38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 202800 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 33148 |
| 3 | 20250421 | 202700 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 4 | 20250421 | 202600 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 5 | 20250421 | 202500 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 6 | 20250421 | 202400 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 7 | 20250421 | 202300 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 8 | 20250421 | 202200 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 9 | 20250421 | 202100 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 10 | 20250421 | 202000 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 11 | 20250421 | 201900 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 12 | 20250421 | 201800 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 13 | 20250421 | 201700 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 14 | 20250421 | 201600 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 15 | 20250421 | 201500 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 16 | 20250421 | 201400 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 17 | 20250421 | 201300 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 18 | 20250421 | 201200 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 19 | 20250421 | 201100 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 20 | 20250421 | 201000 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 21 | 20250421 | 200900 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 22 | 20250421 | 200800 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 23 | 20250421 | 200700 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 24 | 20250421 | 200600 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 25 | 20250421 | 200500 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 26 | 20250421 | 200400 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 27 | 20250421 | 200300 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 28 | 20250421 | 200200 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 29 | 20250421 | 200100 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 30 | 20250421 | 200000 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 31 | 20250421 | 195900 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 32 | 20250421 | 195800 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 33148 |
| 33 | 20250421 | 195700 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 34 | 20250421 | 195600 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 35 | 20250421 | 195500 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 36 | 20250421 | 195400 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 37 | 20250421 | 195300 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 38 | 20250421 | 195200 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 39 | 20250421 | 195100 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 40 | 20250421 | 195000 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 41 | 20250421 | 194900 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 42 | 20250421 | 194800 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 43 | 20250421 | 194700 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 44 | 20250421 | 194600 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 45 | 20250421 | 194500 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 46 | 20250421 | 194400 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 47 | 20250421 | 194300 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 48 | 20250421 | 194200 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 49 | 20250421 | 194100 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 50 | 20250421 | 194000 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 51 | 20250421 | 193900 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 52 | 20250421 | 193800 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 53 | 20250421 | 193700 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 54 | 20250421 | 193600 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 55 | 20250421 | 193500 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 56 | 20250421 | 193400 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 57 | 20250421 | 193300 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 58 | 20250421 | 193200 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 59 | 20250421 | 193100 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 60 | 20250421 | 193000 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 61 | 20250421 | 192900 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 62 | 20250421 | 192800 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 33148 |
| 63 | 20250421 | 192700 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 64 | 20250421 | 192600 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 65 | 20250421 | 192500 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 66 | 20250421 | 192400 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 67 | 20250421 | 192300 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 68 | 20250421 | 192200 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 69 | 20250421 | 192100 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 70 | 20250421 | 192000 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 71 | 20250421 | 191900 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 72 | 20250421 | 191800 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 73 | 20250421 | 191700 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 74 | 20250421 | 191600 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 75 | 20250421 | 191500 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 76 | 20250421 | 191400 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 77 | 20250421 | 191300 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 78 | 20250421 | 191200 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 79 | 20250421 | 191100 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 80 | 20250421 | 191000 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 81 | 20250421 | 190900 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 82 | 20250421 | 190800 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 83 | 20250421 | 190700 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 84 | 20250421 | 190600 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 85 | 20250421 | 190500 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 86 | 20250421 | 190400 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 87 | 20250421 | 190300 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 88 | 20250421 | 190200 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 89 | 20250421 | 190100 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 90 | 20250421 | 190000 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 91 | 20250421 | 185900 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 92 | 20250421 | 185800 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 33148 |
