35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 204000 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 42717 |
| 3 | 20240322 | 203900 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 4 | 20240322 | 203800 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 5 | 20240322 | 203700 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 6 | 20240322 | 203600 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 7 | 20240322 | 203500 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 8 | 20240322 | 203400 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 9 | 20240322 | 203300 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 10 | 20240322 | 203200 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 11 | 20240322 | 203100 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 12 | 20240322 | 203000 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 13 | 20240322 | 202900 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 14 | 20240322 | 202800 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 15 | 20240322 | 202700 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 16 | 20240322 | 202600 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 17 | 20240322 | 202500 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 18 | 20240322 | 202400 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 19 | 20240322 | 202300 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 20 | 20240322 | 202200 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 21 | 20240322 | 202100 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 22 | 20240322 | 202000 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 23 | 20240322 | 201900 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 24 | 20240322 | 201800 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 25 | 20240322 | 201700 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 26 | 20240322 | 201600 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 27 | 20240322 | 201500 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 28 | 20240322 | 201400 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 29 | 20240322 | 201300 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 30 | 20240322 | 201200 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 31 | 20240322 | 201100 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 32 | 20240322 | 201000 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 42717 |
| 33 | 20240322 | 200900 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 34 | 20240322 | 200800 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 35 | 20240322 | 200700 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 36 | 20240322 | 200600 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 37 | 20240322 | 200500 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 38 | 20240322 | 200400 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 39 | 20240322 | 200300 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 40 | 20240322 | 200200 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 41 | 20240322 | 200100 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 42 | 20240322 | 200000 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 43 | 20240322 | 195900 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 44 | 20240322 | 195800 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 45 | 20240322 | 195700 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 46 | 20240322 | 195600 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 47 | 20240322 | 195500 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 48 | 20240322 | 195400 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 49 | 20240322 | 195300 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 50 | 20240322 | 195200 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 51 | 20240322 | 195100 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 52 | 20240322 | 195000 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 53 | 20240322 | 194900 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 54 | 20240322 | 194800 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 55 | 20240322 | 194700 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 56 | 20240322 | 194600 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 57 | 20240322 | 194500 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 58 | 20240322 | 194400 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 59 | 20240322 | 194300 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 60 | 20240322 | 194200 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 61 | 20240322 | 194100 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 62 | 20240322 | 194000 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 42717 |
| 63 | 20240322 | 193900 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 64 | 20240322 | 193800 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 65 | 20240322 | 193700 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 66 | 20240322 | 193600 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 67 | 20240322 | 193500 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 68 | 20240322 | 193400 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 69 | 20240322 | 193300 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 70 | 20240322 | 193200 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 71 | 20240322 | 193100 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 72 | 20240322 | 193000 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 73 | 20240322 | 192900 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 74 | 20240322 | 192800 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 75 | 20240322 | 192700 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 76 | 20240322 | 192600 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 77 | 20240322 | 192500 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 78 | 20240322 | 192400 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 79 | 20240322 | 192300 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 80 | 20240322 | 192200 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 81 | 20240322 | 192100 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 82 | 20240322 | 192000 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 83 | 20240322 | 191900 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 84 | 20240322 | 191800 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 85 | 20240322 | 191700 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 86 | 20240322 | 191600 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 87 | 20240322 | 191500 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 88 | 20240322 | 191400 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 89 | 20240322 | 191300 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 90 | 20240322 | 191200 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 91 | 20240322 | 191100 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 92 | 20240322 | 191000 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 42717 |
