34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 202800 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 3974 |
| 3 | 20250404 | 202700 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 4 | 20250404 | 202600 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 5 | 20250404 | 202500 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 6 | 20250404 | 202400 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 7 | 20250404 | 202300 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 8 | 20250404 | 202200 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 9 | 20250404 | 202100 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 10 | 20250404 | 202000 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 11 | 20250404 | 201900 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 12 | 20250404 | 201800 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 13 | 20250404 | 201700 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 14 | 20250404 | 201600 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 15 | 20250404 | 201500 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 16 | 20250404 | 201400 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 17 | 20250404 | 201300 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 18 | 20250404 | 201200 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 19 | 20250404 | 201100 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 20 | 20250404 | 201000 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 21 | 20250404 | 200900 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 22 | 20250404 | 200800 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 23 | 20250404 | 200700 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 24 | 20250404 | 200600 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 25 | 20250404 | 200500 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 26 | 20250404 | 200400 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 27 | 20250404 | 200300 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 28 | 20250404 | 200200 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 29 | 20250404 | 200100 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 30 | 20250404 | 200000 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 31 | 20250404 | 195900 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 32 | 20250404 | 195800 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 3974 |
| 33 | 20250404 | 195700 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 34 | 20250404 | 195600 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 35 | 20250404 | 195500 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 36 | 20250404 | 195400 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 37 | 20250404 | 195300 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 38 | 20250404 | 195200 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 39 | 20250404 | 195100 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 40 | 20250404 | 195000 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 41 | 20250404 | 194900 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 42 | 20250404 | 194800 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 43 | 20250404 | 194700 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 44 | 20250404 | 194600 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 45 | 20250404 | 194500 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 46 | 20250404 | 194400 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 47 | 20250404 | 194300 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 48 | 20250404 | 194200 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 49 | 20250404 | 194100 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 50 | 20250404 | 194000 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 51 | 20250404 | 193900 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 52 | 20250404 | 193800 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 53 | 20250404 | 193700 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 54 | 20250404 | 193600 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 55 | 20250404 | 193500 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 56 | 20250404 | 193400 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 57 | 20250404 | 193300 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 58 | 20250404 | 193200 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 59 | 20250404 | 193100 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 60 | 20250404 | 193000 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 61 | 20250404 | 192900 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 62 | 20250404 | 192800 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 3974 |
| 63 | 20250404 | 192700 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 64 | 20250404 | 192600 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 65 | 20250404 | 192500 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 66 | 20250404 | 192400 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 67 | 20250404 | 192300 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 68 | 20250404 | 192200 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 69 | 20250404 | 192100 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 70 | 20250404 | 192000 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 71 | 20250404 | 191900 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 72 | 20250404 | 191800 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 73 | 20250404 | 191700 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 74 | 20250404 | 191600 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 75 | 20250404 | 191500 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 76 | 20250404 | 191400 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 77 | 20250404 | 191300 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 78 | 20250404 | 191200 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 79 | 20250404 | 191100 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 80 | 20250404 | 191000 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 81 | 20250404 | 190900 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 82 | 20250404 | 190800 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 83 | 20250404 | 190700 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 84 | 20250404 | 190600 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 85 | 20250404 | 190500 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 86 | 20250404 | 190400 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 87 | 20250404 | 190300 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 88 | 20250404 | 190200 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 89 | 20250404 | 190100 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 90 | 20250404 | 190000 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 91 | 20250404 | 185900 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 92 | 20250404 | 185800 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 3974 |
