39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 205000 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 6988 |
| 3 | 20241015 | 204900 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20241015 | 204800 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20241015 | 204700 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20241015 | 204600 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20241015 | 204500 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20241015 | 204400 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20241015 | 204300 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20241015 | 204200 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20241015 | 204100 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20241015 | 204000 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20241015 | 203900 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20241015 | 203800 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20241015 | 203700 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20241015 | 203600 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20241015 | 203500 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20241015 | 203400 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20241015 | 203300 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20241015 | 203200 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20241015 | 203100 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20241015 | 203000 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20241015 | 202900 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20241015 | 202800 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20241015 | 202700 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20241015 | 202600 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20241015 | 202500 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20241015 | 202400 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20241015 | 202300 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20241015 | 202200 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20241015 | 202100 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20241015 | 202000 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 6988 |
| 33 | 20241015 | 201900 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20241015 | 201800 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20241015 | 201700 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20241015 | 201600 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20241015 | 201500 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20241015 | 201400 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20241015 | 201300 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20241015 | 201200 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20241015 | 201100 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20241015 | 201000 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20241015 | 200900 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20241015 | 200800 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20241015 | 200700 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20241015 | 200600 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20241015 | 200500 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20241015 | 200400 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20241015 | 200300 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20241015 | 200200 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20241015 | 200100 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20241015 | 200000 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20241015 | 195900 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20241015 | 195800 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20241015 | 195700 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20241015 | 195600 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20241015 | 195500 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20241015 | 195400 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20241015 | 195300 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20241015 | 195200 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20241015 | 195100 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20241015 | 195000 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 6988 |
| 63 | 20241015 | 194900 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20241015 | 194800 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20241015 | 194700 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20241015 | 194600 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20241015 | 194500 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20241015 | 194400 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20241015 | 194300 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20241015 | 194200 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20241015 | 194100 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20241015 | 194000 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20241015 | 193900 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20241015 | 193800 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20241015 | 193700 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20241015 | 193600 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20241015 | 193500 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20241015 | 193400 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20241015 | 193300 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20241015 | 193200 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20241015 | 193100 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20241015 | 193000 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20241015 | 192900 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20241015 | 192800 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20241015 | 192700 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20241015 | 192600 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20241015 | 192500 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20241015 | 192400 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20241015 | 192300 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20241015 | 192200 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20241015 | 192100 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20241015 | 192000 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 6988 |