| 93 | 20250421 | 185700 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 94 | 20250421 | 185600 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 95 | 20250421 | 185500 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 96 | 20250421 | 185400 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 97 | 20250421 | 185300 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 98 | 20250421 | 185200 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 99 | 20250421 | 185100 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 100 | 20250421 | 185000 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 101 | 20250421 | 184900 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 102 | 20250421 | 184800 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 103 | 20250421 | 184700 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 104 | 20250421 | 184600 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 105 | 20250421 | 184500 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 106 | 20250421 | 184400 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 107 | 20250421 | 184300 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 108 | 20250421 | 184200 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 109 | 20250421 | 184100 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 110 | 20250421 | 184000 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 111 | 20250421 | 183900 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 112 | 20250421 | 183800 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 113 | 20250421 | 183700 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 114 | 20250421 | 183600 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 115 | 20250421 | 183500 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 116 | 20250421 | 183400 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 117 | 20250421 | 183300 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 118 | 20250421 | 183200 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 119 | 20250421 | 183100 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 120 | 20250421 | 183000 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 121 | 20250421 | 182900 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 122 | 20250421 | 182800 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 33148 |
| 123 | 20250421 | 182700 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 124 | 20250421 | 182600 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 125 | 20250421 | 182500 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 126 | 20250421 | 182400 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 127 | 20250421 | 182300 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 128 | 20250421 | 182200 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 129 | 20250421 | 182100 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 130 | 20250421 | 182000 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 131 | 20250421 | 181900 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 132 | 20250421 | 181800 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 133 | 20250421 | 181700 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 134 | 20250421 | 181600 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 135 | 20250421 | 181500 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 136 | 20250421 | 181400 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 137 | 20250421 | 181300 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 138 | 20250421 | 181200 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 139 | 20250421 | 181100 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 140 | 20250421 | 181000 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 141 | 20250421 | 180900 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 142 | 20250421 | 180800 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 143 | 20250421 | 180700 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 144 | 20250421 | 180600 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 145 | 20250421 | 180500 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 146 | 20250421 | 180400 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 147 | 20250421 | 180300 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 148 | 20250421 | 180200 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 149 | 20250421 | 180100 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 150 | 20250421 | 180000 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 151 | 20250421 | 175900 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 152 | 20250421 | 175800 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 33148 |
| 153 | 20250421 | 175700 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 154 | 20250421 | 175600 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 155 | 20250421 | 175500 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 156 | 20250421 | 175400 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 157 | 20250421 | 175300 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 158 | 20250421 | 175200 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 159 | 20250421 | 175100 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 160 | 20250421 | 175000 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 161 | 20250421 | 174900 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 162 | 20250421 | 174800 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 163 | 20250421 | 174700 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 164 | 20250421 | 174600 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 165 | 20250421 | 174500 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 166 | 20250421 | 174400 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 167 | 20250421 | 174300 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 168 | 20250421 | 174200 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 169 | 20250421 | 174100 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 170 | 20250421 | 174000 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 171 | 20250421 | 173900 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 172 | 20250421 | 173800 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 173 | 20250421 | 173700 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 174 | 20250421 | 173600 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 175 | 20250421 | 173500 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 176 | 20250421 | 173400 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 177 | 20250421 | 173300 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 178 | 20250421 | 173200 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 179 | 20250421 | 173100 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 180 | 20250421 | 173000 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 181 | 20250421 | 172900 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 182 | 20250421 | 172800 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 33148 |