| 93 | 20250404 | 185700 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 94 | 20250404 | 185600 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 95 | 20250404 | 185500 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 96 | 20250404 | 185400 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 97 | 20250404 | 185300 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 98 | 20250404 | 185200 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 99 | 20250404 | 185100 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 100 | 20250404 | 185000 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 101 | 20250404 | 184900 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 102 | 20250404 | 184800 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 103 | 20250404 | 184700 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 104 | 20250404 | 184600 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 105 | 20250404 | 184500 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 106 | 20250404 | 184400 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 107 | 20250404 | 184300 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 108 | 20250404 | 184200 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 109 | 20250404 | 184100 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 110 | 20250404 | 184000 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 111 | 20250404 | 183900 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 112 | 20250404 | 183800 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 113 | 20250404 | 183700 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 114 | 20250404 | 183600 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 115 | 20250404 | 183500 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 116 | 20250404 | 183400 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 117 | 20250404 | 183300 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 118 | 20250404 | 183200 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 119 | 20250404 | 183100 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 120 | 20250404 | 183000 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 121 | 20250404 | 182900 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 122 | 20250404 | 182800 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 3974 |
| 123 | 20250404 | 182700 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 124 | 20250404 | 182600 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 125 | 20250404 | 182500 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 126 | 20250404 | 182400 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 127 | 20250404 | 182300 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 128 | 20250404 | 182200 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 129 | 20250404 | 182100 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 130 | 20250404 | 182000 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 131 | 20250404 | 181900 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 132 | 20250404 | 181800 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 133 | 20250404 | 181700 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 134 | 20250404 | 181600 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 135 | 20250404 | 181500 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 136 | 20250404 | 181400 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 137 | 20250404 | 181300 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 138 | 20250404 | 181200 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 139 | 20250404 | 181100 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 140 | 20250404 | 181000 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 141 | 20250404 | 180900 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 142 | 20250404 | 180800 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 143 | 20250404 | 180700 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 144 | 20250404 | 180600 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 145 | 20250404 | 180500 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 146 | 20250404 | 180400 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 147 | 20250404 | 180300 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 148 | 20250404 | 180200 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 149 | 20250404 | 180100 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 150 | 20250404 | 180000 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 151 | 20250404 | 175900 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 152 | 20250404 | 175800 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 3974 |
| 153 | 20250404 | 175700 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 154 | 20250404 | 175600 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 155 | 20250404 | 175500 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 156 | 20250404 | 175400 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 157 | 20250404 | 175300 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 158 | 20250404 | 175200 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 159 | 20250404 | 175100 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 160 | 20250404 | 175000 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 161 | 20250404 | 174900 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 162 | 20250404 | 174800 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 163 | 20250404 | 174700 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 164 | 20250404 | 174600 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 165 | 20250404 | 174500 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 166 | 20250404 | 174400 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 167 | 20250404 | 174300 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 168 | 20250404 | 174200 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 169 | 20250404 | 174100 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 170 | 20250404 | 174000 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 171 | 20250404 | 173900 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 172 | 20250404 | 173800 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 173 | 20250404 | 173700 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 174 | 20250404 | 173600 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 175 | 20250404 | 173500 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 176 | 20250404 | 173400 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 177 | 20250404 | 173300 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 178 | 20250404 | 173200 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 179 | 20250404 | 173100 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 180 | 20250404 | 173000 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 181 | 20250404 | 172900 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 182 | 20250404 | 172800 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 3974 |