| 93 | 20241015 | 191900 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20241015 | 191800 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20241015 | 191700 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20241015 | 191600 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20241015 | 191500 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20241015 | 191400 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20241015 | 191300 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20241015 | 191200 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20241015 | 191100 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20241015 | 191000 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20241015 | 190900 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20241015 | 190800 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20241015 | 190700 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20241015 | 190600 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20241015 | 190500 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20241015 | 190400 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20241015 | 190300 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20241015 | 190200 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20241015 | 190100 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20241015 | 190000 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20241015 | 185900 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20241015 | 185800 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20241015 | 185700 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20241015 | 185600 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20241015 | 185500 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20241015 | 185400 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20241015 | 185300 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20241015 | 185200 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20241015 | 185100 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20241015 | 185000 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 6988 |
| 123 | 20241015 | 184900 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20241015 | 184800 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20241015 | 184700 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20241015 | 184600 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20241015 | 184500 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20241015 | 184400 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20241015 | 184300 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20241015 | 184200 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20241015 | 184100 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20241015 | 184000 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20241015 | 183900 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20241015 | 183800 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20241015 | 183700 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20241015 | 183600 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20241015 | 183500 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20241015 | 183400 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20241015 | 183300 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20241015 | 183200 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20241015 | 183100 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20241015 | 183000 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20241015 | 182900 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20241015 | 182800 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20241015 | 182700 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20241015 | 182600 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20241015 | 182500 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20241015 | 182400 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20241015 | 182300 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20241015 | 182200 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20241015 | 182100 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20241015 | 182000 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 6988 |
| 153 | 20241015 | 181900 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20241015 | 181800 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20241015 | 181700 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20241015 | 181600 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20241015 | 181500 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20241015 | 181400 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20241015 | 181300 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20241015 | 181200 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20241015 | 181100 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20241015 | 181000 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20241015 | 180900 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20241015 | 180800 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20241015 | 180700 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20241015 | 180600 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20241015 | 180500 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20241015 | 180400 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20241015 | 180300 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20241015 | 180200 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20241015 | 180100 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20241015 | 180000 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20241015 | 175900 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20241015 | 175800 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20241015 | 175700 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20241015 | 175600 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20241015 | 175500 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20241015 | 175400 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20241015 | 175300 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20241015 | 175200 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20241015 | 175100 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20241015 | 175000 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 6988 |