| 183 | 20250421 | 172700 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 184 | 20250421 | 172600 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 185 | 20250421 | 172500 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 186 | 20250421 | 172400 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 187 | 20250421 | 172300 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 188 | 20250421 | 172200 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 189 | 20250421 | 172100 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 190 | 20250421 | 172000 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 191 | 20250421 | 171900 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 192 | 20250421 | 171800 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 193 | 20250421 | 171700 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 194 | 20250421 | 171600 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 195 | 20250421 | 171500 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 196 | 20250421 | 171400 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 197 | 20250421 | 171300 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 198 | 20250421 | 171200 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 199 | 20250421 | 171100 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 200 | 20250421 | 171000 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 201 | 20250421 | 170900 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 202 | 20250421 | 170800 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 203 | 20250421 | 170700 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 204 | 20250421 | 170600 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 205 | 20250421 | 170500 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 206 | 20250421 | 170400 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 207 | 20250421 | 170300 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 208 | 20250421 | 170200 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 209 | 20250421 | 170100 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 210 | 20250421 | 170000 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 211 | 20250421 | 165900 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 212 | 20250421 | 165800 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 33148 |
| 213 | 20250421 | 165700 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 214 | 20250421 | 165600 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 215 | 20250421 | 165500 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 216 | 20250421 | 165400 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 217 | 20250421 | 165300 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 218 | 20250421 | 165200 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 219 | 20250421 | 165100 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 220 | 20250421 | 165000 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 221 | 20250421 | 164900 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 222 | 20250421 | 164800 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 223 | 20250421 | 164700 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 224 | 20250421 | 164600 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 225 | 20250421 | 164500 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 226 | 20250421 | 164400 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 227 | 20250421 | 164300 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 228 | 20250421 | 164200 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 229 | 20250421 | 164100 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 230 | 20250421 | 164000 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 231 | 20250421 | 163900 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 232 | 20250421 | 163800 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 233 | 20250421 | 163700 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 234 | 20250421 | 163600 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 235 | 20250421 | 163500 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 236 | 20250421 | 163400 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 237 | 20250421 | 163300 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 238 | 20250421 | 163200 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 239 | 20250421 | 163100 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 240 | 20250421 | 163000 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 241 | 20250421 | 162900 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 242 | 20250421 | 162800 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 33148 |
| 243 | 20250421 | 162700 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 244 | 20250421 | 162600 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 245 | 20250421 | 162500 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 246 | 20250421 | 162400 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 247 | 20250421 | 162300 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 248 | 20250421 | 162200 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 249 | 20250421 | 162100 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 250 | 20250421 | 162000 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 251 | 20250421 | 161900 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 252 | 20250421 | 161800 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 253 | 20250421 | 161700 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 254 | 20250421 | 161600 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 255 | 20250421 | 161500 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 256 | 20250421 | 161400 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 257 | 20250421 | 161300 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 258 | 20250421 | 161200 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 259 | 20250421 | 161100 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 260 | 20250421 | 161000 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 261 | 20250421 | 160900 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 262 | 20250421 | 160800 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 263 | 20250421 | 160700 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 264 | 20250421 | 160600 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 265 | 20250421 | 160500 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 266 | 20250421 | 160400 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 267 | 20250421 | 160300 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 268 | 20250421 | 160200 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 269 | 20250421 | 160100 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 270 | 20250421 | 160000 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 271 | 20250421 | 155900 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 272 | 20250421 | 155800 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 33148 |