| 183 | 20250404 | 172700 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 184 | 20250404 | 172600 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 185 | 20250404 | 172500 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 186 | 20250404 | 172400 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 187 | 20250404 | 172300 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 188 | 20250404 | 172200 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 189 | 20250404 | 172100 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 190 | 20250404 | 172000 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 191 | 20250404 | 171900 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 192 | 20250404 | 171800 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 193 | 20250404 | 171700 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 194 | 20250404 | 171600 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 195 | 20250404 | 171500 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 196 | 20250404 | 171400 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 197 | 20250404 | 171300 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 198 | 20250404 | 171200 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 199 | 20250404 | 171100 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 200 | 20250404 | 171000 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 201 | 20250404 | 170900 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 202 | 20250404 | 170800 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 203 | 20250404 | 170700 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 204 | 20250404 | 170600 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 205 | 20250404 | 170500 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 206 | 20250404 | 170400 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 207 | 20250404 | 170300 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 208 | 20250404 | 170200 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 209 | 20250404 | 170100 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 210 | 20250404 | 170000 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 211 | 20250404 | 165900 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 212 | 20250404 | 165800 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 3974 |
| 213 | 20250404 | 165700 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 214 | 20250404 | 165600 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 215 | 20250404 | 165500 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 216 | 20250404 | 165400 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 217 | 20250404 | 165300 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 218 | 20250404 | 165200 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 219 | 20250404 | 165100 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 220 | 20250404 | 165000 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 221 | 20250404 | 164900 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 222 | 20250404 | 164800 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 223 | 20250404 | 164700 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 224 | 20250404 | 164600 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 225 | 20250404 | 164500 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 226 | 20250404 | 164400 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 227 | 20250404 | 164300 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 228 | 20250404 | 164200 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 229 | 20250404 | 164100 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 230 | 20250404 | 164000 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 231 | 20250404 | 163900 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 232 | 20250404 | 163800 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 233 | 20250404 | 163700 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 234 | 20250404 | 163600 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 235 | 20250404 | 163500 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 236 | 20250404 | 163400 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 237 | 20250404 | 163300 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 238 | 20250404 | 163200 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 239 | 20250404 | 163100 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 240 | 20250404 | 163000 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 241 | 20250404 | 162900 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 242 | 20250404 | 162800 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 3974 |