| 183 | 20241015 | 174900 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20241015 | 174800 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20241015 | 174700 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20241015 | 174600 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20241015 | 174500 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20241015 | 174400 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20241015 | 174300 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20241015 | 174200 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20241015 | 174100 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20241015 | 174000 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20241015 | 173900 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20241015 | 173800 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20241015 | 173700 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20241015 | 173600 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20241015 | 173500 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20241015 | 173400 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20241015 | 173300 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20241015 | 173200 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20241015 | 173100 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20241015 | 173000 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20241015 | 172900 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 204 | 20241015 | 172800 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 205 | 20241015 | 172700 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 206 | 20241015 | 172600 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 207 | 20241015 | 172500 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 208 | 20241015 | 172400 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 209 | 20241015 | 172300 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 210 | 20241015 | 172200 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20241015 | 172100 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 212 | 20241015 | 172000 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 6988 |
| 213 | 20241015 | 171900 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 214 | 20241015 | 171800 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 215 | 20241015 | 171700 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 216 | 20241015 | 171600 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20241015 | 171500 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20241015 | 171400 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20241015 | 171300 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20241015 | 171200 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20241015 | 171100 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20241015 | 171000 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20241015 | 170900 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20241015 | 170800 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20241015 | 170700 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20241015 | 170600 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 227 | 20241015 | 170500 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 228 | 20241015 | 170400 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 229 | 20241015 | 170300 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 230 | 20241015 | 170200 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 231 | 20241015 | 170100 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 232 | 20241015 | 170000 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 233 | 20241015 | 165900 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 234 | 20241015 | 165800 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 235 | 20241015 | 165700 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 236 | 20241015 | 165600 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 237 | 20241015 | 165500 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 238 | 20241015 | 165400 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 239 | 20241015 | 165300 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 240 | 20241015 | 165200 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 241 | 20241015 | 165100 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 242 | 20241015 | 165000 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 6988 |
| 243 | 20241015 | 164900 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 244 | 20241015 | 164800 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 245 | 20241015 | 164700 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 246 | 20241015 | 164600 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 247 | 20241015 | 164500 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 248 | 20241015 | 164400 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 249 | 20241015 | 164300 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 250 | 20241015 | 164200 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 251 | 20241015 | 164100 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 252 | 20241015 | 164000 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 253 | 20241015 | 163900 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 254 | 20241015 | 163800 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 255 | 20241015 | 163700 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 256 | 20241015 | 163600 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 257 | 20241015 | 163500 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 258 | 20241015 | 163400 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 259 | 20241015 | 163300 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 260 | 20241015 | 163200 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 261 | 20241015 | 163100 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 262 | 20241015 | 163000 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 263 | 20241015 | 162900 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 264 | 20241015 | 162800 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 265 | 20241015 | 162700 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 266 | 20241015 | 162600 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 267 | 20241015 | 162500 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 268 | 20241015 | 162400 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 269 | 20241015 | 162300 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 270 | 20241015 | 162200 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 271 | 20241015 | 162100 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 272 | 20241015 | 162000 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 6988 |