| 93 | 20240322 | 190900 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 94 | 20240322 | 190800 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 95 | 20240322 | 190700 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 96 | 20240322 | 190600 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 97 | 20240322 | 190500 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 98 | 20240322 | 190400 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 99 | 20240322 | 190300 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 100 | 20240322 | 190200 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 101 | 20240322 | 190100 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 102 | 20240322 | 190000 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 103 | 20240322 | 185900 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 104 | 20240322 | 185800 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 105 | 20240322 | 185700 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 106 | 20240322 | 185600 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 107 | 20240322 | 185500 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 108 | 20240322 | 185400 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 109 | 20240322 | 185300 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 110 | 20240322 | 185200 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 111 | 20240322 | 185100 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 112 | 20240322 | 185000 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 113 | 20240322 | 184900 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 114 | 20240322 | 184800 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 115 | 20240322 | 184700 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 116 | 20240322 | 184600 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 117 | 20240322 | 184500 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 118 | 20240322 | 184400 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 119 | 20240322 | 184300 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 120 | 20240322 | 184200 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 121 | 20240322 | 184100 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 122 | 20240322 | 184000 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 42717 |
| 123 | 20240322 | 183900 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 124 | 20240322 | 183800 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 125 | 20240322 | 183700 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 126 | 20240322 | 183600 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 127 | 20240322 | 183500 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 128 | 20240322 | 183400 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 129 | 20240322 | 183300 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 130 | 20240322 | 183200 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 131 | 20240322 | 183100 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 132 | 20240322 | 183000 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 133 | 20240322 | 182900 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 134 | 20240322 | 182800 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 135 | 20240322 | 182700 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 136 | 20240322 | 182600 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 137 | 20240322 | 182500 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 138 | 20240322 | 182400 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 139 | 20240322 | 182300 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 140 | 20240322 | 182200 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 141 | 20240322 | 182100 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 142 | 20240322 | 182000 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 143 | 20240322 | 181900 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 144 | 20240322 | 181800 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 145 | 20240322 | 181700 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 146 | 20240322 | 181600 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 147 | 20240322 | 181500 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 148 | 20240322 | 181400 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 149 | 20240322 | 181300 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 150 | 20240322 | 181200 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 151 | 20240322 | 181100 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 152 | 20240322 | 181000 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 42717 |
| 153 | 20240322 | 180900 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 154 | 20240322 | 180800 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 155 | 20240322 | 180700 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 156 | 20240322 | 180600 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 157 | 20240322 | 180500 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 158 | 20240322 | 180400 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 159 | 20240322 | 180300 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 160 | 20240322 | 180200 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 161 | 20240322 | 180100 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 162 | 20240322 | 180000 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 163 | 20240322 | 175900 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 164 | 20240322 | 175800 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 165 | 20240322 | 175700 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 166 | 20240322 | 175600 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 167 | 20240322 | 175500 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 168 | 20240322 | 175400 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 169 | 20240322 | 175300 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 170 | 20240322 | 175200 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 171 | 20240322 | 175100 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 172 | 20240322 | 175000 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 173 | 20240322 | 174900 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 174 | 20240322 | 174800 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 175 | 20240322 | 174700 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 176 | 20240322 | 174600 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 177 | 20240322 | 174500 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 178 | 20240322 | 174400 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 179 | 20240322 | 174300 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 180 | 20240322 | 174200 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 181 | 20240322 | 174100 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 182 | 20240322 | 174000 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 42717 |