| 243 | 20250404 | 162700 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 244 | 20250404 | 162600 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 245 | 20250404 | 162500 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 246 | 20250404 | 162400 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 247 | 20250404 | 162300 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 248 | 20250404 | 162200 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 249 | 20250404 | 162100 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 250 | 20250404 | 162000 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 251 | 20250404 | 161900 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 252 | 20250404 | 161800 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 253 | 20250404 | 161700 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 254 | 20250404 | 161600 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 255 | 20250404 | 161500 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 256 | 20250404 | 161400 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 257 | 20250404 | 161300 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 258 | 20250404 | 161200 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 259 | 20250404 | 161100 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 260 | 20250404 | 161000 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 261 | 20250404 | 160900 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 262 | 20250404 | 160800 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 263 | 20250404 | 160700 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 264 | 20250404 | 160600 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 265 | 20250404 | 160500 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 266 | 20250404 | 160400 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 267 | 20250404 | 160300 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 268 | 20250404 | 160200 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 269 | 20250404 | 160100 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 270 | 20250404 | 160000 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 271 | 20250404 | 155900 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 272 | 20250404 | 155800 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 3974 |
| 273 | 20250404 | 155700 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 274 | 20250404 | 155600 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 275 | 20250404 | 155500 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 276 | 20250404 | 155400 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 277 | 20250404 | 155300 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 278 | 20250404 | 155200 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 279 | 20250404 | 155100 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 280 | 20250404 | 155000 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 281 | 20250404 | 154900 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 282 | 20250404 | 154800 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 283 | 20250404 | 154700 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 284 | 20250404 | 154600 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 285 | 20250404 | 154500 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 286 | 20250404 | 154400 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 287 | 20250404 | 154300 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 288 | 20250404 | 154200 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 289 | 20250404 | 154100 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 290 | 20250404 | 154000 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 291 | 20250404 | 153900 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 292 | 20250404 | 153800 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 293 | 20250404 | 153700 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 294 | 20250404 | 153600 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 295 | 20250404 | 153500 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 296 | 20250404 | 153400 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 297 | 20250404 | 153300 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 298 | 20250404 | 153200 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 299 | 20250404 | 153100 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 0 |
| 300 | 20250404 | 153000 | 3240156795 | 8490 | 8490 | 8490 | 8490 | 3974 |
| 301 | 20250404 | 152900 | 3206417535 | 8490 | 8490 | 8490 | 8490 | 0 |
| 302 | 20250404 | 152800 | 3206417535 | 8490 | 8490 | 8490 | 8490 | 0 |
| 303 | 20250404 | 152700 | 3206417535 | 8490 | 8490 | 8490 | 8490 | 0 |
| 304 | 20250404 | 152600 | 3206417535 | 8490 | 8490 | 8490 | 8490 | 0 |
| 305 | 20250404 | 152500 | 3206417535 | 8490 | 8490 | 8490 | 8490 | 0 |
| 306 | 20250404 | 152400 | 3206417535 | 8490 | 8490 | 8490 | 8490 | 0 |
| 307 | 20250404 | 152300 | 3206417535 | 8490 | 8490 | 8490 | 8490 | 0 |
| 308 | 20250404 | 152200 | 3206417535 | 8490 | 8490 | 8490 | 8490 | 0 |
| 309 | 20250404 | 152100 | 3206417535 | 8490 | 8490 | 8490 | 8490 | 0 |
| 310 | 20250404 | 152000 | 3206417535 | 8490 | 8490 | 8490 | 8490 | 0 |
| 311 | 20250404 | 151900 | 3206417535 | 8490 | 8490 | 8500 | 8480 | 445 |
| 312 | 20250404 | 151800 | 3202640845 | 8500 | 8540 | 8540 | 8500 | 964 |
| 313 | 20250404 | 151700 | 3194444565 | 8550 | 8550 | 8550 | 8510 | 60 |
| 314 | 20250404 | 151600 | 3193932765 | 8550 | 8550 | 8550 | 8500 | 2132 |
| 315 | 20250404 | 151500 | 3175789065 | 8550 | 8520 | 8550 | 8520 | 823 |
| 316 | 20250404 | 151400 | 3168776745 | 8520 | 8510 | 8520 | 8510 | 1327 |
| 317 | 20250404 | 151300 | 3157472675 | 8520 | 8510 | 8520 | 8470 | 3099 |
| 318 | 20250404 | 151200 | 3131188065 | 8510 | 8530 | 8530 | 8500 | 1077 |
| 319 | 20250404 | 151100 | 3122014955 | 8520 | 8520 | 8520 | 8520 | 0 |
| 320 | 20250404 | 151000 | 3122014955 | 8520 | 8550 | 8550 | 8520 | 1600 |
| 321 | 20250404 | 150900 | 3108353945 | 8550 | 8550 | 8550 | 8550 | 10 |
| 322 | 20250404 | 150800 | 3108268445 | 8540 | 8540 | 8560 | 8540 | 235 |
| 323 | 20250404 | 150700 | 3106261015 | 8540 | 8560 | 8560 | 8540 | 1351 |
| 324 | 20250404 | 150600 | 3094717575 | 8550 | 8560 | 8570 | 8550 | 1105 |
| 325 | 20250404 | 150500 | 3085263695 | 8580 | 8580 | 8580 | 8550 | 896 |
| 326 | 20250404 | 150400 | 3077598615 | 8590 | 8580 | 8590 | 8550 | 1050 |
| 327 | 20250404 | 150300 | 3068600045 | 8570 | 8550 | 8570 | 8550 | 915 |
| 328 | 20250404 | 150200 | 3060766395 | 8550 | 8570 | 8570 | 8550 | 635 |
| 329 | 20250404 | 150100 | 3055330855 | 8580 | 8570 | 8580 | 8570 | 145 |
| 330 | 20250404 | 150000 | 3054087875 | 8570 | 8570 | 8570 | 8560 | 199 |
| 331 | 20250404 | 145900 | 3052382875 | 8560 | 8565 | 8565 | 8560 | 465 |
| 332 | 20250404 | 145800 | 3048402450 | 8560 | 8560 | 8570 | 8560 | 66 |
| 333 | 20250404 | 145700 | 3047837440 | 8560 | 8540 | 8560 | 8540 | 2754 |
| 334 | 20250404 | 145600 | 3024296740 | 8540 | 8530 | 8540 | 8520 | 1230 |
| 335 | 20250404 | 145500 | 3013797320 | 8530 | 8540 | 8540 | 8530 | 1026 |
| 336 | 20250404 | 145400 | 3005040770 | 8540 | 8560 | 8560 | 8540 | 173 |
| 337 | 20250404 | 145300 | 3003561410 | 8560 | 8550 | 8560 | 8550 | 2 |
| 338 | 20250404 | 145200 | 3003544300 | 8550 | 8580 | 8580 | 8540 | 247 |
| 339 | 20250404 | 145100 | 3001433640 | 8540 | 8550 | 8550 | 8540 | 1134 |