| 273 | 20250421 | 155700 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 274 | 20250421 | 155600 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 275 | 20250421 | 155500 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 276 | 20250421 | 155400 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 277 | 20250421 | 155300 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 278 | 20250421 | 155200 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 279 | 20250421 | 155100 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 280 | 20250421 | 155000 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 281 | 20250421 | 154900 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 282 | 20250421 | 154800 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 283 | 20250421 | 154700 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 284 | 20250421 | 154600 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 285 | 20250421 | 154500 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 286 | 20250421 | 154400 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 287 | 20250421 | 154300 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 288 | 20250421 | 154200 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 289 | 20250421 | 154100 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 290 | 20250421 | 154000 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 291 | 20250421 | 153900 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 292 | 20250421 | 153800 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 293 | 20250421 | 153700 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 294 | 20250421 | 153600 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 295 | 20250421 | 153500 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 296 | 20250421 | 153400 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 297 | 20250421 | 153300 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 298 | 20250421 | 153200 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 299 | 20250421 | 153100 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 0 |
| 300 | 20250421 | 153000 | 123310509175 | 11340 | 11340 | 11340 | 11340 | 33148 |
| 301 | 20250421 | 152900 | 122934610855 | 11310 | 11310 | 11310 | 11310 | 0 |
| 302 | 20250421 | 152800 | 122934610855 | 11310 | 11310 | 11310 | 11310 | 0 |
| 303 | 20250421 | 152700 | 122934610855 | 11310 | 11310 | 11310 | 11310 | 0 |
| 304 | 20250421 | 152600 | 122934610855 | 11310 | 11310 | 11310 | 11310 | 0 |
| 305 | 20250421 | 152500 | 122934610855 | 11310 | 11310 | 11310 | 11310 | 0 |
| 306 | 20250421 | 152400 | 122934610855 | 11310 | 11310 | 11310 | 11310 | 0 |
| 307 | 20250421 | 152300 | 122934610855 | 11310 | 11310 | 11310 | 11310 | 0 |
| 308 | 20250421 | 152200 | 122934610855 | 11310 | 11310 | 11310 | 11310 | 0 |
| 309 | 20250421 | 152100 | 122934610855 | 11310 | 11310 | 11310 | 11310 | 0 |
| 310 | 20250421 | 152000 | 122934610855 | 11310 | 11310 | 11310 | 11310 | 0 |
| 311 | 20250421 | 151900 | 122934610855 | 11310 | 11320 | 11340 | 11300 | 11081 |
| 312 | 20250421 | 151800 | 122809198605 | 11320 | 11350 | 11370 | 11290 | 4971 |
| 313 | 20250421 | 151700 | 122752896705 | 11370 | 11360 | 11390 | 11350 | 6229 |
| 314 | 20250421 | 151600 | 122682074295 | 11360 | 11320 | 11370 | 11320 | 4751 |
| 315 | 20250421 | 151500 | 122628193275 | 11320 | 11340 | 11350 | 11320 | 5257 |
| 316 | 20250421 | 151400 | 122568608915 | 11340 | 11340 | 11350 | 11330 | 5109 |
| 317 | 20250421 | 151300 | 122510664135 | 11340 | 11300 | 11340 | 11280 | 3731 |
| 318 | 20250421 | 151200 | 122468466895 | 11300 | 11230 | 11300 | 11230 | 3054 |
| 319 | 20250421 | 151100 | 122434059615 | 11230 | 11260 | 11290 | 11210 | 15361 |
| 320 | 20250421 | 151000 | 122261424425 | 11270 | 11360 | 11360 | 11270 | 14827 |
| 321 | 20250421 | 150900 | 122093847230 | 11360 | 11340 | 11360 | 11340 | 1956 |
| 322 | 20250421 | 150800 | 122071647450 | 11340 | 11300 | 11350 | 11300 | 4156 |
| 323 | 20250421 | 150700 | 122024567010 | 11300 | 11290 | 11330 | 11270 | 5911 |
| 324 | 20250421 | 150600 | 121957814000 | 11280 | 11280 | 11300 | 11280 | 4153 |
| 325 | 20250421 | 150500 | 121910941770 | 11280 | 11290 | 11300 | 11280 | 3046 |
| 326 | 20250421 | 150400 | 121876561770 | 11300 | 11280 | 11300 | 11260 | 4394 |
| 327 | 20250421 | 150300 | 121827011330 | 11270 | 11260 | 11330 | 11260 | 9218 |
| 328 | 20250421 | 150200 | 121723104320 | 11260 | 11340 | 11360 | 11260 | 12989 |
| 329 | 20250421 | 150100 | 121576274630 | 11330 | 11380 | 11410 | 11330 | 3924 |
| 330 | 20250421 | 150000 | 121531729490 | 11390 | 11450 | 11470 | 11340 | 16939 |
| 331 | 20250421 | 145900 | 121338814700 | 11470 | 11490 | 11490 | 11440 | 4253 |
| 332 | 20250421 | 145800 | 121290082090 | 11490 | 11490 | 11500 | 11480 | 3545 |
| 333 | 20250421 | 145700 | 121249356440 | 11490 | 11480 | 11500 | 11480 | 2348 |
| 334 | 20250421 | 145600 | 121222373960 | 11490 | 11490 | 11500 | 11470 | 5258 |
| 335 | 20250421 | 145500 | 121161979560 | 11490 | 11480 | 11500 | 11470 | 1540 |
| 336 | 20250421 | 145400 | 121144290465 | 11490 | 11480 | 11510 | 11470 | 4971 |
| 337 | 20250421 | 145300 | 121087160985 | 11470 | 11510 | 11520 | 11430 | 8446 |
| 338 | 20250421 | 145200 | 120990061635 | 11520 | 11460 | 11520 | 11450 | 8334 |
| 339 | 20250421 | 145100 | 120894247190 | 11450 | 11420 | 11450 | 11410 | 4341 |
| 340 | 20250421 | 145000 | 120844618810 | 11420 | 11370 | 11420 | 11370 | 3152 |
| 341 | 20250421 | 144900 | 120808683895 | 11370 | 11360 | 11390 | 11360 | 1333 |
| 342 | 20250421 | 144800 | 120793530430 | 11360 | 11350 | 11380 | 11350 | 1775 |
| 343 | 20250421 | 144700 | 120773361520 | 11340 | 11310 | 11370 | 11310 | 1794 |
| 344 | 20250421 | 144600 | 120753045480 | 11310 | 11350 | 11350 | 11280 | 9332 |
| 345 | 20250421 | 144500 | 120647498620 | 11320 | 11360 | 11370 | 11300 | 5066 |
| 346 | 20250421 | 144400 | 120590084320 | 11360 | 11370 | 11400 | 11350 | 2866 |
| 347 | 20250421 | 144300 | 120557476805 | 11360 | 11380 | 11380 | 11340 | 3089 |
| 348 | 20250421 | 144200 | 120522391645 | 11390 | 11370 | 11420 | 11300 | 8296 |
| 349 | 20250421 | 144100 | 120428314050 | 11370 | 11360 | 11410 | 11300 | 9979 |
| 350 | 20250421 | 144000 | 120315175170 | 11360 | 11440 | 11460 | 11350 | 13417 |
| 351 | 20250421 | 143900 | 120162495240 | 11440 | 11430 | 11460 | 11430 | 3889 |
| 352 | 20250421 | 143800 | 120117967880 | 11410 | 11380 | 11420 | 11380 | 1517 |