| 183 | 20240322 | 173900 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 184 | 20240322 | 173800 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 185 | 20240322 | 173700 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 186 | 20240322 | 173600 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 187 | 20240322 | 173500 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 188 | 20240322 | 173400 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 189 | 20240322 | 173300 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 190 | 20240322 | 173200 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 191 | 20240322 | 173100 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 192 | 20240322 | 173000 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 193 | 20240322 | 172900 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 194 | 20240322 | 172800 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 195 | 20240322 | 172700 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 196 | 20240322 | 172600 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 197 | 20240322 | 172500 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 198 | 20240322 | 172400 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 199 | 20240322 | 172300 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 200 | 20240322 | 172200 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 201 | 20240322 | 172100 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 202 | 20240322 | 172000 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 203 | 20240322 | 171900 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 204 | 20240322 | 171800 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 205 | 20240322 | 171700 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 206 | 20240322 | 171600 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 207 | 20240322 | 171500 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 208 | 20240322 | 171400 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 209 | 20240322 | 171300 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 210 | 20240322 | 171200 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 211 | 20240322 | 171100 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 212 | 20240322 | 171000 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 42717 |
| 213 | 20240322 | 170900 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 214 | 20240322 | 170800 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 215 | 20240322 | 170700 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 216 | 20240322 | 170600 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 217 | 20240322 | 170500 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 218 | 20240322 | 170400 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 219 | 20240322 | 170300 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 220 | 20240322 | 170200 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 221 | 20240322 | 170100 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 222 | 20240322 | 170000 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 223 | 20240322 | 165900 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 224 | 20240322 | 165800 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 225 | 20240322 | 165700 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 226 | 20240322 | 165600 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 227 | 20240322 | 165500 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 228 | 20240322 | 165400 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 229 | 20240322 | 165300 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 230 | 20240322 | 165200 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 231 | 20240322 | 165100 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 232 | 20240322 | 165000 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 233 | 20240322 | 164900 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 234 | 20240322 | 164800 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 235 | 20240322 | 164700 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 236 | 20240322 | 164600 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 237 | 20240322 | 164500 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 238 | 20240322 | 164400 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 239 | 20240322 | 164300 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 240 | 20240322 | 164200 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 241 | 20240322 | 164100 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 242 | 20240322 | 164000 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 42717 |
| 243 | 20240322 | 163900 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 244 | 20240322 | 163800 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 245 | 20240322 | 163700 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 246 | 20240322 | 163600 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 247 | 20240322 | 163500 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 248 | 20240322 | 163400 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 249 | 20240322 | 163300 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 250 | 20240322 | 163200 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 251 | 20240322 | 163100 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 252 | 20240322 | 163000 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 253 | 20240322 | 162900 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 254 | 20240322 | 162800 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 255 | 20240322 | 162700 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 256 | 20240322 | 162600 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 257 | 20240322 | 162500 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 258 | 20240322 | 162400 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 259 | 20240322 | 162300 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 260 | 20240322 | 162200 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 261 | 20240322 | 162100 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 262 | 20240322 | 162000 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 263 | 20240322 | 161900 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 264 | 20240322 | 161800 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 265 | 20240322 | 161700 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 266 | 20240322 | 161600 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 267 | 20240322 | 161500 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 268 | 20240322 | 161400 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 269 | 20240322 | 161300 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 270 | 20240322 | 161200 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 271 | 20240322 | 161100 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 272 | 20240322 | 161000 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 42717 |