| 340 | 20250404 | 145000 | 2991738690 | 8550 | 8550 | 8550 | 8550 | 150 |
| 341 | 20250404 | 144900 | 2990456190 | 8550 | 8550 | 8550 | 8550 | 50 |
| 342 | 20250404 | 144800 | 2990028690 | 8550 | 8550 | 8560 | 8550 | 180 |
| 343 | 20250404 | 144700 | 2988489640 | 8590 | 8540 | 8590 | 8540 | 204 |
| 344 | 20250404 | 144600 | 2986744430 | 8540 | 8590 | 8590 | 8540 | 705 |
| 345 | 20250404 | 144500 | 2980721780 | 8590 | 8590 | 8600 | 8590 | 262 |
| 346 | 20250404 | 144400 | 2978471190 | 8590 | 8590 | 8590 | 8590 | 220 |
| 347 | 20250404 | 144300 | 2976581390 | 8620 | 8600 | 8620 | 8600 | 504 |
| 348 | 20250404 | 144200 | 2972246170 | 8600 | 8500 | 8610 | 8500 | 3700 |
| 349 | 20250404 | 144100 | 2940560310 | 8510 | 8510 | 8510 | 8510 | 90 |
| 350 | 20250404 | 144000 | 2939794410 | 8510 | 8500 | 8510 | 8500 | 78 |
| 351 | 20250404 | 143900 | 2939131330 | 8510 | 8520 | 8520 | 8510 | 414 |
| 352 | 20250404 | 143800 | 2935607330 | 8520 | 8520 | 8520 | 8520 | 126 |
| 353 | 20250404 | 143700 | 2934533810 | 8520 | 8520 | 8520 | 8520 | 189 |
| 354 | 20250404 | 143600 | 2932923530 | 8510 | 8505 | 8510 | 8490 | 86 |
| 355 | 20250404 | 143500 | 2932192560 | 8500 | 8500 | 8500 | 8500 | 24 |
| 356 | 20250404 | 143400 | 2931988560 | 8500 | 8490 | 8500 | 8490 | 81 |
| 357 | 20250404 | 143300 | 2931300370 | 8490 | 8500 | 8500 | 8490 | 244 |
| 358 | 20250404 | 143200 | 2929228800 | 8460 | 8460 | 8460 | 8450 | 321 |
| 359 | 20250404 | 143100 | 2926514140 | 8460 | 8500 | 8500 | 8460 | 597 |
| 360 | 20250404 | 143000 | 2921461160 | 8500 | 8500 | 8500 | 8500 | 3 |
| 361 | 20250404 | 142900 | 2921435660 | 8500 | 8500 | 8500 | 8500 | 19 |
| 362 | 20250404 | 142800 | 2921274160 | 8500 | 8520 | 8520 | 8500 | 436 |
| 363 | 20250404 | 142700 | 2917566240 | 8520 | 8510 | 8520 | 8510 | 39 |
| 364 | 20250404 | 142600 | 2917234340 | 8510 | 8500 | 8510 | 8500 | 1372 |
| 365 | 20250404 | 142500 | 2905567280 | 8500 | 8510 | 8510 | 8500 | 326 |
| 366 | 20250404 | 142400 | 2902793780 | 8500 | 8500 | 8500 | 8500 | 629 |
| 367 | 20250404 | 142300 | 2897447280 | 8500 | 8500 | 8500 | 8500 | 60 |
| 368 | 20250404 | 142200 | 2896937280 | 8490 | 8490 | 8490 | 8490 | 119 |
| 369 | 20250404 | 142100 | 2895926970 | 8490 | 8490 | 8490 | 8490 | 29 |
| 370 | 20250404 | 142000 | 2895680760 | 8490 | 8450 | 8500 | 8450 | 1636 |
| 371 | 20250404 | 141900 | 2881797820 | 8450 | 8450 | 8450 | 8450 | 1 |
| 372 | 20250404 | 141800 | 2881789370 | 8440 | 8440 | 8440 | 8440 | 0 |
| 373 | 20250404 | 141700 | 2881789370 | 8440 | 8440 | 8440 | 8440 | 111 |
| 374 | 20250404 | 141600 | 2880852530 | 8420 | 8440 | 8440 | 8420 | 1425 |
| 375 | 20250404 | 141500 | 2868831090 | 8440 | 8440 | 8450 | 8440 | 161 |
| 376 | 20250404 | 141400 | 2867471400 | 8450 | 8450 | 8450 | 8450 | 470 |
| 377 | 20250404 | 141300 | 2863499900 | 8450 | 8440 | 8450 | 8440 | 356 |
| 378 | 20250404 | 141200 | 2860494200 | 8420 | 8430 | 8430 | 8420 | 38 |
| 379 | 20250404 | 141100 | 2860174210 | 8420 | 8420 | 8420 | 8420 | 2 |
| 380 | 20250404 | 141000 | 2860157370 | 8420 | 8420 | 8420 | 8420 | 65 |
| 381 | 20250404 | 140900 | 2859610070 | 8420 | 8430 | 8430 | 8420 | 258 |
| 382 | 20250404 | 140800 | 2857435570 | 8420 | 8420 | 8430 | 8420 | 1040 |
| 383 | 20250404 | 140700 | 2848678760 | 8450 | 8450 | 8450 | 8450 | 1 |
| 384 | 20250404 | 140600 | 2848670310 | 8420 | 8440 | 8440 | 8410 | 1828 |
| 385 | 20250404 | 140500 | 2833278250 | 8440 | 8430 | 8440 | 8430 | 55 |
| 386 | 20250404 | 140400 | 2832814060 | 8430 | 8430 | 8440 | 8430 | 1169 |
| 387 | 20250404 | 140300 | 2822958390 | 8430 | 8450 | 8450 | 8420 | 1402 |
| 388 | 20250404 | 140200 | 2811135950 | 8450 | 8460 | 8460 | 8450 | 262 |
| 389 | 20250404 | 140100 | 2808919860 | 8460 | 8460 | 8460 | 8460 | 114 |
| 390 | 20250404 | 140000 | 2807955420 | 8480 | 8500 | 8500 | 8480 | 355 |
| 391 | 20250404 | 135900 | 2804944920 | 8500 | 8510 | 8510 | 8490 | 25 |
| 392 | 20250404 | 135800 | 2804732340 | 8510 | 8500 | 8510 | 8500 | 24 |
| 393 | 20250404 | 135700 | 2804528110 | 8490 | 8490 | 8490 | 8490 | 300 |
| 394 | 20250404 | 135600 | 2801981110 | 8490 | 8490 | 8490 | 8490 | 1000 |
| 395 | 20250404 | 135500 | 2793491110 | 8480 | 8480 | 8480 | 8480 | 310 |
| 396 | 20250404 | 135400 | 2790862310 | 8480 | 8480 | 8480 | 8480 | 179 |
| 397 | 20250404 | 135300 | 2789344390 | 8460 | 8430 | 8460 | 8420 | 350 |
| 398 | 20250404 | 135200 | 2786386100 | 8420 | 8430 | 8430 | 8420 | 434 |
| 399 | 20250404 | 135100 | 2782731445 | 8430 | 8430 | 8430 | 8420 | 163 |
| 400 | 20250404 | 135000 | 2781357385 | 8430 | 8430 | 8430 | 8420 | 524 |
| 401 | 20250404 | 134900 | 2776942855 | 8430 | 8430 | 8430 | 8430 | 223 |
| 402 | 20250404 | 134800 | 2775062965 | 8430 | 8430 | 8430 | 8420 | 369 |
| 403 | 20250404 | 134700 | 2771952795 | 8430 | 8440 | 8440 | 8430 | 1360 |
| 404 | 20250404 | 134600 | 2760476215 | 8430 | 8430 | 8430 | 8430 | 0 |
| 405 | 20250404 | 134500 | 2760476215 | 8430 | 8440 | 8440 | 8430 | 1279 |
| 406 | 20250404 | 134400 | 2749692365 | 8440 | 8450 | 8450 | 8440 | 831 |
| 407 | 20250404 | 134300 | 2742676365 | 8450 | 8470 | 8480 | 8450 | 13 |
| 408 | 20250404 | 134200 | 2742566265 | 8440 | 8440 | 8440 | 8440 | 150 |
| 409 | 20250404 | 134100 | 2741300265 | 8440 | 8440 | 8440 | 8440 | 75 |
| 410 | 20250404 | 134000 | 2740667265 | 8430 | 8490 | 8490 | 8430 | 2200 |
| 411 | 20250404 | 133900 | 2722076185 | 8490 | 8490 | 8490 | 8490 | 16 |
| 412 | 20250404 | 133800 | 2721940345 | 8480 | 8500 | 8500 | 8480 | 237 |
| 413 | 20250404 | 133700 | 2719930405 | 8480 | 8490 | 8530 | 8480 | 294 |
| 414 | 20250404 | 133600 | 2717436005 | 8530 | 8540 | 8540 | 8500 | 64 |
| 415 | 20250404 | 133500 | 2716891475 | 8480 | 8500 | 8550 | 8480 | 101 |
| 416 | 20250404 | 133400 | 2716033925 | 8520 | 8480 | 8520 | 8480 | 287 |
| 417 | 20250404 | 133300 | 2713596325 | 8430 | 8430 | 8430 | 8430 | 286 |
| 418 | 20250404 | 133200 | 2711185345 | 8430 | 8450 | 8450 | 8430 | 2000 |
| 419 | 20250404 | 133100 | 2694315255 | 8440 | 8460 | 8460 | 8440 | 2473 |
| 420 | 20250404 | 133000 | 2673431145 | 8460 | 8460 | 8460 | 8460 | 970 |
| 421 | 20250404 | 132900 | 2665224945 | 8450 | 8500 | 8500 | 8450 | 1188 |
| 422 | 20250404 | 132800 | 2655148485 | 8500 | 8500 | 8500 | 8500 | 397 |
| 423 | 20250404 | 132700 | 2651773985 | 8500 | 8510 | 8510 | 8500 | 580 |
| 424 | 20250404 | 132600 | 2646843015 | 8510 | 8540 | 8540 | 8510 | 224 |
| 425 | 20250404 | 132500 | 2644934685 | 8520 | 8520 | 8520 | 8520 | 0 |
| 426 | 20250404 | 132400 | 2644934685 | 8520 | 8520 | 8520 | 8520 | 0 |
| 427 | 20250404 | 132300 | 2644934685 | 8520 | 8500 | 8520 | 8480 | 1474 |