| 353 | 20250421 | 143700 | 120100672430 | 11380 | 11400 | 11400 | 11360 | 4460 |
| 354 | 20250421 | 143600 | 120049900410 | 11380 | 11380 | 11400 | 11380 | 1364 |
| 355 | 20250421 | 143500 | 120034368730 | 11360 | 11390 | 11400 | 11360 | 3101 |
| 356 | 20250421 | 143400 | 119999080550 | 11400 | 11400 | 11420 | 11390 | 4302 |
| 357 | 20250421 | 143300 | 119950027040 | 11400 | 11420 | 11430 | 11400 | 2572 |
| 358 | 20250421 | 143200 | 119920690430 | 11410 | 11430 | 11440 | 11400 | 1402 |
| 359 | 20250421 | 143100 | 119904685940 | 11430 | 11480 | 11480 | 11430 | 4911 |
| 360 | 20250421 | 143000 | 119848508920 | 11480 | 11390 | 11490 | 11390 | 4758 |
| 361 | 20250421 | 142900 | 119794095060 | 11370 | 11370 | 11410 | 11350 | 8076 |
| 362 | 20250421 | 142800 | 119702230730 | 11380 | 11460 | 11470 | 11370 | 8489 |
| 363 | 20250421 | 142700 | 119605354970 | 11450 | 11520 | 11530 | 11450 | 3008 |
| 364 | 20250421 | 142600 | 119570796040 | 11520 | 11530 | 11560 | 11520 | 3897 |
| 365 | 20250421 | 142500 | 119525804510 | 11520 | 11490 | 11520 | 11490 | 1597 |
| 366 | 20250421 | 142400 | 119507418425 | 11490 | 11530 | 11550 | 11490 | 5990 |
| 367 | 20250421 | 142300 | 119438322545 | 11530 | 11440 | 11550 | 11440 | 13721 |
| 368 | 20250421 | 142200 | 119280221595 | 11440 | 11470 | 11470 | 11440 | 3911 |
| 369 | 20250421 | 142100 | 119235430835 | 11470 | 11450 | 11480 | 11450 | 1621 |
| 370 | 20250421 | 142000 | 119216847685 | 11470 | 11480 | 11480 | 11450 | 4785 |
| 371 | 20250421 | 141900 | 119161978185 | 11480 | 11500 | 11530 | 11470 | 11587 |
| 372 | 20250421 | 141800 | 119028626825 | 11510 | 11480 | 11530 | 11460 | 9911 |
| 373 | 20250421 | 141700 | 118914658305 | 11480 | 11450 | 11490 | 11450 | 7817 |
| 374 | 20250421 | 141600 | 118824998015 | 11460 | 11440 | 11470 | 11430 | 7003 |
| 375 | 20250421 | 141500 | 118744748595 | 11440 | 11420 | 11460 | 11410 | 5144 |
| 376 | 20250421 | 141400 | 118685948325 | 11420 | 11400 | 11420 | 11380 | 2706 |
| 377 | 20250421 | 141300 | 118655083515 | 11400 | 11410 | 11460 | 11400 | 16627 |
| 378 | 20250421 | 141200 | 118464908935 | 11420 | 11420 | 11440 | 11370 | 14474 |
| 379 | 20250421 | 141100 | 118299607575 | 11420 | 11380 | 11420 | 11370 | 15816 |
| 380 | 20250421 | 141000 | 118119274585 | 11380 | 11350 | 11390 | 11340 | 4237 |
| 381 | 20250421 | 140900 | 118071092515 | 11350 | 11340 | 11350 | 11310 | 8898 |
| 382 | 20250421 | 140800 | 117970243715 | 11340 | 11290 | 11360 | 11290 | 4219 |
| 383 | 20250421 | 140700 | 117922478385 | 11290 | 11290 | 11300 | 11280 | 3554 |
| 384 | 20250421 | 140600 | 117882367065 | 11290 | 11290 | 11300 | 11260 | 14699 |
| 385 | 20250421 | 140500 | 117716665975 | 11290 | 11330 | 11330 | 11290 | 4786 |
| 386 | 20250421 | 140400 | 117662582435 | 11320 | 11340 | 11350 | 11320 | 5255 |
| 387 | 20250421 | 140300 | 117602993935 | 11350 | 11290 | 11350 | 11260 | 11727 |
| 388 | 20250421 | 140200 | 117470638240 | 11270 | 11320 | 11325 | 11270 | 26120 |
| 389 | 20250421 | 140100 | 117175685670 | 11325 | 11330 | 11340 | 11310 | 12053 |
| 390 | 20250421 | 140000 | 117039235150 | 11330 | 11340 | 11390 | 11310 | 22000 |
| 391 | 20250421 | 135900 | 116789881440 | 11350 | 11400 | 11430 | 11320 | 12536 |
| 392 | 20250421 | 135800 | 116647442140 | 11400 | 11450 | 11450 | 11350 | 32327 |
| 393 | 20250421 | 135700 | 116279220250 | 11440 | 11450 | 11460 | 11440 | 2563 |
| 394 | 20250421 | 135600 | 116249887350 | 11450 | 11460 | 11460 | 11440 | 1567 |
| 395 | 20250421 | 135500 | 116231949030 | 11450 | 11450 | 11460 | 11440 | 2660 |
| 396 | 20250421 | 135400 | 116201487550 | 11460 | 11450 | 11480 | 11450 | 5437 |
| 397 | 20250421 | 135300 | 116139191930 | 11450 | 11460 | 11460 | 11440 | 1226 |
| 398 | 20250421 | 135200 | 116125153260 | 11460 | 11460 | 11490 | 11440 | 1710 |
| 399 | 20250421 | 135100 | 116105551890 | 11460 | 11440 | 11480 | 11430 | 7778 |
| 400 | 20250421 | 135000 | 116016515530 | 11450 | 11470 | 11480 | 11440 | 5775 |
| 401 | 20250421 | 134900 | 115950366300 | 11470 | 11450 | 11490 | 11450 | 1929 |
| 402 | 20250421 | 134800 | 115928239440 | 11490 | 11520 | 11520 | 11450 | 4961 |
| 403 | 20250421 | 134700 | 115871384410 | 11470 | 11500 | 11530 | 11460 | 8165 |
| 404 | 20250421 | 134600 | 115777477870 | 11500 | 11500 | 11530 | 11460 | 2359 |
| 405 | 20250421 | 134500 | 115750335320 | 11500 | 11480 | 11500 | 11450 | 7136 |
| 406 | 20250421 | 134400 | 115668536290 | 11480 | 11550 | 11550 | 11480 | 4078 |
| 407 | 20250421 | 134300 | 115621530210 | 11550 | 11560 | 11560 | 11480 | 7024 |
| 408 | 20250421 | 134200 | 115540569850 | 11540 | 11500 | 11580 | 11490 | 8873 |
| 409 | 20250421 | 134100 | 115438229880 | 11500 | 11465 | 11500 | 11420 | 30174 |
| 410 | 20250421 | 134000 | 115092841750 | 11460 | 11530 | 11530 | 11460 | 22908 |
| 411 | 20250421 | 133900 | 114829725630 | 11550 | 11560 | 11560 | 11490 | 24517 |
| 412 | 20250421 | 133800 | 114547371205 | 11550 | 11590 | 11590 | 11550 | 1908 |
| 413 | 20250421 | 133700 | 114525309585 | 11590 | 11550 | 11590 | 11530 | 6571 |
| 414 | 20250421 | 133600 | 114449428455 | 11550 | 11590 | 11590 | 11550 | 10194 |
| 415 | 20250421 | 133500 | 114331564065 | 11590 | 11560 | 11600 | 11560 | 1839 |
| 416 | 20250421 | 133400 | 114310282705 | 11600 | 11570 | 11600 | 11550 | 3160 |
| 417 | 20250421 | 133300 | 114273749995 | 11570 | 11570 | 11570 | 11550 | 6373 |
| 418 | 20250421 | 133200 | 114200075385 | 11570 | 11620 | 11620 | 11570 | 10914 |
| 419 | 20250421 | 133100 | 114073577445 | 11630 | 11630 | 11640 | 11620 | 1891 |
| 420 | 20250421 | 133000 | 114051581595 | 11640 | 11640 | 11650 | 11620 | 2474 |
| 421 | 20250421 | 132900 | 114022813335 | 11650 | 11700 | 11700 | 11630 | 4034 |
| 422 | 20250421 | 132800 | 113975785725 | 11650 | 11650 | 11670 | 11630 | 1828 |
| 423 | 20250421 | 132700 | 113954485285 | 11640 | 11720 | 11720 | 11640 | 6543 |
| 424 | 20250421 | 132600 | 113878075345 | 11720 | 11720 | 11720 | 11700 | 2450 |
| 425 | 20250421 | 132500 | 113849384300 | 11710 | 11650 | 11720 | 11650 | 3551 |
| 426 | 20250421 | 132400 | 113807858700 | 11650 | 11630 | 11690 | 11610 | 3540 |
| 427 | 20250421 | 132300 | 113766692960 | 11630 | 11640 | 11640 | 11620 | 4317 |
| 428 | 20250421 | 132200 | 113716469560 | 11650 | 11670 | 11670 | 11640 | 2652 |
| 429 | 20250421 | 132100 | 113685548130 | 11650 | 11710 | 11710 | 11630 | 6603 |
| 430 | 20250421 | 132000 | 113608529290 | 11710 | 11700 | 11710 | 11680 | 4076 |
| 431 | 20250421 | 131900 | 113560862860 | 11690 | 11650 | 11700 | 11640 | 4917 |
| 432 | 20250421 | 131800 | 113503478040 | 11670 | 11710 | 11720 | 11650 | 4253 |
| 433 | 20250421 | 131700 | 113453810760 | 11710 | 11720 | 11730 | 11700 | 3300 |
| 434 | 20250421 | 131600 | 113415156395 | 11720 | 11690 | 11730 | 11690 | 7042 |
| 435 | 20250421 | 131500 | 113332652155 | 11680 | 11730 | 11730 | 11660 | 5271 |
| 436 | 20250421 | 131400 | 113270987265 | 11730 | 11770 | 11790 | 11690 | 18979 |