| 273 | 20241015 | 161900 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 274 | 20241015 | 161800 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 275 | 20241015 | 161700 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 276 | 20241015 | 161600 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 277 | 20241015 | 161500 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 278 | 20241015 | 161400 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 279 | 20241015 | 161300 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 280 | 20241015 | 161200 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 281 | 20241015 | 161100 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 282 | 20241015 | 161000 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 283 | 20241015 | 160900 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 284 | 20241015 | 160800 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 285 | 20241015 | 160700 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 286 | 20241015 | 160600 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 287 | 20241015 | 160500 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 288 | 20241015 | 160400 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 289 | 20241015 | 160300 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 290 | 20241015 | 160200 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 291 | 20241015 | 160100 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 292 | 20241015 | 160000 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 293 | 20241015 | 155900 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 294 | 20241015 | 155800 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 295 | 20241015 | 155700 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 296 | 20241015 | 155600 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 297 | 20241015 | 155500 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 298 | 20241015 | 155400 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 299 | 20241015 | 155300 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 300 | 20241015 | 155200 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 301 | 20241015 | 155100 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 302 | 20241015 | 155000 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 6988 |
| 303 | 20241015 | 154900 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 304 | 20241015 | 154800 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 305 | 20241015 | 154700 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 306 | 20241015 | 154600 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 307 | 20241015 | 154500 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 308 | 20241015 | 154400 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 309 | 20241015 | 154300 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 310 | 20241015 | 154200 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 311 | 20241015 | 154100 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 312 | 20241015 | 154000 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 313 | 20241015 | 153900 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 314 | 20241015 | 153800 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 315 | 20241015 | 153700 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 316 | 20241015 | 153600 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 317 | 20241015 | 153500 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 318 | 20241015 | 153400 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 319 | 20241015 | 153300 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 320 | 20241015 | 153200 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 321 | 20241015 | 153100 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 0 |
| 322 | 20241015 | 153000 | 27830516550 | 27800 | 27800 | 27800 | 27800 | 6988 |
| 323 | 20241015 | 152900 | 27636250150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 324 | 20241015 | 152800 | 27636250150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 325 | 20241015 | 152700 | 27636250150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 326 | 20241015 | 152600 | 27636250150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 327 | 20241015 | 152500 | 27636250150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 328 | 20241015 | 152400 | 27636250150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 329 | 20241015 | 152300 | 27636250150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 330 | 20241015 | 152200 | 27636250150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 331 | 20241015 | 152100 | 27636250150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 332 | 20241015 | 152000 | 27636250150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 333 | 20241015 | 151900 | 27636250150 | 27650 | 27650 | 27800 | 27600 | 1632 |
| 334 | 20241015 | 151800 | 27590939700 | 27750 | 27400 | 27800 | 27400 | 7851 |
| 335 | 20241015 | 151700 | 27373619250 | 27400 | 27450 | 27500 | 27400 | 960 |
| 336 | 20241015 | 151600 | 27347287150 | 27450 | 27500 | 27500 | 27400 | 720 |
| 337 | 20241015 | 151500 | 27327527050 | 27500 | 27400 | 27500 | 27300 | 1480 |
| 338 | 20241015 | 151400 | 27286977700 | 27300 | 27350 | 27400 | 27300 | 797 |
| 339 | 20241015 | 151300 | 27265185750 | 27400 | 27300 | 27450 | 27300 | 695 |
| 340 | 20241015 | 151200 | 27246164700 | 27300 | 27450 | 27500 | 27250 | 6339 |
| 341 | 20241015 | 151100 | 27072456100 | 27450 | 27600 | 27650 | 27450 | 1829 |
| 342 | 20241015 | 151000 | 27022068900 | 27550 | 27750 | 27850 | 27400 | 4186 |
| 343 | 20241015 | 150900 | 26906636400 | 27750 | 27850 | 27900 | 27700 | 2030 |
| 344 | 20241015 | 150800 | 26850220600 | 27850 | 27850 | 27900 | 27800 | 670 |
| 345 | 20241015 | 150700 | 26831558150 | 27900 | 27850 | 27900 | 27750 | 864 |
| 346 | 20241015 | 150600 | 26807533350 | 27900 | 27950 | 27950 | 27800 | 2761 |
| 347 | 20241015 | 150500 | 26730440250 | 27900 | 27900 | 28000 | 27750 | 4565 |
| 348 | 20241015 | 150400 | 26602940150 | 27900 | 27800 | 28000 | 27750 | 10282 |
| 349 | 20241015 | 150300 | 26316276500 | 27750 | 27800 | 27800 | 27750 | 1106 |
| 350 | 20241015 | 150200 | 26285564250 | 27750 | 27700 | 27800 | 27650 | 1961 |
| 351 | 20241015 | 150100 | 26231207700 | 27650 | 27500 | 27700 | 27450 | 4164 |
| 352 | 20241015 | 150000 | 26116508950 | 27450 | 27500 | 27550 | 27400 | 627 |
| 353 | 20241015 | 145900 | 26099295050 | 27450 | 27500 | 27500 | 27400 | 969 |
| 354 | 20241015 | 145800 | 26072696050 | 27450 | 27500 | 27500 | 27450 | 783 |
| 355 | 20241015 | 145700 | 26051167450 | 27500 | 27500 | 27550 | 27450 | 3342 |
| 356 | 20241015 | 145600 | 25959356500 | 27500 | 27550 | 27600 | 27500 | 1521 |
| 357 | 20241015 | 145500 | 25917430850 | 27550 | 27600 | 27600 | 27550 | 744 |
| 358 | 20241015 | 145400 | 25896904400 | 27600 | 27550 | 27600 | 27550 | 1247 |
| 359 | 20241015 | 145300 | 25862516700 | 27550 | 27600 | 27600 | 27550 | 594 |
| 360 | 20241015 | 145200 | 25846148550 | 27550 | 27550 | 27650 | 27550 | 566 |
| 361 | 20241015 | 145100 | 25830546550 | 27550 | 27700 | 27850 | 27550 | 1626 |
| 362 | 20241015 | 145000 | 25785553600 | 27700 | 27700 | 27800 | 27650 | 1263 |
| 363 | 20241015 | 144900 | 25750500150 | 27650 | 27700 | 27700 | 27650 | 404 |
| 364 | 20241015 | 144800 | 25739314600 | 27800 | 27550 | 27800 | 27550 | 507 |
| 365 | 20241015 | 144700 | 25725278150 | 27600 | 27700 | 27700 | 27500 | 2296 |
| 366 | 20241015 | 144600 | 25661962400 | 27600 | 27650 | 27800 | 27550 | 2897 |
| 367 | 20241015 | 144500 | 25581972700 | 27750 | 27500 | 27750 | 27400 | 1041 |
| 368 | 20241015 | 144400 | 25553262800 | 27400 | 27550 | 27550 | 27400 | 1214 |
| 369 | 20241015 | 144300 | 25519849400 | 27500 | 27700 | 27750 | 27400 | 2384 |