| 428 | 20250404 | 132200 | 2632381085 | 8500 | 8500 | 8500 | 8500 | 910 |
| 429 | 20250404 | 132100 | 2624646085 | 8500 | 8500 | 8500 | 8500 | 50 |
| 430 | 20250404 | 132000 | 2624221085 | 8510 | 8500 | 8510 | 8500 | 654 |
| 431 | 20250404 | 131900 | 2618661085 | 8520 | 8520 | 8520 | 8500 | 11 |
| 432 | 20250404 | 131800 | 2618567405 | 8500 | 8550 | 8550 | 8500 | 3073 |
| 433 | 20250404 | 131700 | 2592379145 | 8560 | 8560 | 8560 | 8560 | 0 |
| 434 | 20250404 | 131600 | 2592379145 | 8560 | 8630 | 8630 | 8560 | 21 |
| 435 | 20250404 | 131500 | 2592198615 | 8570 | 8570 | 8570 | 8570 | 200 |
| 436 | 20250404 | 131400 | 2590484615 | 8550 | 8550 | 8550 | 8550 | 131 |
| 437 | 20250404 | 131300 | 2589364565 | 8550 | 8570 | 8570 | 8550 | 178 |
| 438 | 20250404 | 131200 | 2587840685 | 8570 | 8560 | 8570 | 8550 | 59 |
| 439 | 20250404 | 131100 | 2587335685 | 8560 | 8640 | 8640 | 8560 | 845 |
| 440 | 20250404 | 131000 | 2580096065 | 8650 | 8650 | 8650 | 8650 | 2 |
| 441 | 20250404 | 130900 | 2580078765 | 8650 | 8650 | 8650 | 8650 | 102 |
| 442 | 20250404 | 130800 | 2579196465 | 8650 | 8550 | 8650 | 8550 | 1266 |
| 443 | 20250404 | 130700 | 2568270815 | 8610 | 8580 | 8610 | 8530 | 748 |
| 444 | 20250404 | 130600 | 2561839715 | 8580 | 8540 | 8580 | 8540 | 83 |
| 445 | 20250404 | 130500 | 2561128625 | 8530 | 8540 | 8540 | 8530 | 797 |
| 446 | 20250404 | 130400 | 2554326615 | 8550 | 8540 | 8550 | 8540 | 385 |
| 447 | 20250404 | 130300 | 2551036475 | 8550 | 8550 | 8550 | 8550 | 158 |
| 448 | 20250404 | 130200 | 2549685575 | 8550 | 8550 | 8550 | 8550 | 0 |
| 449 | 20250404 | 130100 | 2549685575 | 8550 | 8550 | 8550 | 8550 | 7 |
| 450 | 20250404 | 130000 | 2549625725 | 8600 | 8540 | 8600 | 8540 | 4 |
| 451 | 20250404 | 125900 | 2549591385 | 8600 | 8570 | 8600 | 8570 | 17 |
| 452 | 20250404 | 125800 | 2549445665 | 8560 | 8560 | 8560 | 8560 | 299 |
| 453 | 20250404 | 125700 | 2546886225 | 8560 | 8560 | 8560 | 8560 | 110 |
| 454 | 20250404 | 125600 | 2545944625 | 8560 | 8560 | 8560 | 8560 | 90 |
| 455 | 20250404 | 125500 | 2545174225 | 8560 | 8560 | 8560 | 8560 | 42 |
| 456 | 20250404 | 125400 | 2544814705 | 8560 | 8560 | 8560 | 8560 | 357 |
| 457 | 20250404 | 125300 | 2541758785 | 8600 | 8590 | 8600 | 8590 | 136 |
| 458 | 20250404 | 125200 | 2540589235 | 8600 | 8600 | 8600 | 8600 | 100 |
| 459 | 20250404 | 125100 | 2539729235 | 8560 | 8630 | 8630 | 8560 | 437 |
| 460 | 20250404 | 125000 | 2535970395 | 8620 | 8610 | 8620 | 8610 | 151 |
| 461 | 20250404 | 124900 | 2534668805 | 8610 | 8580 | 8610 | 8580 | 167 |
| 462 | 20250404 | 124800 | 2533233035 | 8600 | 8580 | 8600 | 8580 | 475 |
| 463 | 20250404 | 124700 | 2529157435 | 8580 | 8570 | 8590 | 8570 | 393 |
| 464 | 20250404 | 124600 | 2525785155 | 8570 | 8570 | 8570 | 8560 | 170 |
| 465 | 20250404 | 124500 | 2524329355 | 8570 | 8570 | 8570 | 8570 | 55 |
| 466 | 20250404 | 124400 | 2523858005 | 8530 | 8530 | 8570 | 8520 | 233 |
| 467 | 20250404 | 124300 | 2521872175 | 8530 | 8520 | 8530 | 8520 | 56 |
| 468 | 20250404 | 124200 | 2521394995 | 8520 | 8530 | 8530 | 8520 | 403 |
| 469 | 20250404 | 124100 | 2517960615 | 8530 | 8530 | 8530 | 8530 | 617 |
| 470 | 20250404 | 124000 | 2512697605 | 8540 | 8550 | 8550 | 8530 | 894 |
| 471 | 20250404 | 123900 | 2505063565 | 8540 | 8580 | 8580 | 8540 | 233 |
| 472 | 20250404 | 123800 | 2503071975 | 8580 | 8540 | 8580 | 8530 | 113 |
| 473 | 20250404 | 123700 | 2502107355 | 8580 | 8530 | 8580 | 8530 | 200 |
| 474 | 20250404 | 123600 | 2500401305 | 8530 | 8540 | 8540 | 8530 | 300 |
| 475 | 20250404 | 123500 | 2497842265 | 8530 | 8550 | 8580 | 8530 | 968 |
| 476 | 20250404 | 123400 | 2489578035 | 8580 | 8580 | 8580 | 8580 | 1501 |
| 477 | 20250404 | 123300 | 2476699455 | 8580 | 8520 | 8580 | 8520 | 1421 |
| 478 | 20250404 | 123200 | 2464582275 | 8520 | 8510 | 8520 | 8500 | 296 |
| 479 | 20250404 | 123100 | 2462060475 | 8500 | 8490 | 8510 | 8490 | 1014 |
| 480 | 20250404 | 123000 | 2453441575 | 8490 | 8490 | 8490 | 8470 | 930 |
| 481 | 20250404 | 122900 | 2445547375 | 8450 | 8460 | 8460 | 8450 | 97 |
| 482 | 20250404 | 122800 | 2444726825 | 8450 | 8480 | 8480 | 8450 | 56 |
| 483 | 20250404 | 122700 | 2444253595 | 8450 | 8450 | 8450 | 8450 | 604 |
| 484 | 20250404 | 122600 | 2439149795 | 8450 | 8450 | 8470 | 8450 | 806 |
| 485 | 20250404 | 122500 | 2432336145 | 8450 | 8470 | 8470 | 8450 | 534 |
| 486 | 20250404 | 122400 | 2427820275 | 8500 | 8510 | 8510 | 8500 | 2 |
| 487 | 20250404 | 122300 | 2427803265 | 8520 | 8520 | 8520 | 8440 | 202 |
| 488 | 20250404 | 122200 | 2426085205 | 8500 | 8460 | 8500 | 8460 | 1165 |
| 489 | 20250404 | 122100 | 2416222345 | 8440 | 8440 | 8440 | 8430 | 639 |
| 490 | 20250404 | 122000 | 2410829205 | 8430 | 8440 | 8440 | 8430 | 462 |
| 491 | 20250404 | 121900 | 2406932745 | 8440 | 8440 | 8450 | 8430 | 433 |
| 492 | 20250404 | 121800 | 2403278465 | 8450 | 8460 | 8460 | 8450 | 75 |
| 493 | 20250404 | 121700 | 2402644595 | 8460 | 8470 | 8470 | 8460 | 68 |
| 494 | 20250404 | 121600 | 2402068715 | 8470 | 8410 | 8470 | 8410 | 1096 |
| 495 | 20250404 | 121500 | 2392826845 | 8430 | 8420 | 8430 | 8410 | 942 |
| 496 | 20250404 | 121400 | 2384900735 | 8410 | 8420 | 8420 | 8410 | 1691 |
| 497 | 20250404 | 121300 | 2370673145 | 8420 | 8440 | 8440 | 8410 | 1902 |
| 498 | 20250404 | 121200 | 2354655475 | 8440 | 8430 | 8440 | 8430 | 155 |
| 499 | 20250404 | 121100 | 2353347485 | 8430 | 8430 | 8440 | 8430 | 378 |
| 500 | 20250404 | 121000 | 2350160935 | 8440 | 8440 | 8440 | 8430 | 469 |
| 501 | 20250404 | 120900 | 2346206725 | 8440 | 8440 | 8440 | 8430 | 863 |
| 502 | 20250404 | 120800 | 2338924005 | 8460 | 8480 | 8480 | 8430 | 2897 |
| 503 | 20250404 | 120700 | 2314467335 | 8470 | 8440 | 8470 | 8440 | 3406 |
| 504 | 20250404 | 120600 | 2285638685 | 8440 | 8490 | 8490 | 8430 | 6834 |
| 505 | 20250404 | 120500 | 2227867925 | 8500 | 8520 | 8530 | 8500 | 5094 |
| 506 | 20250404 | 120400 | 2184539355 | 8510 | 8560 | 8560 | 8510 | 2262 |
| 507 | 20250404 | 120300 | 2165255315 | 8550 | 8550 | 8560 | 8540 | 1921 |
| 508 | 20250404 | 120200 | 2148835855 | 8540 | 8610 | 8610 | 8540 | 9846 |
| 509 | 20250404 | 120100 | 2064225225 | 8610 | 8640 | 8640 | 8610 | 4102 |
| 510 | 20250404 | 120000 | 2028855005 | 8650 | 8660 | 8670 | 8650 | 325 |
| 511 | 20250404 | 115900 | 2026042715 | 8630 | 8640 | 8640 | 8630 | 1152 |
| 512 | 20250404 | 115800 | 2016095280 | 8640 | 8640 | 8640 | 8630 | 868 |
| 513 | 20250404 | 115700 | 2008598440 | 8640 | 8650 | 8650 | 8640 | 62 |
| 514 | 20250404 | 115600 | 2008062560 | 8640 | 8660 | 8670 | 8640 | 895 |
| 515 | 20250404 | 115500 | 2000326380 | 8660 | 8650 | 8660 | 8640 | 2577 |