| 437 | 20250421 | 131300 | 113048084635 | 11770 | 11650 | 11820 | 11650 | 25216 |
| 438 | 20250421 | 131200 | 112751665340 | 11650 | 11630 | 11650 | 11610 | 8024 |
| 439 | 20250421 | 131100 | 112658289750 | 11620 | 11610 | 11630 | 11580 | 4469 |
| 440 | 20250421 | 131000 | 112606461010 | 11610 | 11580 | 11610 | 11580 | 3236 |
| 441 | 20250421 | 130900 | 112568929605 | 11580 | 11540 | 11590 | 11530 | 3818 |
| 442 | 20250421 | 130800 | 112524774175 | 11540 | 11550 | 11560 | 11520 | 9856 |
| 443 | 20250421 | 130700 | 112411071445 | 11560 | 11540 | 11650 | 11530 | 13823 |
| 444 | 20250421 | 130600 | 112251332135 | 11540 | 11620 | 11620 | 11520 | 32173 |
| 445 | 20250421 | 130500 | 111879242445 | 11600 | 11640 | 11650 | 11600 | 18812 |
| 446 | 20250421 | 130400 | 111660807550 | 11640 | 11690 | 11690 | 11640 | 6681 |
| 447 | 20250421 | 130300 | 111582928560 | 11700 | 11680 | 11710 | 11660 | 4214 |
| 448 | 20250421 | 130200 | 111533745390 | 11680 | 11740 | 11740 | 11680 | 7140 |
| 449 | 20250421 | 130100 | 111450162030 | 11740 | 11740 | 11760 | 11730 | 876 |
| 450 | 20250421 | 130000 | 111439871900 | 11730 | 11740 | 11760 | 11730 | 2204 |
| 451 | 20250421 | 125900 | 111414000530 | 11740 | 11750 | 11770 | 11730 | 4231 |
| 452 | 20250421 | 125800 | 111364303960 | 11750 | 11750 | 11770 | 11740 | 3355 |
| 453 | 20250421 | 125700 | 111324887060 | 11750 | 11790 | 11790 | 11740 | 6242 |
| 454 | 20250421 | 125600 | 111251473820 | 11790 | 11760 | 11800 | 11760 | 5732 |
| 455 | 20250421 | 125500 | 111183987430 | 11760 | 11760 | 11770 | 11750 | 1665 |
| 456 | 20250421 | 125400 | 111164409500 | 11760 | 11820 | 11820 | 11750 | 10218 |
| 457 | 20250421 | 125300 | 111044038660 | 11820 | 11690 | 11830 | 11690 | 14661 |
| 458 | 20250421 | 125200 | 110871569290 | 11690 | 11670 | 11690 | 11660 | 2071 |
| 459 | 20250421 | 125100 | 110847400630 | 11670 | 11700 | 11710 | 11650 | 5162 |
| 460 | 20250421 | 125000 | 110787202390 | 11700 | 11720 | 11720 | 11650 | 4646 |
| 461 | 20250421 | 124900 | 110732938410 | 11720 | 11720 | 11720 | 11680 | 2535 |
| 462 | 20250421 | 124800 | 110703273630 | 11720 | 11650 | 11730 | 11650 | 7506 |
| 463 | 20250421 | 124700 | 110615462855 | 11650 | 11620 | 11670 | 11590 | 28044 |
| 464 | 20250421 | 124600 | 110289831645 | 11620 | 11680 | 11690 | 11620 | 18634 |
| 465 | 20250421 | 124500 | 110072790480 | 11690 | 11690 | 11700 | 11670 | 4782 |
| 466 | 20250421 | 124400 | 110016901635 | 11690 | 11720 | 11740 | 11650 | 14973 |
| 467 | 20250421 | 124300 | 109842162330 | 11710 | 11790 | 11790 | 11710 | 9806 |
| 468 | 20250421 | 124200 | 109727091520 | 11800 | 11790 | 11820 | 11770 | 6077 |
| 469 | 20250421 | 124100 | 109655383700 | 11790 | 11760 | 11810 | 11750 | 6747 |
| 470 | 20250421 | 124000 | 109575893200 | 11800 | 11750 | 11830 | 11750 | 13802 |
| 471 | 20250421 | 123900 | 109412969480 | 11750 | 11720 | 11780 | 11720 | 9364 |
| 472 | 20250421 | 123800 | 109302903860 | 11720 | 11710 | 11730 | 11690 | 5104 |
| 473 | 20250421 | 123700 | 109243127350 | 11710 | 11720 | 11730 | 11700 | 3383 |
| 474 | 20250421 | 123600 | 109203476640 | 11700 | 11660 | 11740 | 11650 | 9947 |
| 475 | 20250421 | 123500 | 109087296360 | 11660 | 11670 | 11710 | 11660 | 10229 |
| 476 | 20250421 | 123400 | 108967870850 | 11670 | 11680 | 11700 | 11670 | 6847 |
| 477 | 20250421 | 123300 | 108887905100 | 11680 | 11720 | 11720 | 11680 | 4560 |
| 478 | 20250421 | 123200 | 108834571105 | 11730 | 11750 | 11800 | 11720 | 9511 |
| 479 | 20250421 | 123100 | 108722689595 | 11760 | 11700 | 11760 | 11690 | 4524 |
| 480 | 20250421 | 123000 | 108669638000 | 11710 | 11670 | 11720 | 11650 | 11994 |
| 481 | 20250421 | 122900 | 108529649345 | 11670 | 11730 | 11740 | 11660 | 19929 |
| 482 | 20250421 | 122800 | 108296738135 | 11730 | 11700 | 11730 | 11670 | 16440 |
| 483 | 20250421 | 122700 | 108104511495 | 11700 | 11760 | 11760 | 11670 | 20938 |
| 484 | 20250421 | 122600 | 107859325990 | 11760 | 11740 | 11770 | 11730 | 11193 |
| 485 | 20250421 | 122500 | 107727893830 | 11740 | 11840 | 11840 | 11730 | 16394 |
| 486 | 20250421 | 122400 | 107535035645 | 11840 | 11790 | 11850 | 11790 | 9351 |
| 487 | 20250421 | 122300 | 107424641540 | 11790 | 11900 | 11900 | 11790 | 18682 |
| 488 | 20250421 | 122200 | 107203391770 | 11900 | 11960 | 11960 | 11900 | 4554 |
| 489 | 20250421 | 122100 | 107149035475 | 11960 | 11930 | 12000 | 11920 | 18026 |
| 490 | 20250421 | 122000 | 106933176145 | 11940 | 11920 | 11940 | 11890 | 5380 |
| 491 | 20250421 | 121900 | 106869100825 | 11920 | 11950 | 11960 | 11900 | 3488 |
| 492 | 20250421 | 121800 | 106827546495 | 11960 | 12010 | 12020 | 11890 | 23867 |
| 493 | 20250421 | 121700 | 106542039865 | 12010 | 11865 | 12040 | 11860 | 40257 |
| 494 | 20250421 | 121600 | 106061399285 | 11870 | 11820 | 11870 | 11820 | 4543 |
| 495 | 20250421 | 121500 | 106007562605 | 11860 | 11860 | 11860 | 11810 | 6799 |
| 496 | 20250421 | 121400 | 105927056115 | 11860 | 11810 | 11870 | 11800 | 5691 |
| 497 | 20250421 | 121300 | 105859682565 | 11810 | 11870 | 11890 | 11800 | 13789 |
| 498 | 20250421 | 121200 | 105696389080 | 11870 | 11840 | 11910 | 11840 | 19001 |
| 499 | 20250421 | 121100 | 105470849460 | 11840 | 11800 | 11880 | 11800 | 13497 |
| 500 | 20250421 | 121000 | 105310781930 | 11800 | 11790 | 11830 | 11790 | 9668 |
| 501 | 20250421 | 120900 | 105196701315 | 11800 | 11810 | 11830 | 11790 | 6527 |
| 502 | 20250421 | 120800 | 105119654845 | 11830 | 11830 | 11840 | 11800 | 8621 |
| 503 | 20250421 | 120700 | 105017814670 | 11790 | 11900 | 11900 | 11790 | 11282 |
| 504 | 20250421 | 120600 | 104884184715 | 11900 | 11870 | 11910 | 11840 | 20965 |
| 505 | 20250421 | 120500 | 104635024170 | 11870 | 11740 | 11890 | 11730 | 19315 |
| 506 | 20250421 | 120400 | 104406501940 | 11740 | 11780 | 11780 | 11640 | 58452 |
| 507 | 20250421 | 120300 | 103722520550 | 11790 | 11840 | 11890 | 11780 | 32213 |
| 508 | 20250421 | 120200 | 103341100050 | 11840 | 11800 | 11840 | 11780 | 14852 |
| 509 | 20250421 | 120100 | 103165680760 | 11800 | 11730 | 11810 | 11720 | 25997 |
| 510 | 20250421 | 120000 | 102859975950 | 11740 | 11830 | 11850 | 11650 | 77611 |
| 511 | 20250421 | 115900 | 101947984665 | 11850 | 11910 | 11920 | 11800 | 59173 |
| 512 | 20250421 | 115800 | 101246439765 | 11930 | 12200 | 12200 | 11810 | 96611 |
| 513 | 20250421 | 115700 | 100090679885 | 12190 | 12260 | 12300 | 12180 | 48064 |
| 514 | 20250421 | 115600 | 99502869365 | 12290 | 12200 | 12310 | 12200 | 81897 |
| 515 | 20250421 | 115500 | 98498377805 | 12200 | 12190 | 12240 | 12130 | 58183 |
| 516 | 20250421 | 115400 | 97788801945 | 12190 | 12260 | 12290 | 12170 | 59979 |
| 517 | 20250421 | 115300 | 97055963255 | 12270 | 12030 | 12300 | 12000 | 169978 |
| 518 | 20250421 | 115200 | 94978548220 | 12020 | 11970 | 12020 | 11960 | 6719 |
| 519 | 20250421 | 115100 | 94898033820 | 11980 | 11970 | 12030 | 11970 | 16158 |
| 520 | 20250421 | 115000 | 94704274165 | 11980 | 12030 | 12100 | 11940 | 42734 |