| 370 | 20241015 | 144200 | 25454256850 | 27750 | 27600 | 27750 | 27600 | 597 |
| 371 | 20241015 | 144100 | 25437754850 | 27600 | 27600 | 27600 | 27400 | 4749 |
| 372 | 20241015 | 144000 | 25307209100 | 27500 | 27750 | 27750 | 27400 | 2283 |
| 373 | 20241015 | 143900 | 25244297350 | 27750 | 27950 | 27950 | 27500 | 2832 |
| 374 | 20241015 | 143800 | 25165669750 | 27950 | 27900 | 27950 | 27850 | 4387 |
| 375 | 20241015 | 143700 | 25043150150 | 27900 | 27850 | 27900 | 27850 | 2386 |
| 376 | 20241015 | 143600 | 24976644500 | 27800 | 27800 | 27850 | 27750 | 2513 |
| 377 | 20241015 | 143500 | 24906745400 | 27800 | 27750 | 27800 | 27750 | 2392 |
| 378 | 20241015 | 143400 | 24840282000 | 27750 | 27800 | 27800 | 27700 | 1543 |
| 379 | 20241015 | 143300 | 24797461500 | 27750 | 27700 | 27750 | 27700 | 2501 |
| 380 | 20241015 | 143200 | 24728128050 | 27750 | 27650 | 27750 | 27650 | 2024 |
| 381 | 20241015 | 143100 | 24672094500 | 27700 | 27650 | 27700 | 27600 | 1401 |
| 382 | 20241015 | 143000 | 24633331050 | 27650 | 27600 | 27750 | 27500 | 7254 |
| 383 | 20241015 | 142900 | 24432497150 | 27600 | 27550 | 27650 | 27550 | 1597 |
| 384 | 20241015 | 142800 | 24388435400 | 27500 | 27350 | 27500 | 27350 | 2430 |
| 385 | 20241015 | 142700 | 24321755850 | 27350 | 27400 | 27400 | 27300 | 2005 |
| 386 | 20241015 | 142600 | 24266895100 | 27400 | 27400 | 27450 | 27350 | 1690 |
| 387 | 20241015 | 142500 | 24220591500 | 27450 | 27350 | 27500 | 27250 | 5747 |
| 388 | 20241015 | 142400 | 24063196550 | 27350 | 27450 | 27450 | 27350 | 1739 |
| 389 | 20241015 | 142300 | 24015577500 | 27400 | 27450 | 27500 | 27250 | 8292 |
| 390 | 20241015 | 142200 | 23788724150 | 27500 | 27500 | 27550 | 27450 | 648 |
| 391 | 20241015 | 142100 | 23770895550 | 27500 | 27550 | 27550 | 27450 | 1634 |
| 392 | 20241015 | 142000 | 23725951700 | 27500 | 27500 | 27600 | 27500 | 864 |
| 393 | 20241015 | 141900 | 23702152400 | 27500 | 27550 | 27600 | 27500 | 561 |
| 394 | 20241015 | 141800 | 23686676850 | 27550 | 27550 | 27650 | 27500 | 564 |
| 395 | 20241015 | 141700 | 23671151000 | 27500 | 27650 | 27650 | 27500 | 1757 |
| 396 | 20241015 | 141600 | 23622673400 | 27650 | 27400 | 27650 | 27400 | 1408 |
| 397 | 20241015 | 141500 | 23583921600 | 27400 | 27500 | 27550 | 27400 | 1402 |
| 398 | 20241015 | 141400 | 23545453450 | 27500 | 27600 | 27600 | 27500 | 1096 |
| 399 | 20241015 | 141300 | 23515232000 | 27600 | 27500 | 27600 | 27400 | 1387 |
| 400 | 20241015 | 141200 | 23477095650 | 27450 | 27500 | 27550 | 27400 | 2683 |
| 401 | 20241015 | 141100 | 23403436650 | 27500 | 27600 | 27650 | 27500 | 3298 |
| 402 | 20241015 | 141000 | 23312590100 | 27600 | 27700 | 27700 | 27600 | 1381 |
| 403 | 20241015 | 140900 | 23274389650 | 27650 | 27600 | 27750 | 27600 | 1432 |
| 404 | 20241015 | 140800 | 23234721800 | 27650 | 27700 | 27700 | 27650 | 1038 |
| 405 | 20241015 | 140700 | 23205999900 | 27700 | 27600 | 27750 | 27600 | 1336 |
| 406 | 20241015 | 140600 | 23169033100 | 27600 | 27550 | 27600 | 27500 | 692 |
| 407 | 20241015 | 140500 | 23149969850 | 27550 | 27450 | 27550 | 27400 | 4104 |
| 408 | 20241015 | 140400 | 23037413400 | 27450 | 27550 | 27550 | 27450 | 1887 |
| 409 | 20241015 | 140300 | 22985565250 | 27500 | 27500 | 27600 | 27350 | 6618 |
| 410 | 20241015 | 140200 | 22804012250 | 27500 | 27600 | 27750 | 27500 | 4682 |
| 411 | 20241015 | 140100 | 22674670400 | 27650 | 27700 | 27800 | 27600 | 2576 |
| 412 | 20241015 | 140000 | 22603370900 | 27700 | 27800 | 27850 | 27700 | 4352 |
| 413 | 20241015 | 135900 | 22482497550 | 27800 | 27900 | 27950 | 27800 | 2039 |
| 414 | 20241015 | 135800 | 22425695600 | 27800 | 27900 | 27950 | 27800 | 3891 |
| 415 | 20241015 | 135700 | 22317133350 | 27900 | 27750 | 27950 | 27750 | 7287 |
| 416 | 20241015 | 135600 | 22114005800 | 27750 | 27750 | 27800 | 27550 | 5441 |
| 417 | 20241015 | 135500 | 21963234150 | 27750 | 27750 | 27850 | 27600 | 4999 |
| 418 | 20241015 | 135400 | 21824709000 | 27750 | 27850 | 27900 | 27750 | 4704 |
| 419 | 20241015 | 135300 | 21693924750 | 27800 | 27900 | 28000 | 27750 | 18928 |
| 420 | 20241015 | 135200 | 21164885900 | 27900 | 27800 | 28000 | 27800 | 20037 |
| 421 | 20241015 | 135100 | 20605544150 | 27850 | 27700 | 27850 | 27650 | 7565 |
| 422 | 20241015 | 135000 | 20395201100 | 27750 | 27400 | 27750 | 27400 | 35669 |
| 423 | 20241015 | 134900 | 19411015550 | 27400 | 27350 | 27450 | 27300 | 3199 |
| 424 | 20241015 | 134800 | 19323481750 | 27400 | 27500 | 27500 | 27400 | 1907 |
| 425 | 20241015 | 134700 | 19271086550 | 27500 | 27450 | 27500 | 27400 | 6333 |
| 426 | 20241015 | 134600 | 19097353000 | 27450 | 27400 | 27450 | 27200 | 4565 |
| 427 | 20241015 | 134500 | 18972587500 | 27400 | 27400 | 27450 | 27350 | 4684 |
| 428 | 20241015 | 134400 | 18844180350 | 27350 | 27350 | 27400 | 27200 | 1343 |
| 429 | 20241015 | 134300 | 18807455950 | 27350 | 27350 | 27350 | 27250 | 2579 |
| 430 | 20241015 | 134200 | 18737030000 | 27300 | 27300 | 27350 | 27300 | 2082 |
| 431 | 20241015 | 134100 | 18680151200 | 27300 | 27300 | 27350 | 27050 | 1408 |
| 432 | 20241015 | 134000 | 18641746100 | 27300 | 27400 | 27400 | 26900 | 5039 |
| 433 | 20241015 | 133900 | 18504712500 | 27400 | 27450 | 27450 | 27250 | 3916 |
| 434 | 20241015 | 133800 | 18397340750 | 27300 | 27250 | 27450 | 27250 | 6539 |
| 435 | 20241015 | 133700 | 18218632200 | 27250 | 27200 | 27300 | 27200 | 1788 |
| 436 | 20241015 | 133600 | 18169913250 | 27150 | 27100 | 27250 | 27100 | 736 |
| 437 | 20241015 | 133500 | 18149929400 | 27100 | 27100 | 27100 | 27050 | 1060 |
| 438 | 20241015 | 133400 | 18121214150 | 27050 | 27300 | 27300 | 27050 | 1511 |
| 439 | 20241015 | 133300 | 18080114600 | 27300 | 27250 | 27300 | 27250 | 2155 |
| 440 | 20241015 | 133200 | 18021312900 | 27250 | 27200 | 27300 | 27200 | 2025 |
| 441 | 20241015 | 133100 | 17966165450 | 27200 | 27200 | 27250 | 27150 | 959 |
| 442 | 20241015 | 133000 | 17940071100 | 27200 | 27050 | 27250 | 27000 | 805 |
| 443 | 20241015 | 132900 | 17918234050 | 27050 | 27100 | 27250 | 26950 | 1914 |
| 444 | 20241015 | 132800 | 17866476600 | 27100 | 27100 | 27200 | 26950 | 1072 |
| 445 | 20241015 | 132700 | 17837453200 | 27050 | 27050 | 27050 | 26950 | 1047 |
| 446 | 20241015 | 132600 | 17809154650 | 27050 | 27200 | 27250 | 26850 | 5831 |
| 447 | 20241015 | 132500 | 17651659400 | 27200 | 27250 | 27300 | 27200 | 1830 |
| 448 | 20241015 | 132400 | 17601740200 | 27200 | 27150 | 27300 | 27150 | 4039 |
| 449 | 20241015 | 132300 | 17491803450 | 27100 | 27150 | 27300 | 27100 | 7462 |
| 450 | 20241015 | 132200 | 17288725700 | 27100 | 26950 | 27450 | 26850 | 14646 |
| 451 | 20241015 | 132100 | 16890459400 | 26950 | 26950 | 26950 | 26750 | 5388 |
| 452 | 20241015 | 132000 | 16745517750 | 26900 | 26850 | 27000 | 26800 | 5656 |
| 453 | 20241015 | 131900 | 16593065250 | 26900 | 26800 | 26950 | 26800 | 3946 |
| 454 | 20241015 | 131800 | 16486975050 | 26800 | 26700 | 26800 | 26700 | 1050 |