| 516 | 20250404 | 115400 | 1978034600 | 8650 | 8710 | 8710 | 8650 | 5921 |
| 517 | 20250404 | 115300 | 1926696560 | 8710 | 8720 | 8720 | 8700 | 1477 |
| 518 | 20250404 | 115200 | 1913828370 | 8720 | 8770 | 8770 | 8720 | 344 |
| 519 | 20250404 | 115100 | 1910827360 | 8730 | 8770 | 8770 | 8730 | 102 |
| 520 | 20250404 | 115000 | 1909936820 | 8730 | 8750 | 8770 | 8730 | 302 |
| 521 | 20250404 | 114900 | 1907294320 | 8750 | 8750 | 8750 | 8740 | 291 |
| 522 | 20250404 | 114800 | 1904749810 | 8770 | 8740 | 8770 | 8740 | 5 |
| 523 | 20250404 | 114700 | 1904706080 | 8780 | 8760 | 8780 | 8740 | 198 |
| 524 | 20250404 | 114600 | 1902974060 | 8760 | 8760 | 8760 | 8760 | 41 |
| 525 | 20250404 | 114500 | 1902614900 | 8760 | 8760 | 8760 | 8760 | 199 |
| 526 | 20250404 | 114400 | 1900871660 | 8740 | 8760 | 8760 | 8740 | 802 |
| 527 | 20250404 | 114300 | 1893862160 | 8740 | 8780 | 8780 | 8740 | 229 |
| 528 | 20250404 | 114200 | 1891855780 | 8780 | 8720 | 8780 | 8720 | 717 |
| 529 | 20250404 | 114100 | 1885580950 | 8740 | 8770 | 8770 | 8720 | 1485 |
| 530 | 20250404 | 114000 | 1872610710 | 8780 | 8730 | 8780 | 8730 | 204 |
| 531 | 20250404 | 113900 | 1870829740 | 8800 | 8730 | 8800 | 8720 | 419 |
| 532 | 20250404 | 113800 | 1867173100 | 8730 | 8730 | 8800 | 8730 | 503 |
| 533 | 20250404 | 113700 | 1862777050 | 8740 | 8720 | 8760 | 8720 | 109 |
| 534 | 20250404 | 113600 | 1861825500 | 8710 | 8760 | 8760 | 8710 | 243 |
| 535 | 20250404 | 113500 | 1859705920 | 8700 | 8710 | 8710 | 8700 | 240 |
| 536 | 20250404 | 113400 | 1857615550 | 8700 | 8700 | 8730 | 8700 | 1328 |
| 537 | 20250404 | 113300 | 1846040690 | 8910 | 8700 | 8910 | 8670 | 4888 |
| 538 | 20250404 | 113200 | 1803425690 | 8700 | 8720 | 8730 | 8700 | 2075 |
| 539 | 20250404 | 113100 | 1785358010 | 8720 | 8720 | 8720 | 8710 | 561 |
| 540 | 20250404 | 113000 | 1780468840 | 8720 | 8740 | 8760 | 8720 | 581 |
| 541 | 20250404 | 112900 | 1775401580 | 8720 | 8700 | 8720 | 8700 | 554 |
| 542 | 20250404 | 112800 | 1770576730 | 8720 | 8720 | 8720 | 8700 | 553 |
| 543 | 20250404 | 112700 | 1765762570 | 8720 | 8730 | 8730 | 8700 | 1163 |
| 544 | 20250404 | 112600 | 1755626160 | 8740 | 8740 | 8770 | 8740 | 792 |
| 545 | 20250404 | 112500 | 1748701050 | 8760 | 8800 | 8800 | 8750 | 2037 |
| 546 | 20250404 | 112400 | 1730799800 | 8800 | 8850 | 8850 | 8800 | 2135 |
| 547 | 20250404 | 112300 | 1711963860 | 8860 | 8870 | 8900 | 8860 | 786 |
| 548 | 20250404 | 112200 | 1704988140 | 8870 | 8860 | 8870 | 8860 | 715 |
| 549 | 20250404 | 112100 | 1698648030 | 8870 | 8890 | 8890 | 8860 | 258 |
| 550 | 20250404 | 112000 | 1696361220 | 8900 | 8840 | 8900 | 8830 | 873 |
| 551 | 20250404 | 111900 | 1688623620 | 8830 | 8860 | 8870 | 8830 | 2634 |
| 552 | 20250404 | 111800 | 1665322150 | 8880 | 8880 | 8880 | 8880 | 233 |
| 553 | 20250404 | 111700 | 1663253110 | 8830 | 8840 | 8840 | 8830 | 366 |
| 554 | 20250404 | 111600 | 1660020130 | 8830 | 8830 | 8830 | 8830 | 860 |
| 555 | 20250404 | 111500 | 1652426330 | 8830 | 8820 | 8870 | 8820 | 597 |
| 556 | 20250404 | 111400 | 1647152650 | 8850 | 8840 | 8870 | 8790 | 990 |
| 557 | 20250404 | 111300 | 1638422880 | 8840 | 8840 | 8870 | 8790 | 1387 |
| 558 | 20250404 | 111200 | 1626170080 | 8840 | 8770 | 8870 | 8770 | 1047 |
| 559 | 20250404 | 111100 | 1616936190 | 8780 | 8810 | 8810 | 8780 | 106 |
| 560 | 20250404 | 111000 | 1616002670 | 8810 | 8790 | 8810 | 8740 | 1950 |
| 561 | 20250404 | 110900 | 1598886930 | 8790 | 8800 | 8800 | 8740 | 1172 |
| 562 | 20250404 | 110800 | 1588636250 | 8800 | 8740 | 8800 | 8740 | 1121 |
| 563 | 20250404 | 110700 | 1578781370 | 8790 | 8730 | 8790 | 8710 | 4325 |
| 564 | 20250404 | 110600 | 1541069760 | 8730 | 8740 | 8740 | 8730 | 1191 |
| 565 | 20250404 | 110500 | 1530670330 | 8730 | 8760 | 8760 | 8720 | 2059 |
| 566 | 20250404 | 110400 | 1512688670 | 8760 | 8770 | 8800 | 8760 | 1594 |
| 567 | 20250404 | 110300 | 1498724650 | 8800 | 8800 | 8800 | 8800 | 1 |
| 568 | 20250404 | 110200 | 1498715850 | 8800 | 8780 | 8800 | 8740 | 1515 |
| 569 | 20250404 | 110100 | 1485432240 | 8780 | 8800 | 8800 | 8780 | 23 |
| 570 | 20250404 | 110000 | 1485230130 | 8780 | 8780 | 8800 | 8780 | 633 |
| 571 | 20250404 | 105900 | 1479668030 | 8800 | 8800 | 8800 | 8800 | 0 |
| 572 | 20250404 | 105800 | 1479668030 | 8800 | 8800 | 8800 | 8800 | 340 |
| 573 | 20250404 | 105700 | 1476676030 | 8800 | 8800 | 8800 | 8800 | 214 |
| 574 | 20250404 | 105600 | 1474792830 | 8800 | 8740 | 8800 | 8740 | 5 |
| 575 | 20250404 | 105500 | 1474749010 | 8800 | 8800 | 8800 | 8800 | 133 |
| 576 | 20250404 | 105400 | 1473578610 | 8800 | 8760 | 8800 | 8730 | 1027 |
| 577 | 20250404 | 105300 | 1464586800 | 8760 | 8750 | 8760 | 8720 | 507 |
| 578 | 20250404 | 105200 | 1460159430 | 8750 | 8730 | 8750 | 8710 | 1382 |
| 579 | 20250404 | 105100 | 1448109220 | 8760 | 8760 | 8760 | 8760 | 1 |
| 580 | 20250404 | 105000 | 1448100460 | 8730 | 8730 | 8730 | 8720 | 409 |
| 581 | 20250404 | 104900 | 1444531970 | 8770 | 8730 | 8770 | 8730 | 91 |
| 582 | 20250404 | 104800 | 1443737500 | 8790 | 8790 | 8790 | 8790 | 0 |
| 583 | 20250404 | 104700 | 1443737500 | 8790 | 8760 | 8790 | 8750 | 450 |
| 584 | 20250404 | 104600 | 1439798260 | 8760 | 8720 | 8760 | 8720 | 192 |
| 585 | 20250404 | 104500 | 1438122980 | 8700 | 8730 | 8730 | 8700 | 162 |
| 586 | 20250404 | 104400 | 1436713340 | 8700 | 8770 | 8770 | 8700 | 5327 |
| 587 | 20250404 | 104300 | 1390183730 | 8770 | 8770 | 8770 | 8760 | 647 |
| 588 | 20250404 | 104200 | 1384515540 | 8760 | 8810 | 8810 | 8760 | 1084 |
| 589 | 20250404 | 104100 | 1375011350 | 8790 | 8770 | 8790 | 8760 | 512 |
| 590 | 20250404 | 104000 | 1370523240 | 8770 | 8780 | 8780 | 8770 | 851 |
| 591 | 20250404 | 103900 | 1363058200 | 8790 | 8810 | 8810 | 8790 | 106 |
| 592 | 20250404 | 103800 | 1362126440 | 8790 | 8810 | 8810 | 8790 | 616 |
| 593 | 20250404 | 103700 | 1356706740 | 8810 | 8830 | 8830 | 8810 | 478 |
| 594 | 20250404 | 103600 | 1352493500 | 8830 | 8820 | 8850 | 8820 | 710 |
| 595 | 20250404 | 103500 | 1346224480 | 8810 | 8830 | 8840 | 8810 | 961 |
| 596 | 20250404 | 103400 | 1337748400 | 8810 | 8830 | 8850 | 8810 | 638 |
| 597 | 20250404 | 103300 | 1332121820 | 8850 | 8840 | 8850 | 8840 | 32 |
| 598 | 20250404 | 103200 | 1331838920 | 8850 | 8850 | 8850 | 8850 | 522 |
| 599 | 20250404 | 103100 | 1327219220 | 8850 | 8850 | 8850 | 8820 | 73 |
| 600 | 20250404 | 103000 | 1326574980 | 8850 | 8820 | 8850 | 8810 | 373 |
| 601 | 20250404 | 102900 | 1323285260 | 8820 | 8820 | 8820 | 8820 | 115 |
| 602 | 20250404 | 102800 | 1322270960 | 8800 | 8820 | 8820 | 8800 | 168 |