| 521 | 20250421 | 114900 | 94190313750 | 12030 | 12040 | 12040 | 11940 | 39117 |
| 522 | 20250421 | 114800 | 93721157530 | 12030 | 12120 | 12160 | 11950 | 84889 |
| 523 | 20250421 | 114700 | 92696132175 | 12130 | 12060 | 12200 | 12050 | 164194 |
| 524 | 20250421 | 114600 | 90704751670 | 12050 | 11830 | 12060 | 11810 | 60142 |
| 525 | 20250421 | 114500 | 89985288320 | 11830 | 11830 | 11880 | 11830 | 2778 |
| 526 | 20250421 | 114400 | 89952397880 | 11830 | 11870 | 11880 | 11800 | 8617 |
| 527 | 20250421 | 114300 | 89850522440 | 11890 | 11850 | 11890 | 11840 | 7483 |
| 528 | 20250421 | 114200 | 89761803940 | 11850 | 11870 | 11870 | 11830 | 11594 |
| 529 | 20250421 | 114100 | 89624474140 | 11860 | 11880 | 11890 | 11850 | 5579 |
| 530 | 20250421 | 114000 | 89558277550 | 11880 | 11970 | 11970 | 11880 | 6875 |
| 531 | 20250421 | 113900 | 89476272980 | 11970 | 11820 | 11970 | 11820 | 10741 |
| 532 | 20250421 | 113800 | 89348643070 | 11820 | 11820 | 11890 | 11820 | 9396 |
| 533 | 20250421 | 113700 | 89237364320 | 11820 | 11810 | 11850 | 11800 | 8007 |
| 534 | 20250421 | 113600 | 89142775940 | 11800 | 11880 | 11890 | 11800 | 7223 |
| 535 | 20250421 | 113500 | 89057238265 | 11880 | 11890 | 11890 | 11820 | 8979 |
| 536 | 20250421 | 113400 | 88950764645 | 11890 | 11980 | 12000 | 11890 | 15246 |
| 537 | 20250421 | 113300 | 88768342795 | 11980 | 11890 | 11980 | 11890 | 15916 |
| 538 | 20250421 | 113200 | 88578451260 | 11900 | 11780 | 11900 | 11760 | 13968 |
| 539 | 20250421 | 113100 | 88413220300 | 11780 | 11880 | 11880 | 11770 | 19447 |
| 540 | 20250421 | 113000 | 88183326700 | 11880 | 11890 | 11920 | 11860 | 11802 |
| 541 | 20250421 | 112900 | 88043241100 | 11890 | 11970 | 11980 | 11880 | 4883 |
| 542 | 20250421 | 112800 | 87984938380 | 11980 | 11890 | 11990 | 11870 | 8637 |
| 543 | 20250421 | 112700 | 87882046510 | 11880 | 11940 | 11940 | 11870 | 12238 |
| 544 | 20250421 | 112600 | 87736323090 | 11940 | 11940 | 12010 | 11920 | 11558 |
| 545 | 20250421 | 112500 | 87597965910 | 11940 | 11860 | 12030 | 11850 | 25842 |
| 546 | 20250421 | 112400 | 87288622830 | 11860 | 11930 | 11930 | 11800 | 25017 |
| 547 | 20250421 | 112300 | 86992126520 | 11900 | 11980 | 12030 | 11890 | 27847 |
| 548 | 20250421 | 112200 | 86658845995 | 11980 | 12020 | 12070 | 11880 | 50648 |
| 549 | 20250421 | 112100 | 86051322430 | 12020 | 11850 | 12130 | 11850 | 85255 |
| 550 | 20250421 | 112000 | 85024446085 | 11850 | 11780 | 11900 | 11770 | 13961 |
| 551 | 20250421 | 111900 | 84858893305 | 11770 | 11810 | 11830 | 11750 | 16972 |
| 552 | 20250421 | 111800 | 84658925185 | 11790 | 11910 | 11910 | 11770 | 31500 |
| 553 | 20250421 | 111700 | 84286539485 | 11910 | 11900 | 11970 | 11850 | 28858 |
| 554 | 20250421 | 111600 | 83943069745 | 11910 | 12050 | 12060 | 11880 | 58793 |
| 555 | 20250421 | 111500 | 83239716400 | 12030 | 11900 | 12120 | 11900 | 167199 |
| 556 | 20250421 | 111400 | 81227779330 | 11910 | 11775 | 11930 | 11740 | 32121 |
| 557 | 20250421 | 111300 | 80847819150 | 11780 | 11710 | 11790 | 11710 | 10581 |
| 558 | 20250421 | 111200 | 80723262700 | 11730 | 11750 | 11760 | 11680 | 13176 |
| 559 | 20250421 | 111100 | 80568919900 | 11730 | 11780 | 11800 | 11710 | 19288 |
| 560 | 20250421 | 111000 | 80341942810 | 11790 | 11830 | 11840 | 11770 | 26241 |
| 561 | 20250421 | 110900 | 80032135155 | 11830 | 11750 | 11850 | 11740 | 67588 |
| 562 | 20250421 | 110800 | 79234604290 | 11730 | 11680 | 11770 | 11660 | 44336 |
| 563 | 20250421 | 110700 | 78714348340 | 11680 | 11650 | 11710 | 11640 | 32427 |
| 564 | 20250421 | 110600 | 78335763550 | 11650 | 11600 | 11700 | 11590 | 43368 |
| 565 | 20250421 | 110500 | 77830888005 | 11600 | 11540 | 11610 | 11520 | 28331 |
| 566 | 20250421 | 110400 | 77502703255 | 11540 | 11520 | 11550 | 11470 | 16448 |
| 567 | 20250421 | 110300 | 77313416995 | 11510 | 11540 | 11540 | 11480 | 14550 |
| 568 | 20250421 | 110200 | 77145932235 | 11530 | 11490 | 11530 | 11450 | 27980 |
| 569 | 20250421 | 110100 | 76824557595 | 11490 | 11560 | 11570 | 11450 | 63140 |
| 570 | 20250421 | 110000 | 76098212605 | 11570 | 11640 | 11660 | 11530 | 46422 |
| 571 | 20250421 | 105900 | 75561128095 | 11650 | 11670 | 11680 | 11640 | 10059 |
| 572 | 20250421 | 105800 | 75443757865 | 11670 | 11670 | 11670 | 11620 | 15011 |
| 573 | 20250421 | 105700 | 75268882085 | 11660 | 11720 | 11720 | 11640 | 12249 |
| 574 | 20250421 | 105600 | 75125831075 | 11720 | 11650 | 11820 | 11630 | 18255 |
| 575 | 20250421 | 105500 | 74912304075 | 11650 | 11675 | 11675 | 11590 | 52634 |
| 576 | 20250421 | 105400 | 74300488740 | 11675 | 11760 | 11770 | 11630 | 64501 |
| 577 | 20250421 | 105300 | 73546858515 | 11750 | 11780 | 11835 | 11750 | 16973 |
| 578 | 20250421 | 105200 | 73346955375 | 11770 | 11820 | 11890 | 11770 | 22535 |
| 579 | 20250421 | 105100 | 73080483735 | 11820 | 11750 | 11840 | 11730 | 14912 |
| 580 | 20250421 | 105000 | 72904937320 | 11740 | 11860 | 11870 | 11730 | 55248 |
| 581 | 20250421 | 104900 | 72253796095 | 11860 | 11860 | 11890 | 11840 | 8658 |
| 582 | 20250421 | 104800 | 72151068145 | 11860 | 11820 | 11900 | 11810 | 17169 |
| 583 | 20250421 | 104700 | 71947558025 | 11830 | 11870 | 11880 | 11810 | 30001 |
| 584 | 20250421 | 104600 | 71592520575 | 11880 | 11950 | 11950 | 11850 | 19496 |
| 585 | 20250421 | 104500 | 71360662875 | 11950 | 11930 | 11965 | 11870 | 17702 |
| 586 | 20250421 | 104400 | 71149907860 | 11900 | 11920 | 11960 | 11860 | 24502 |
| 587 | 20250421 | 104300 | 70858081160 | 11920 | 11880 | 11950 | 11810 | 64485 |
| 588 | 20250421 | 104200 | 70092237625 | 11890 | 12020 | 12030 | 11880 | 71366 |
| 589 | 20250421 | 104100 | 69240523340 | 12020 | 12090 | 12160 | 11990 | 54067 |
| 590 | 20250421 | 104000 | 68588743470 | 12110 | 12070 | 12150 | 12050 | 47466 |
| 591 | 20250421 | 103900 | 68013854740 | 12050 | 12030 | 12090 | 12020 | 36623 |
| 592 | 20250421 | 103800 | 67572837495 | 12040 | 12080 | 12110 | 12020 | 39092 |
| 593 | 20250421 | 103700 | 67101442055 | 12100 | 12170 | 12170 | 12010 | 53151 |
| 594 | 20250421 | 103600 | 66459207250 | 12170 | 12060 | 12170 | 12050 | 46462 |
| 595 | 20250421 | 103500 | 65896804470 | 12060 | 12210 | 12250 | 11970 | 130709 |
| 596 | 20250421 | 103400 | 64316599310 | 12210 | 12310 | 12350 | 12210 | 125034 |
| 597 | 20250421 | 103300 | 62783385480 | 12310 | 12180 | 12400 | 12060 | 307151 |
| 598 | 20250421 | 103200 | 59011121365 | 12190 | 11920 | 12190 | 11900 | 178194 |
| 599 | 20250421 | 103100 | 56858186930 | 11900 | 11880 | 11950 | 11880 | 28005 |
| 600 | 20250421 | 103000 | 56524483185 | 11890 | 11790 | 11890 | 11790 | 31885 |
| 601 | 20250421 | 102900 | 56147116505 | 11790 | 11910 | 11970 | 11770 | 69799 |
| 602 | 20250421 | 102800 | 55319926935 | 11910 | 11890 | 11990 | 11870 | 45807 |
| 603 | 20250421 | 102700 | 54773309385 | 11910 | 11870 | 11930 | 11840 | 56368 |
| 604 | 20250421 | 102600 | 54103469185 | 11880 | 11980 | 11990 | 11840 | 84809 |