| 455 | 20241015 | 131700 | 16458919350 | 26700 | 26700 | 26700 | 26650 | 464 |
| 456 | 20241015 | 131600 | 16446531100 | 26700 | 26700 | 26700 | 26600 | 142 |
| 457 | 20241015 | 131500 | 16442741550 | 26600 | 26650 | 26700 | 26550 | 1113 |
| 458 | 20241015 | 131400 | 16413092300 | 26600 | 26600 | 26650 | 26550 | 897 |
| 459 | 20241015 | 131300 | 16389240600 | 26600 | 26550 | 26600 | 26400 | 646 |
| 460 | 20241015 | 131200 | 16372138950 | 26550 | 26450 | 26550 | 26450 | 497 |
| 461 | 20241015 | 131100 | 16358974500 | 26400 | 26400 | 26450 | 26400 | 376 |
| 462 | 20241015 | 131000 | 16349040100 | 26450 | 26400 | 26450 | 26400 | 87 |
| 463 | 20241015 | 130900 | 16346742900 | 26400 | 26450 | 26450 | 26400 | 85 |
| 464 | 20241015 | 130800 | 16344495900 | 26450 | 26500 | 26500 | 26400 | 171 |
| 465 | 20241015 | 130700 | 16339969600 | 26500 | 26450 | 26500 | 26450 | 141 |
| 466 | 20241015 | 130600 | 16336238100 | 26450 | 26450 | 26500 | 26400 | 330 |
| 467 | 20241015 | 130500 | 16327517300 | 26500 | 26450 | 26500 | 26450 | 92 |
| 468 | 20241015 | 130400 | 16325082350 | 26400 | 26400 | 26450 | 26400 | 274 |
| 469 | 20241015 | 130300 | 16317845100 | 26400 | 26500 | 26500 | 26350 | 803 |
| 470 | 20241015 | 130200 | 16296623450 | 26450 | 26550 | 26550 | 26450 | 484 |
| 471 | 20241015 | 130100 | 16283787750 | 26550 | 26600 | 26600 | 26550 | 321 |
| 472 | 20241015 | 130000 | 16275251850 | 26550 | 26600 | 26600 | 26550 | 284 |
| 473 | 20241015 | 125900 | 16267698350 | 26600 | 26600 | 26650 | 26600 | 343 |
| 474 | 20241015 | 125800 | 16258573750 | 26600 | 26600 | 26600 | 26500 | 116 |
| 475 | 20241015 | 125700 | 16255488850 | 26600 | 26650 | 26650 | 26550 | 176 |
| 476 | 20241015 | 125600 | 16250805150 | 26650 | 26500 | 26650 | 26450 | 1306 |
| 477 | 20241015 | 125500 | 16216176100 | 26550 | 26550 | 26550 | 26500 | 239 |
| 478 | 20241015 | 125400 | 16209830800 | 26500 | 26550 | 26550 | 26500 | 138 |
| 479 | 20241015 | 125300 | 16206168200 | 26550 | 26550 | 26550 | 26500 | 150 |
| 480 | 20241015 | 125200 | 16202189900 | 26500 | 26400 | 26500 | 26400 | 1399 |
| 481 | 20241015 | 125100 | 16165215200 | 26400 | 26400 | 26450 | 26350 | 266 |
| 482 | 20241015 | 125000 | 16158197750 | 26400 | 26450 | 26450 | 26400 | 535 |
| 483 | 20241015 | 124900 | 16144068450 | 26450 | 26500 | 26500 | 26450 | 505 |
| 484 | 20241015 | 124800 | 16130706550 | 26500 | 26500 | 26550 | 26500 | 1035 |
| 485 | 20241015 | 124700 | 16103273550 | 26500 | 26550 | 26550 | 26500 | 800 |
| 486 | 20241015 | 124600 | 16082038550 | 26550 | 26550 | 26550 | 26550 | 147 |
| 487 | 20241015 | 124500 | 16078135700 | 26550 | 26550 | 26550 | 26500 | 261 |
| 488 | 20241015 | 124400 | 16071213950 | 26550 | 26550 | 26600 | 26500 | 586 |
| 489 | 20241015 | 124300 | 16055642450 | 26550 | 26500 | 26550 | 26500 | 681 |
| 490 | 20241015 | 124200 | 16037576550 | 26500 | 26400 | 26500 | 26350 | 470 |
| 491 | 20241015 | 124100 | 16025149250 | 26350 | 26300 | 26400 | 26300 | 806 |
| 492 | 20241015 | 124000 | 16003891000 | 26350 | 26350 | 26400 | 26300 | 1144 |
| 493 | 20241015 | 123900 | 15973789000 | 26350 | 26450 | 26450 | 26350 | 1469 |
| 494 | 20241015 | 123800 | 15935068050 | 26450 | 26400 | 26450 | 26350 | 288 |
| 495 | 20241015 | 123700 | 15927464500 | 26400 | 26500 | 26500 | 26400 | 2438 |
| 496 | 20241015 | 123600 | 15863078500 | 26450 | 26450 | 26500 | 26450 | 183 |
| 497 | 20241015 | 123500 | 15858237950 | 26450 | 26550 | 26550 | 26450 | 841 |
| 498 | 20241015 | 123400 | 15835943300 | 26550 | 26550 | 26550 | 26500 | 452 |
| 499 | 20241015 | 123300 | 15823947500 | 26600 | 26600 | 26600 | 26600 | 81 |
| 500 | 20241015 | 123200 | 15821792900 | 26600 | 26550 | 26600 | 26550 | 236 |
| 501 | 20241015 | 123100 | 15815516750 | 26550 | 26550 | 26550 | 26500 | 469 |
| 502 | 20241015 | 123000 | 15803066650 | 26550 | 26650 | 26650 | 26550 | 306 |
| 503 | 20241015 | 122900 | 15794924500 | 26650 | 26650 | 26700 | 26650 | 370 |
| 504 | 20241015 | 122800 | 15785060150 | 26650 | 26700 | 26750 | 26650 | 294 |
| 505 | 20241015 | 122700 | 15777221650 | 26750 | 26700 | 26750 | 26600 | 2196 |
| 506 | 20241015 | 122600 | 15718616800 | 26700 | 26650 | 26700 | 26650 | 581 |
| 507 | 20241015 | 122500 | 15703118000 | 26600 | 26500 | 26600 | 26500 | 924 |
| 508 | 20241015 | 122400 | 15678570000 | 26500 | 26500 | 26550 | 26450 | 284 |
| 509 | 20241015 | 122300 | 15671043100 | 26500 | 26600 | 26600 | 26450 | 650 |
| 510 | 20241015 | 122200 | 15653805850 | 26600 | 26750 | 26750 | 26450 | 1253 |
| 511 | 20241015 | 122100 | 15620447850 | 26700 | 26900 | 26900 | 26700 | 941 |
| 512 | 20241015 | 122000 | 15595246050 | 26900 | 26700 | 26900 | 26650 | 9172 |
| 513 | 20241015 | 121900 | 15348753400 | 26700 | 26650 | 26750 | 26550 | 1979 |
| 514 | 20241015 | 121800 | 15295914900 | 26650 | 26650 | 26700 | 26600 | 1368 |
| 515 | 20241015 | 121700 | 15259414800 | 26650 | 26400 | 26900 | 26400 | 6009 |
| 516 | 20241015 | 121600 | 15098943600 | 26400 | 26450 | 26450 | 26400 | 110 |
| 517 | 20241015 | 121500 | 15096037600 | 26450 | 26450 | 26450 | 26400 | 249 |
| 518 | 20241015 | 121400 | 15089454400 | 26450 | 26400 | 26450 | 26400 | 852 |
| 519 | 20241015 | 121300 | 15066953250 | 26400 | 26450 | 26450 | 26400 | 354 |
| 520 | 20241015 | 121200 | 15057603100 | 26450 | 26450 | 26450 | 26400 | 74 |
| 521 | 20241015 | 121100 | 15055645900 | 26450 | 26350 | 26450 | 26350 | 601 |
| 522 | 20241015 | 121000 | 15039784850 | 26350 | 26350 | 26350 | 26350 | 214 |
| 523 | 20241015 | 120900 | 15034145950 | 26350 | 26300 | 26350 | 26300 | 136 |
| 524 | 20241015 | 120800 | 15030565400 | 26300 | 26300 | 26300 | 26300 | 676 |
| 525 | 20241015 | 120700 | 15012786600 | 26300 | 26200 | 26300 | 26200 | 743 |
| 526 | 20241015 | 120600 | 14993313200 | 26200 | 26200 | 26200 | 26200 | 92 |
| 527 | 20241015 | 120500 | 14990902800 | 26200 | 26200 | 26200 | 26150 | 4 |
| 528 | 20241015 | 120400 | 14990798100 | 26200 | 26200 | 26200 | 26150 | 256 |
| 529 | 20241015 | 120300 | 14984093350 | 26200 | 26150 | 26200 | 26100 | 750 |
| 530 | 20241015 | 120200 | 14964498450 | 26150 | 26150 | 26150 | 26150 | 189 |
| 531 | 20241015 | 120100 | 14959556100 | 26200 | 26200 | 26200 | 26100 | 300 |
| 532 | 20241015 | 120000 | 14951710350 | 26200 | 26200 | 26200 | 26150 | 132 |
| 533 | 20241015 | 115900 | 14948254200 | 26200 | 26200 | 26200 | 26150 | 94 |
| 534 | 20241015 | 115800 | 14945791450 | 26200 | 26200 | 26200 | 26150 | 266 |
| 535 | 20241015 | 115700 | 14938832550 | 26200 | 26200 | 26250 | 26200 | 150 |
| 536 | 20241015 | 115600 | 14934900500 | 26200 | 26250 | 26250 | 26200 | 159 |
| 537 | 20241015 | 115500 | 14930730550 | 26300 | 26250 | 26300 | 26200 | 132 |
| 538 | 20241015 | 115400 | 14927264250 | 26300 | 26350 | 26350 | 26250 | 266 |
| 539 | 20241015 | 115300 | 14920267400 | 26350 | 26250 | 26350 | 26200 | 384 |
| 540 | 20241015 | 115200 | 14910165700 | 26250 | 26250 | 26300 | 26150 | 1098 |