| 603 | 20250404 | 102700 | 1320789220 | 8820 | 8800 | 8820 | 8780 | 1043 |
| 604 | 20250404 | 102600 | 1311624300 | 8800 | 8850 | 8850 | 8800 | 728 |
| 605 | 20250404 | 102500 | 1305205870 | 8820 | 8850 | 8850 | 8820 | 117 |
| 606 | 20250404 | 102400 | 1304172190 | 8850 | 8850 | 8850 | 8820 | 104 |
| 607 | 20250404 | 102300 | 1303253140 | 8850 | 8850 | 8850 | 8850 | 11 |
| 608 | 20250404 | 102200 | 1303155790 | 8850 | 8820 | 8850 | 8810 | 913 |
| 609 | 20250404 | 102100 | 1295097360 | 8820 | 8810 | 8820 | 8800 | 265 |
| 610 | 20250404 | 102000 | 1292764250 | 8810 | 8790 | 8810 | 8780 | 367 |
| 611 | 20250404 | 101900 | 1289537260 | 8780 | 8800 | 8810 | 8780 | 121 |
| 612 | 20250404 | 101800 | 1288472520 | 8810 | 8800 | 8820 | 8730 | 2525 |
| 613 | 20250404 | 101700 | 1266335750 | 8790 | 8820 | 8820 | 8790 | 1879 |
| 614 | 20250404 | 101600 | 1249817290 | 8820 | 8840 | 8850 | 8790 | 2858 |
| 615 | 20250404 | 101500 | 1224606770 | 8830 | 8850 | 8850 | 8830 | 518 |
| 616 | 20250404 | 101400 | 1220027990 | 8850 | 8850 | 8860 | 8850 | 526 |
| 617 | 20250404 | 101300 | 1215372120 | 8870 | 8850 | 8870 | 8840 | 1348 |
| 618 | 20250404 | 101200 | 1203451460 | 8850 | 8860 | 8860 | 8850 | 854 |
| 619 | 20250404 | 101100 | 1195890810 | 8870 | 8870 | 8870 | 8870 | 216 |
| 620 | 20250404 | 101000 | 1193974890 | 8870 | 8870 | 8870 | 8850 | 532 |
| 621 | 20250404 | 100900 | 1189256070 | 8880 | 8880 | 8900 | 8850 | 1926 |
| 622 | 20250404 | 100800 | 1172178670 | 8880 | 8870 | 8880 | 8870 | 159 |
| 623 | 20250404 | 100700 | 1170766770 | 8870 | 8850 | 8870 | 8850 | 198 |
| 624 | 20250404 | 100600 | 1169012070 | 8840 | 8830 | 8840 | 8830 | 892 |
| 625 | 20250404 | 100500 | 1161135010 | 8830 | 8900 | 8900 | 8830 | 1969 |
| 626 | 20250404 | 100400 | 1143684160 | 8900 | 8930 | 8930 | 8900 | 127 |
| 627 | 20250404 | 100300 | 1142552360 | 8930 | 8920 | 8930 | 8900 | 1398 |
| 628 | 20250404 | 100200 | 1130097390 | 8920 | 8920 | 8920 | 8910 | 335 |
| 629 | 20250404 | 100100 | 1127110300 | 8910 | 8910 | 8920 | 8910 | 142 |
| 630 | 20250404 | 100000 | 1125844780 | 8910 | 8920 | 8930 | 8910 | 464 |
| 631 | 20250404 | 095900 | 1121707560 | 8950 | 8910 | 8950 | 8900 | 1370 |
| 632 | 20250404 | 095800 | 1109488870 | 8920 | 8930 | 8930 | 8910 | 1491 |
| 633 | 20250404 | 095700 | 1096179110 | 8940 | 8910 | 8940 | 8910 | 408 |
| 634 | 20250404 | 095600 | 1092539030 | 8910 | 8940 | 8940 | 8910 | 704 |
| 635 | 20250404 | 095500 | 1086265960 | 8940 | 8940 | 8940 | 8940 | 32 |
| 636 | 20250404 | 095400 | 1085979880 | 8920 | 8940 | 8950 | 8920 | 572 |
| 637 | 20250404 | 095300 | 1080869230 | 8900 | 8900 | 8930 | 8900 | 273 |
| 638 | 20250404 | 095200 | 1078438090 | 8910 | 8910 | 8910 | 8900 | 388 |
| 639 | 20250404 | 095100 | 1074984650 | 8910 | 8910 | 8910 | 8900 | 575 |
| 640 | 20250404 | 095000 | 1069862750 | 8910 | 8940 | 8950 | 8910 | 1251 |
| 641 | 20250404 | 094900 | 1058683450 | 8940 | 8920 | 8940 | 8920 | 1183 |
| 642 | 20250404 | 094800 | 1048117900 | 8900 | 8870 | 8900 | 8870 | 848 |
| 643 | 20250404 | 094700 | 1040579170 | 8870 | 8860 | 8870 | 8860 | 147 |
| 644 | 20250404 | 094600 | 1039276220 | 8870 | 8850 | 8870 | 8850 | 234 |
| 645 | 20250404 | 094500 | 1037203170 | 8840 | 8840 | 8850 | 8840 | 31 |
| 646 | 20250404 | 094400 | 1036929030 | 8840 | 8830 | 8840 | 8820 | 1245 |
| 647 | 20250404 | 094300 | 1025946570 | 8820 | 8830 | 8830 | 8820 | 327 |
| 648 | 20250404 | 094200 | 1023061580 | 8830 | 8860 | 8870 | 8830 | 1333 |
| 649 | 20250404 | 094100 | 1011263390 | 8870 | 8840 | 8870 | 8840 | 526 |
| 650 | 20250404 | 094000 | 1006603210 | 8840 | 8870 | 8900 | 8840 | 1360 |
| 651 | 20250404 | 093900 | 994548900 | 8870 | 8870 | 8890 | 8860 | 1080 |
| 652 | 20250404 | 093800 | 984965950 | 8900 | 8820 | 8900 | 8820 | 2482 |
| 653 | 20250404 | 093700 | 962958930 | 8810 | 8810 | 8810 | 8810 | 75 |
| 654 | 20250404 | 093600 | 962298180 | 8810 | 8810 | 8810 | 8800 | 602 |
| 655 | 20250404 | 093500 | 956995060 | 8810 | 8820 | 8830 | 8800 | 1667 |
| 656 | 20250404 | 093400 | 942308830 | 8820 | 8800 | 8830 | 8800 | 974 |
| 657 | 20250404 | 093300 | 933719050 | 8800 | 8800 | 8800 | 8770 | 2164 |
| 658 | 20250404 | 093200 | 914679720 | 8780 | 8770 | 8780 | 8750 | 528 |
| 659 | 20250404 | 093100 | 910046820 | 8770 | 8760 | 8780 | 8740 | 1094 |
| 660 | 20250404 | 093000 | 900465710 | 8750 | 8730 | 8750 | 8730 | 1642 |
| 661 | 20250404 | 092900 | 886121930 | 8730 | 8730 | 8750 | 8730 | 739 |
| 662 | 20250404 | 092800 | 879670180 | 8720 | 8730 | 8750 | 8720 | 1145 |
| 663 | 20250404 | 092700 | 869665540 | 8750 | 8730 | 8750 | 8730 | 2225 |
| 664 | 20250404 | 092600 | 850229680 | 8730 | 8740 | 8740 | 8730 | 674 |
| 665 | 20250404 | 092500 | 844344640 | 8740 | 8720 | 8740 | 8720 | 207 |
| 666 | 20250404 | 092400 | 842537740 | 8720 | 8720 | 8720 | 8720 | 615 |
| 667 | 20250404 | 092300 | 837174940 | 8730 | 8750 | 8750 | 8730 | 1367 |
| 668 | 20250404 | 092200 | 825219150 | 8750 | 8740 | 8770 | 8740 | 2967 |
| 669 | 20250404 | 092100 | 799262280 | 8750 | 8740 | 8750 | 8690 | 3330 |
| 670 | 20250404 | 092000 | 770206210 | 8730 | 8660 | 8730 | 8650 | 3948 |
| 671 | 20250404 | 091900 | 735858280 | 8650 | 8650 | 8650 | 8640 | 1810 |
| 672 | 20250404 | 091800 | 720208790 | 8660 | 8670 | 8670 | 8630 | 2196 |
| 673 | 20250404 | 091700 | 701218270 | 8670 | 8650 | 8680 | 8630 | 3150 |
| 674 | 20250404 | 091600 | 673989940 | 8640 | 8660 | 8670 | 8610 | 10591 |
| 675 | 20250404 | 091500 | 582543940 | 8670 | 8700 | 8730 | 8660 | 6816 |
| 676 | 20250404 | 091400 | 523319270 | 8730 | 8730 | 8730 | 8700 | 5789 |
| 677 | 20250404 | 091300 | 472863880 | 8730 | 8730 | 8780 | 8720 | 1607 |
| 678 | 20250404 | 091200 | 458834530 | 8730 | 8710 | 8730 | 8710 | 847 |
| 679 | 20250404 | 091100 | 451447990 | 8730 | 8710 | 8730 | 8710 | 6015 |
| 680 | 20250404 | 091000 | 399027640 | 8720 | 8750 | 8770 | 8710 | 8203 |
| 681 | 20250404 | 090900 | 327427870 | 8770 | 8780 | 8790 | 8750 | 2616 |
| 682 | 20250404 | 090800 | 304498190 | 8780 | 8800 | 8810 | 8770 | 2015 |
| 683 | 20250404 | 090700 | 286806110 | 8810 | 8830 | 8870 | 8800 | 1408 |
| 684 | 20250404 | 090600 | 274377910 | 8840 | 8780 | 8840 | 8760 | 3717 |
| 685 | 20250404 | 090500 | 241730650 | 8760 | 8840 | 8840 | 8760 | 2595 |
| 686 | 20250404 | 090400 | 218904680 | 8840 | 8770 | 8840 | 8730 | 3536 |
| 687 | 20250404 | 090300 | 187942330 | 8740 | 8910 | 8910 | 8710 | 7427 |
| 688 | 20250404 | 090200 | 122580580 | 8920 | 8930 | 8950 | 8900 | 4867 |
| 689 | 20250404 | 090100 | 79160830 | 8930 | 8960 | 9000 | 8910 | 2096 |
| 690 | 20250404 | 090000 | 60421820 | 9000 | 9000 | 9000 | 8910 | 6694 |