| 605 | 20250421 | 102500 | 53094633310 | 11990 | 12030 | 12270 | 11910 | 286735 |
| 606 | 20250421 | 102400 | 49629921370 | 12010 | 12070 | 12120 | 11900 | 207181 |
| 607 | 20250421 | 102300 | 47135928620 | 12050 | 11640 | 12070 | 11620 | 274821 |
| 608 | 20250421 | 102200 | 43858506525 | 11640 | 11600 | 11640 | 11570 | 16327 |
| 609 | 20250421 | 102100 | 43669120635 | 11600 | 11590 | 11680 | 11570 | 31992 |
| 610 | 20250421 | 102000 | 43296722400 | 11570 | 11630 | 11640 | 11560 | 23251 |
| 611 | 20250421 | 101900 | 43027144040 | 11640 | 11560 | 11640 | 11440 | 87270 |
| 612 | 20250421 | 101800 | 42022156445 | 11560 | 11600 | 11680 | 11560 | 39858 |
| 613 | 20250421 | 101700 | 41559475235 | 11620 | 11700 | 11740 | 11600 | 36824 |
| 614 | 20250421 | 101600 | 41130378275 | 11700 | 11630 | 11780 | 11590 | 54502 |
| 615 | 20250421 | 101500 | 40493521195 | 11610 | 11670 | 11790 | 11600 | 85441 |
| 616 | 20250421 | 101400 | 39493542145 | 11660 | 11590 | 11680 | 11530 | 69670 |
| 617 | 20250421 | 101300 | 38684339325 | 11590 | 11610 | 11660 | 11550 | 74946 |
| 618 | 20250421 | 101200 | 37815487050 | 11610 | 11850 | 11860 | 11550 | 162939 |
| 619 | 20250421 | 101100 | 35918941270 | 11850 | 11890 | 11960 | 11680 | 153324 |
| 620 | 20250421 | 101000 | 34109856185 | 11890 | 12100 | 12100 | 11750 | 189412 |
| 621 | 20250421 | 100900 | 31857631800 | 12100 | 11920 | 12180 | 11910 | 293629 |
| 622 | 20250421 | 100800 | 28317163775 | 11920 | 11820 | 11980 | 11820 | 188485 |
| 623 | 20250421 | 100700 | 26072455360 | 11820 | 11830 | 11910 | 11720 | 169676 |
| 624 | 20250421 | 100600 | 24068998415 | 11830 | 11580 | 11920 | 11490 | 295107 |
| 625 | 20250421 | 100500 | 20602577295 | 11570 | 11380 | 11700 | 11350 | 234803 |
| 626 | 20250421 | 100400 | 17888550440 | 11380 | 11390 | 11690 | 11210 | 366957 |
| 627 | 20250421 | 100300 | 13688018960 | 11390 | 11420 | 11420 | 11270 | 161670 |
| 628 | 20250421 | 100200 | 11849621715 | 11510 | 11510 | 11510 | 11510 | 0 |
| 629 | 20250421 | 100100 | 11849621715 | 11510 | 11270 | 11510 | 11220 | 162255 |
| 630 | 20250421 | 100000 | 10002519510 | 11260 | 10870 | 11320 | 10850 | 173525 |
| 631 | 20250421 | 095900 | 8064042175 | 10870 | 11060 | 11190 | 10870 | 104955 |
| 632 | 20250421 | 095800 | 6901753290 | 11060 | 11110 | 11200 | 10980 | 99801 |
| 633 | 20250421 | 095700 | 5793809670 | 11110 | 10910 | 11170 | 10910 | 102242 |
| 634 | 20250421 | 095600 | 4667569840 | 10930 | 10885 | 10950 | 10830 | 82467 |
| 635 | 20250421 | 095500 | 3768133730 | 10890 | 10610 | 10910 | 10610 | 71268 |
| 636 | 20250421 | 095400 | 2997997000 | 10610 | 10610 | 10620 | 10600 | 1287 |
| 637 | 20250421 | 095300 | 2984342870 | 10610 | 10590 | 10610 | 10590 | 1000 |
| 638 | 20250421 | 095200 | 2973742590 | 10600 | 10590 | 10600 | 10580 | 2236 |
| 639 | 20250421 | 095100 | 2950053300 | 10590 | 10600 | 10600 | 10570 | 7179 |
| 640 | 20250421 | 095000 | 2874063490 | 10600 | 10580 | 10600 | 10580 | 1123 |
| 641 | 20250421 | 094900 | 2862164000 | 10580 | 10570 | 10590 | 10520 | 7200 |
| 642 | 20250421 | 094800 | 2786127360 | 10560 | 10570 | 10580 | 10560 | 3791 |
| 643 | 20250421 | 094700 | 2746057760 | 10590 | 10560 | 10590 | 10560 | 1935 |
| 644 | 20250421 | 094600 | 2725611310 | 10570 | 10630 | 10650 | 10570 | 8499 |
| 645 | 20250421 | 094500 | 2635395700 | 10610 | 10640 | 10670 | 10600 | 9318 |
| 646 | 20250421 | 094400 | 2536186450 | 10640 | 10610 | 10640 | 10590 | 13015 |
| 647 | 20250421 | 094300 | 2398019410 | 10610 | 10570 | 10620 | 10570 | 6266 |
| 648 | 20250421 | 094200 | 2331577360 | 10570 | 10570 | 10570 | 10550 | 1626 |
| 649 | 20250421 | 094100 | 2314403200 | 10570 | 10520 | 10570 | 10510 | 3108 |
| 650 | 20250421 | 094000 | 2281630060 | 10510 | 10540 | 10540 | 10510 | 939 |
| 651 | 20250421 | 093900 | 2271748380 | 10530 | 10540 | 10550 | 10520 | 745 |
| 652 | 20250421 | 093800 | 2263897640 | 10550 | 10530 | 10550 | 10490 | 748 |
| 653 | 20250421 | 093700 | 2256030910 | 10530 | 10550 | 10550 | 10520 | 2047 |
| 654 | 20250421 | 093600 | 2234489970 | 10550 | 10580 | 10580 | 10530 | 2991 |
| 655 | 20250421 | 093500 | 2202909640 | 10580 | 10540 | 10580 | 10530 | 1658 |
| 656 | 20250421 | 093400 | 2185413370 | 10540 | 10540 | 10540 | 10520 | 1259 |
| 657 | 20250421 | 093300 | 2172145660 | 10520 | 10510 | 10550 | 10500 | 1759 |
| 658 | 20250421 | 093200 | 2153610330 | 10510 | 10490 | 10510 | 10480 | 1899 |
| 659 | 20250421 | 093100 | 2133687380 | 10490 | 10590 | 10590 | 10480 | 5958 |
| 660 | 20250421 | 093000 | 2070989280 | 10590 | 10530 | 10620 | 10520 | 13005 |
| 661 | 20250421 | 092900 | 1933274630 | 10520 | 10530 | 10540 | 10500 | 2042 |
| 662 | 20250421 | 092800 | 1911803770 | 10540 | 10510 | 10540 | 10500 | 1840 |
| 663 | 20250421 | 092700 | 1892449270 | 10500 | 10570 | 10570 | 10490 | 6878 |
| 664 | 20250421 | 092600 | 1819927360 | 10560 | 10430 | 10560 | 10430 | 12671 |
| 665 | 20250421 | 092500 | 1686847190 | 10430 | 10330 | 10430 | 10330 | 2730 |
| 666 | 20250421 | 092400 | 1658521610 | 10310 | 10300 | 10310 | 10290 | 631 |
| 667 | 20250421 | 092300 | 1652020910 | 10290 | 10320 | 10340 | 10290 | 2266 |
| 668 | 20250421 | 092200 | 1628679690 | 10310 | 10320 | 10340 | 10300 | 722 |
| 669 | 20250421 | 092100 | 1621236090 | 10300 | 10320 | 10340 | 10290 | 5069 |
| 670 | 20250421 | 092000 | 1569023120 | 10310 | 10380 | 10380 | 10300 | 6803 |
| 671 | 20250421 | 091900 | 1498789480 | 10390 | 10350 | 10400 | 10350 | 227 |
| 672 | 20250421 | 091800 | 1496435790 | 10400 | 10400 | 10400 | 10350 | 1453 |
| 673 | 20250421 | 091700 | 1481358850 | 10400 | 10430 | 10430 | 10400 | 2398 |
| 674 | 20250421 | 091600 | 1456403290 | 10440 | 10450 | 10470 | 10420 | 3523 |
| 675 | 20250421 | 091500 | 1419581860 | 10450 | 10330 | 10460 | 10330 | 5222 |
| 676 | 20250421 | 091400 | 1365181610 | 10320 | 10340 | 10340 | 10320 | 1027 |
| 677 | 20250421 | 091300 | 1354580860 | 10340 | 10350 | 10360 | 10320 | 767 |
| 678 | 20250421 | 091200 | 1346660010 | 10370 | 10300 | 10370 | 10280 | 2534 |
| 679 | 20250421 | 091100 | 1320587700 | 10300 | 10300 | 10300 | 10290 | 2871 |
| 680 | 20250421 | 091000 | 1291029480 | 10300 | 10360 | 10370 | 10300 | 8707 |
| 681 | 20250421 | 090900 | 1201118980 | 10350 | 10350 | 10380 | 10340 | 2469 |
| 682 | 20250421 | 090800 | 1175559130 | 10350 | 10340 | 10360 | 10310 | 4970 |
| 683 | 20250421 | 090700 | 1124283640 | 10340 | 10380 | 10540 | 10330 | 12536 |
| 684 | 20250421 | 090600 | 993419970 | 10370 | 10400 | 10400 | 10360 | 4319 |
| 685 | 20250421 | 090500 | 948607520 | 10400 | 10210 | 10410 | 10210 | 8176 |
| 686 | 20250421 | 090400 | 864236100 | 10250 | 10200 | 10250 | 10130 | 14791 |
| 687 | 20250421 | 090300 | 713661530 | 10200 | 10290 | 10300 | 10200 | 21664 |
| 688 | 20250421 | 090200 | 492049590 | 10280 | 10330 | 10360 | 10260 | 17214 |
| 689 | 20250421 | 090100 | 314621150 | 10330 | 10390 | 10400 | 10330 | 10674 |
| 690 | 20250421 | 090000 | 204072900 | 10390 | 10470 | 10470 | 10380 | 18994 |