| 541 | 20241015 | 115100 | 14881372600 | 26300 | 26200 | 26300 | 26200 | 268 |
| 542 | 20241015 | 115000 | 14874330650 | 26250 | 26200 | 26250 | 26200 | 112 |
| 543 | 20241015 | 114900 | 14871393400 | 26250 | 26300 | 26300 | 26200 | 299 |
| 544 | 20241015 | 114800 | 14863536750 | 26250 | 26250 | 26250 | 26250 | 334 |
| 545 | 20241015 | 114700 | 14854769250 | 26250 | 26300 | 26300 | 26250 | 115 |
| 546 | 20241015 | 114600 | 14851745700 | 26300 | 26300 | 26300 | 26300 | 235 |
| 547 | 20241015 | 114500 | 14845565200 | 26300 | 26250 | 26300 | 26250 | 132 |
| 548 | 20241015 | 114400 | 14842093700 | 26300 | 26300 | 26300 | 26250 | 153 |
| 549 | 20241015 | 114300 | 14838072900 | 26250 | 26300 | 26350 | 26250 | 814 |
| 550 | 20241015 | 114200 | 14816697800 | 26300 | 26300 | 26300 | 26250 | 249 |
| 551 | 20241015 | 114100 | 14810149250 | 26300 | 26250 | 26350 | 26250 | 700 |
| 552 | 20241015 | 114000 | 14791754350 | 26250 | 26250 | 26300 | 26200 | 390 |
| 553 | 20241015 | 113900 | 14781527100 | 26250 | 26250 | 26300 | 26200 | 268 |
| 554 | 20241015 | 113800 | 14774489350 | 26250 | 26250 | 26250 | 26200 | 210 |
| 555 | 20241015 | 113700 | 14768980900 | 26250 | 26300 | 26300 | 26250 | 423 |
| 556 | 20241015 | 113600 | 14757861900 | 26300 | 26300 | 26300 | 26250 | 101 |
| 557 | 20241015 | 113500 | 14755205700 | 26300 | 26300 | 26300 | 26250 | 250 |
| 558 | 20241015 | 113400 | 14748630750 | 26300 | 26300 | 26300 | 26250 | 132 |
| 559 | 20241015 | 113300 | 14745162250 | 26250 | 26250 | 26300 | 26200 | 427 |
| 560 | 20241015 | 113200 | 14733945750 | 26250 | 26150 | 26250 | 26150 | 405 |
| 561 | 20241015 | 113100 | 14723325550 | 26150 | 26050 | 26150 | 26050 | 314 |
| 562 | 20241015 | 113000 | 14715120750 | 26000 | 26000 | 26000 | 26000 | 411 |
| 563 | 20241015 | 112900 | 14704434750 | 26000 | 25950 | 26000 | 25900 | 236 |
| 564 | 20241015 | 112800 | 14698303550 | 25950 | 25950 | 25950 | 25900 | 1064 |
| 565 | 20241015 | 112700 | 14670740400 | 25950 | 26050 | 26050 | 25950 | 1188 |
| 566 | 20241015 | 112600 | 14639878350 | 26050 | 26100 | 26100 | 26050 | 83 |
| 567 | 20241015 | 112500 | 14637715750 | 26050 | 26100 | 26100 | 26050 | 92 |
| 568 | 20241015 | 112400 | 14635316050 | 26100 | 26100 | 26100 | 26050 | 281 |
| 569 | 20241015 | 112300 | 14627983050 | 26100 | 26100 | 26100 | 26050 | 469 |
| 570 | 20241015 | 112200 | 14615745800 | 26100 | 26050 | 26100 | 26000 | 497 |
| 571 | 20241015 | 112100 | 14602814950 | 26000 | 26000 | 26100 | 26000 | 302 |
| 572 | 20241015 | 112000 | 14594954600 | 26050 | 26100 | 26150 | 26000 | 3035 |
| 573 | 20241015 | 111900 | 14515676200 | 26150 | 26150 | 26200 | 26150 | 306 |
| 574 | 20241015 | 111800 | 14507669400 | 26150 | 26150 | 26200 | 26100 | 313 |
| 575 | 20241015 | 111700 | 14499490450 | 26150 | 26100 | 26150 | 26100 | 178 |
| 576 | 20241015 | 111600 | 14494840150 | 26100 | 26000 | 26100 | 26000 | 89 |
| 577 | 20241015 | 111500 | 14492517900 | 26100 | 25950 | 26100 | 25950 | 552 |
| 578 | 20241015 | 111400 | 14478155650 | 25950 | 26000 | 26000 | 25950 | 478 |
| 579 | 20241015 | 111300 | 14465735950 | 25950 | 26000 | 26000 | 25950 | 2012 |
| 580 | 20241015 | 111200 | 14413440150 | 26000 | 26000 | 26000 | 25950 | 416 |
| 581 | 20241015 | 111100 | 14402634600 | 25950 | 26050 | 26050 | 25950 | 1451 |
| 582 | 20241015 | 111000 | 14364905250 | 26000 | 25900 | 26050 | 25900 | 142 |
| 583 | 20241015 | 110900 | 14361213600 | 25950 | 25950 | 26000 | 25900 | 578 |
| 584 | 20241015 | 110800 | 14346212850 | 26050 | 25950 | 26050 | 25900 | 1207 |
| 585 | 20241015 | 110700 | 14314867450 | 25950 | 26000 | 26000 | 25850 | 657 |
| 586 | 20241015 | 110600 | 14297849300 | 25850 | 26000 | 26050 | 25850 | 3672 |
| 587 | 20241015 | 110500 | 14202795350 | 26050 | 26100 | 26150 | 25900 | 2048 |
| 588 | 20241015 | 110400 | 14149562500 | 26150 | 26050 | 26150 | 26050 | 577 |
| 589 | 20241015 | 110300 | 14134522550 | 26050 | 26100 | 26150 | 26050 | 475 |
| 590 | 20241015 | 110200 | 14122120400 | 26100 | 26150 | 26200 | 26050 | 4805 |
| 591 | 20241015 | 110100 | 13996613800 | 26200 | 26200 | 26250 | 26150 | 3609 |
| 592 | 20241015 | 110000 | 13902073050 | 26200 | 26400 | 26400 | 26200 | 4194 |
| 593 | 20241015 | 105900 | 13791887050 | 26400 | 26450 | 26450 | 26350 | 583 |
| 594 | 20241015 | 105800 | 13776493500 | 26450 | 26500 | 26500 | 26400 | 771 |
| 595 | 20241015 | 105700 | 13756120800 | 26500 | 26450 | 26500 | 26400 | 712 |
| 596 | 20241015 | 105600 | 13737293950 | 26450 | 26450 | 26450 | 26400 | 234 |
| 597 | 20241015 | 105500 | 13731108700 | 26500 | 26450 | 26500 | 26400 | 995 |
| 598 | 20241015 | 105400 | 13704806250 | 26450 | 26550 | 26550 | 26450 | 580 |
| 599 | 20241015 | 105300 | 13689444800 | 26500 | 26550 | 26550 | 26500 | 175 |
| 600 | 20241015 | 105200 | 13684801700 | 26600 | 26650 | 26650 | 26550 | 1535 |
| 601 | 20241015 | 105100 | 13644029550 | 26600 | 26700 | 26700 | 26600 | 176 |
| 602 | 20241015 | 105000 | 13639337600 | 26650 | 26650 | 26700 | 26600 | 360 |
| 603 | 20241015 | 104900 | 13629741550 | 26650 | 26600 | 26650 | 26550 | 257 |
| 604 | 20241015 | 104800 | 13622893750 | 26700 | 26650 | 26700 | 26550 | 481 |
| 605 | 20241015 | 104700 | 13610086000 | 26600 | 26600 | 26650 | 26500 | 302 |
| 606 | 20241015 | 104600 | 13602058750 | 26600 | 26750 | 26750 | 26550 | 581 |
| 607 | 20241015 | 104500 | 13586548000 | 26750 | 26500 | 26750 | 26500 | 5616 |
| 608 | 20241015 | 104400 | 13436774050 | 26400 | 26550 | 26550 | 26350 | 603 |
| 609 | 20241015 | 104300 | 13420827850 | 26450 | 26550 | 26600 | 26450 | 431 |
| 610 | 20241015 | 104200 | 13409397700 | 26500 | 26450 | 26550 | 26450 | 559 |
| 611 | 20241015 | 104100 | 13394589000 | 26500 | 26550 | 26550 | 26450 | 433 |
| 612 | 20241015 | 104000 | 13383134150 | 26500 | 26550 | 26550 | 26500 | 216 |
| 613 | 20241015 | 103900 | 13377406050 | 26550 | 26500 | 26600 | 26450 | 424 |
| 614 | 20241015 | 103800 | 13366145250 | 26400 | 26550 | 26600 | 26400 | 190 |
| 615 | 20241015 | 103700 | 13361106750 | 26550 | 26550 | 26550 | 26350 | 2215 |
| 616 | 20241015 | 103600 | 13302485600 | 26500 | 26550 | 26600 | 26450 | 424 |
| 617 | 20241015 | 103500 | 13291234250 | 26550 | 26550 | 26550 | 26500 | 217 |
| 618 | 20241015 | 103400 | 13285479450 | 26600 | 26550 | 26600 | 26500 | 452 |
| 619 | 20241015 | 103300 | 13273478950 | 26550 | 26450 | 26550 | 26450 | 1123 |
| 620 | 20241015 | 103200 | 13243707150 | 26400 | 26350 | 26500 | 26350 | 950 |
| 621 | 20241015 | 103100 | 13218654250 | 26350 | 26400 | 26450 | 26350 | 319 |
| 622 | 20241015 | 103000 | 13210232600 | 26500 | 26500 | 26500 | 26350 | 508 |
| 623 | 20241015 | 102900 | 13196808900 | 26500 | 26350 | 26500 | 26350 | 1301 |
| 624 | 20241015 | 102800 | 13162385150 | 26350 | 26450 | 26450 | 26350 | 547 |
| 625 | 20241015 | 102700 | 13147967950 | 26400 | 26500 | 26500 | 26400 | 379 |
| 626 | 20241015 | 102600 | 13137931650 | 26500 | 26300 | 26500 | 26250 | 1054 |
| 627 | 20241015 | 102500 | 13110103300 | 26250 | 26350 | 26350 | 26250 | 340 |
| 628 | 20241015 | 102400 | 13101161400 | 26350 | 26300 | 26350 | 26250 | 436 |
| 629 | 20241015 | 102300 | 13089702750 | 26300 | 26350 | 26400 | 26300 | 111 |
| 630 | 20241015 | 102200 | 13086775600 | 26350 | 26350 | 26400 | 26250 | 696 |
| 631 | 20241015 | 102100 | 13068417000 | 26350 | 26300 | 26400 | 26200 | 1629 |
| 632 | 20241015 | 102000 | 13025621900 | 26300 | 26300 | 26500 | 26250 | 548 |
| 633 | 20241015 | 101900 | 13011205800 | 26350 | 26450 | 26500 | 26300 | 2175 |
| 634 | 20241015 | 101800 | 12953774950 | 26500 | 26450 | 26500 | 26450 | 1199 |
| 635 | 20241015 | 101700 | 12922001950 | 26500 | 26500 | 26500 | 26450 | 352 |
| 636 | 20241015 | 101600 | 12912677450 | 26500 | 26500 | 26550 | 26400 | 38 |
| 637 | 20241015 | 101500 | 12911671450 | 26500 | 26400 | 26550 | 26400 | 606 |
| 638 | 20241015 | 101400 | 12895613350 | 26400 | 26550 | 26550 | 26400 | 835 |
| 639 | 20241015 | 101300 | 12873536650 | 26550 | 26400 | 26550 | 26350 | 1201 |
| 640 | 20241015 | 101200 | 12841784000 | 26450 | 26500 | 26500 | 26350 | 3065 |
| 641 | 20241015 | 101100 | 12760910250 | 26450 | 26450 | 26550 | 26450 | 1913 |
| 642 | 20241015 | 101000 | 12710219850 | 26400 | 26400 | 26500 | 26400 | 1134 |
| 643 | 20241015 | 100900 | 12680234250 | 26400 | 26550 | 26550 | 26400 | 977 |
| 644 | 20241015 | 100800 | 12654399850 | 26550 | 26600 | 26600 | 26500 | 1408 |
| 645 | 20241015 | 100700 | 12617078500 | 26650 | 26600 | 26650 | 26500 | 1619 |
| 646 | 20241015 | 100600 | 12574024650 | 26650 | 26750 | 26750 | 26550 | 1104 |
| 647 | 20241015 | 100500 | 12544574250 | 26750 | 26550 | 26750 | 26550 | 276 |
| 648 | 20241015 | 100400 | 12537200300 | 26500 | 26750 | 26850 | 26500 | 10093 |
| 649 | 20241015 | 100300 | 12267201650 | 26700 | 26450 | 26800 | 26400 | 4537 |
| 650 | 20241015 | 100200 | 12146253450 | 26400 | 26300 | 26500 | 26250 | 1435 |
| 651 | 20241015 | 100100 | 12108337850 | 26350 | 26500 | 26550 | 26150 | 2118 |
| 652 | 20241015 | 100000 | 12052412400 | 26600 | 26600 | 26600 | 26550 | 1051 |
| 653 | 20241015 | 095900 | 12024497200 | 26550 | 26550 | 26600 | 26450 | 898 |
| 654 | 20241015 | 095800 | 12000692750 | 26550 | 26550 | 26600 | 26400 | 1172 |
| 655 | 20241015 | 095700 | 11969613150 | 26550 | 26550 | 26550 | 26350 | 2388 |
| 656 | 20241015 | 095600 | 11906351900 | 26550 | 26500 | 26600 | 26450 | 1648 |
| 657 | 20241015 | 095500 | 11862577400 | 26500 | 26400 | 26500 | 26300 | 980 |
| 658 | 20241015 | 095400 | 11836647750 | 26400 | 26200 | 26400 | 26150 | 1345 |
| 659 | 20241015 | 095300 | 11801305200 | 26300 | 26450 | 26450 | 26100 | 3438 |
| 660 | 20241015 | 095200 | 11710750650 | 26500 | 26400 | 26500 | 26400 | 2503 |
| 661 | 20241015 | 095100 | 11644554450 | 26500 | 26450 | 26550 | 26400 | 4197 |
| 662 | 20241015 | 095000 | 11533322950 | 26450 | 26200 | 26450 | 26050 | 1792 |
| 663 | 20241015 | 094900 | 11486329300 | 26200 | 26100 | 26350 | 26050 | 1769 |
| 664 | 20241015 | 094800 | 11439940350 | 26050 | 25900 | 26050 | 25800 | 2236 |
| 665 | 20241015 | 094700 | 11381889400 | 25850 | 26000 | 26050 | 25850 | 5319 |
| 666 | 20241015 | 094600 | 11243884900 | 26000 | 26100 | 26150 | 26000 | 4427 |
| 667 | 20241015 | 094500 | 11128574200 | 26100 | 26250 | 26250 | 26100 | 6338 |
| 668 | 20241015 | 094400 | 10962785350 | 26250 | 26300 | 26350 | 26200 | 1816 |
| 669 | 20241015 | 094300 | 10915040850 | 26350 | 26200 | 26400 | 26200 | 2763 |
| 670 | 20241015 | 094200 | 10842382900 | 26200 | 26150 | 26250 | 26150 | 2416 |
| 671 | 20241015 | 094100 | 10779124250 | 26100 | 25950 | 26200 | 25950 | 3025 |
| 672 | 20241015 | 094000 | 10700182250 | 26150 | 25950 | 26150 | 25700 | 13328 |
| 673 | 20241015 | 093900 | 10354251000 | 25800 | 26350 | 26450 | 25800 | 11518 |
| 674 | 20241015 | 093800 | 10053388450 | 26350 | 26500 | 26550 | 26350 | 1548 |
| 675 | 20241015 | 093700 | 10012487500 | 26550 | 26450 | 26550 | 26300 | 3701 |
| 676 | 20241015 | 093600 | 9914779950 | 26450 | 26600 | 26650 | 26400 | 5283 |
| 677 | 20241015 | 093500 | 9774660350 | 26600 | 26400 | 26700 | 26300 | 3595 |
| 678 | 20241015 | 093400 | 9679273650 | 26300 | 26500 | 26550 | 26300 | 4571 |
| 679 | 20241015 | 093300 | 9558623950 | 26450 | 26650 | 26750 | 26350 | 7371 |
| 680 | 20241015 | 093200 | 9363145900 | 26600 | 26900 | 26900 | 26550 | 13393 |
| 681 | 20241015 | 093100 | 9004758800 | 26950 | 27000 | 27150 | 26900 | 6677 |
| 682 | 20241015 | 093000 | 8824596250 | 27050 | 27450 | 27450 | 26800 | 15333 |
| 683 | 20241015 | 092900 | 8409053550 | 27450 | 27450 | 27600 | 27150 | 21513 |
| 684 | 20241015 | 092800 | 7819683300 | 27350 | 27500 | 27550 | 27000 | 28736 |
| 685 | 20241015 | 092700 | 7036406250 | 27550 | 26900 | 27700 | 26850 | 29535 |
| 686 | 20241015 | 092600 | 6231613750 | 26900 | 26800 | 26950 | 26750 | 12195 |
| 687 | 20241015 | 092500 | 5903752200 | 26750 | 26900 | 26950 | 26650 | 7501 |
| 688 | 20241015 | 092400 | 5702795700 | 26950 | 26550 | 26950 | 26350 | 9431 |
| 689 | 20241015 | 092300 | 5451335700 | 26550 | 26600 | 26600 | 26300 | 4135 |
| 690 | 20241015 | 092200 | 5341957100 | 26600 | 26500 | 26600 | 26150 | 10592 |
| 691 | 20241015 | 092100 | 5063343300 | 26600 | 26700 | 26750 | 26400 | 9455 |
| 692 | 20241015 | 092000 | 4811802200 | 26600 | 26800 | 26850 | 26450 | 12422 |
| 693 | 20241015 | 091900 | 4480274250 | 26750 | 26950 | 27000 | 26700 | 17436 |
| 694 | 20241015 | 091800 | 4011239800 | 26900 | 26800 | 27000 | 26600 | 15115 |
| 695 | 20241015 | 091700 | 3605321450 | 26800 | 26550 | 26800 | 26500 | 15694 |
| 696 | 20241015 | 091600 | 3186351900 | 26600 | 26450 | 26900 | 26450 | 23730 |
| 697 | 20241015 | 091500 | 2552620250 | 26400 | 26500 | 26500 | 26300 | 9667 |
| 698 | 20241015 | 091400 | 2297195800 | 26500 | 26250 | 26500 | 26150 | 10159 |
| 699 | 20241015 | 091300 | 2030181450 | 26250 | 26200 | 26350 | 26150 | 12100 |
| 700 | 20241015 | 091200 | 1712662150 | 26150 | 26000 | 26200 | 26000 | 7572 |
| 701 | 20241015 | 091100 | 1514617200 | 26050 | 25800 | 26100 | 25800 | 6552 |
| 702 | 20241015 | 091000 | 1344122100 | 26000 | 25500 | 26000 | 25400 | 4995 |
| 703 | 20241015 | 090900 | 1216374800 | 25500 | 25700 | 25750 | 25500 | 1379 |
| 704 | 20241015 | 090800 | 1181065650 | 25650 | 25850 | 25850 | 25650 | 2302 |
| 705 | 20241015 | 090700 | 1121782550 | 25850 | 26100 | 26150 | 25700 | 4137 |
| 706 | 20241015 | 090600 | 1014732100 | 26100 | 25750 | 26250 | 25700 | 9774 |
| 707 | 20241015 | 090500 | 760622400 | 25700 | 25650 | 25800 | 25600 | 9281 |
| 708 | 20241015 | 090400 | 522199100 | 25600 | 25550 | 25800 | 25500 | 2077 |
| 709 | 20241015 | 090300 | 468996400 | 25500 | 25700 | 25700 | 25400 | 6785 |
| 710 | 20241015 | 090200 | 295415000 | 25800 | 25650 | 25800 | 25550 | 5135 |
| 711 | 20241015 | 090100 | 163218050 | 25650 | 25600 | 25700 | 25550 | 2217 |
| 712 | 20241015 | 090000 | 106432150 | 25700 | 25650 | 25800 | 25500 | 4083 |