| 273 | 20240322 | 160900 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 274 | 20240322 | 160800 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 275 | 20240322 | 160700 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 276 | 20240322 | 160600 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 277 | 20240322 | 160500 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 278 | 20240322 | 160400 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 279 | 20240322 | 160300 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 280 | 20240322 | 160200 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 281 | 20240322 | 160100 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 282 | 20240322 | 160000 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 283 | 20240322 | 155900 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 284 | 20240322 | 155800 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 285 | 20240322 | 155700 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 286 | 20240322 | 155600 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 287 | 20240322 | 155500 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 288 | 20240322 | 155400 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 289 | 20240322 | 155300 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 290 | 20240322 | 155200 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 291 | 20240322 | 155100 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 292 | 20240322 | 155000 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 293 | 20240322 | 154900 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 294 | 20240322 | 154800 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 295 | 20240322 | 154700 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 296 | 20240322 | 154600 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 297 | 20240322 | 154500 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 298 | 20240322 | 154400 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 299 | 20240322 | 154300 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 300 | 20240322 | 154200 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 301 | 20240322 | 154100 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 302 | 20240322 | 154000 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 42717 |
| 303 | 20240322 | 153900 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 304 | 20240322 | 153800 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 305 | 20240322 | 153700 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 306 | 20240322 | 153600 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 307 | 20240322 | 153500 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 308 | 20240322 | 153400 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 309 | 20240322 | 153300 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 310 | 20240322 | 153200 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 311 | 20240322 | 153100 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 0 |
| 312 | 20240322 | 153000 | 7519205126 | 1574 | 1574 | 1574 | 1574 | 42717 |
| 313 | 20240322 | 152900 | 7451968568 | 1573 | 1573 | 1573 | 1573 | 0 |
| 314 | 20240322 | 152800 | 7451968568 | 1573 | 1573 | 1573 | 1573 | 0 |
| 315 | 20240322 | 152700 | 7451968568 | 1573 | 1573 | 1573 | 1573 | 0 |
| 316 | 20240322 | 152600 | 7451968568 | 1573 | 1573 | 1573 | 1573 | 0 |
| 317 | 20240322 | 152500 | 7451968568 | 1573 | 1573 | 1573 | 1573 | 0 |
| 318 | 20240322 | 152400 | 7451968568 | 1573 | 1573 | 1573 | 1573 | 0 |
| 319 | 20240322 | 152300 | 7451968568 | 1573 | 1573 | 1573 | 1573 | 0 |
| 320 | 20240322 | 152200 | 7451968568 | 1573 | 1573 | 1573 | 1573 | 0 |
| 321 | 20240322 | 152100 | 7451968568 | 1573 | 1573 | 1573 | 1573 | 0 |
| 322 | 20240322 | 152000 | 7451968568 | 1573 | 1573 | 1573 | 1573 | 0 |
| 323 | 20240322 | 151900 | 7451968568 | 1573 | 1577 | 1577 | 1573 | 3267 |
| 324 | 20240322 | 151800 | 7446824206 | 1577 | 1571 | 1577 | 1571 | 1854 |
| 325 | 20240322 | 151700 | 7443907965 | 1571 | 1574 | 1574 | 1571 | 9069 |
| 326 | 20240322 | 151600 | 7429647471 | 1574 | 1572 | 1580 | 1572 | 3963 |
| 327 | 20240322 | 151500 | 7423410637 | 1573 | 1582 | 1582 | 1573 | 4993 |
| 328 | 20240322 | 151400 | 7415552143 | 1574 | 1586 | 1586 | 1574 | 5488 |
| 329 | 20240322 | 151300 | 7406887316 | 1580 | 1588 | 1588 | 1580 | 414 |
| 330 | 20240322 | 151200 | 7406230924 | 1588 | 1579 | 1589 | 1579 | 292 |
| 331 | 20240322 | 151100 | 7405768912 | 1579 | 1579 | 1589 | 1579 | 724 |
| 332 | 20240322 | 151000 | 7404625527 | 1579 | 1579 | 1579 | 1572 | 5720 |
| 333 | 20240322 | 150900 | 7395601790 | 1579 | 1581 | 1581 | 1579 | 1966 |
| 334 | 20240322 | 150800 | 7392495385 | 1585 | 1585 | 1586 | 1585 | 3782 |
| 335 | 20240322 | 150700 | 7386500914 | 1592 | 1585 | 1593 | 1585 | 890 |
| 336 | 20240322 | 150600 | 7385084987 | 1585 | 1582 | 1585 | 1582 | 1387 |
| 337 | 20240322 | 150500 | 7382889253 | 1582 | 1584 | 1584 | 1581 | 2960 |
| 338 | 20240322 | 150400 | 7378204485 | 1584 | 1587 | 1587 | 1584 | 1563 |
| 339 | 20240322 | 150300 | 7375728678 | 1584 | 1592 | 1593 | 1584 | 5482 |
| 340 | 20240322 | 150200 | 7367004954 | 1590 | 1590 | 1592 | 1590 | 881 |
| 341 | 20240322 | 150100 | 7365603463 | 1590 | 1584 | 1590 | 1584 | 6151 |
| 342 | 20240322 | 150000 | 7355860129 | 1584 | 1584 | 1584 | 1584 | 0 |
| 343 | 20240322 | 145900 | 7355860129 | 1584 | 1588 | 1590 | 1583 | 4194 |
| 344 | 20240322 | 145800 | 7349202184 | 1590 | 1590 | 1590 | 1590 | 3174 |
| 345 | 20240322 | 145700 | 7344155524 | 1590 | 1592 | 1595 | 1588 | 13686 |
| 346 | 20240322 | 145600 | 7322392180 | 1591 | 1596 | 1597 | 1591 | 12 |
| 347 | 20240322 | 145500 | 7322373023 | 1596 | 1596 | 1596 | 1596 | 62 |
| 348 | 20240322 | 145400 | 7322274071 | 1597 | 1588 | 1597 | 1588 | 2255 |
| 349 | 20240322 | 145300 | 7318687918 | 1590 | 1597 | 1599 | 1590 | 5475 |
| 350 | 20240322 | 145200 | 7309967667 | 1594 | 1594 | 1594 | 1594 | 27 |
| 351 | 20240322 | 145100 | 7309924629 | 1594 | 1600 | 1600 | 1594 | 4081 |
| 352 | 20240322 | 145000 | 7303407278 | 1602 | 1603 | 1603 | 1602 | 9 |
| 353 | 20240322 | 144900 | 7303392854 | 1603 | 1597 | 1603 | 1597 | 461 |
| 354 | 20240322 | 144800 | 7302656575 | 1597 | 1605 | 1605 | 1597 | 2735 |
| 355 | 20240322 | 144700 | 7298284837 | 1605 | 1605 | 1606 | 1605 | 837 |
| 356 | 20240322 | 144600 | 7296941442 | 1605 | 1597 | 1605 | 1597 | 3984 |
| 357 | 20240322 | 144500 | 7290563969 | 1597 | 1596 | 1597 | 1596 | 433 |
| 358 | 20240322 | 144400 | 7289872470 | 1592 | 1595 | 1595 | 1591 | 4091 |
| 359 | 20240322 | 144300 | 7283360867 | 1597 | 1597 | 1597 | 1597 | 0 |
| 360 | 20240322 | 144200 | 7283360867 | 1597 | 1599 | 1599 | 1597 | 31 |
| 361 | 20240322 | 144100 | 7283311358 | 1596 | 1600 | 1600 | 1596 | 306 |
| 362 | 20240322 | 144000 | 7282822306 | 1600 | 1596 | 1600 | 1596 | 359 |
| 363 | 20240322 | 143900 | 7282248225 | 1596 | 1596 | 1596 | 1596 | 122 |
| 364 | 20240322 | 143800 | 7282053513 | 1596 | 1601 | 1601 | 1596 | 881 |
| 365 | 20240322 | 143700 | 7280643232 | 1601 | 1601 | 1601 | 1596 | 2035 |
| 366 | 20240322 | 143600 | 7277388752 | 1600 | 1590 | 1600 | 1588 | 2310 |
| 367 | 20240322 | 143500 | 7273714256 | 1590 | 1596 | 1597 | 1590 | 2867 |
| 368 | 20240322 | 143400 | 7269142743 | 1596 | 1608 | 1608 | 1596 | 11436 |
| 369 | 20240322 | 143300 | 7250842544 | 1608 | 1604 | 1608 | 1601 | 2691 |
| 370 | 20240322 | 143200 | 7246520299 | 1605 | 1605 | 1605 | 1605 | 20 |
| 371 | 20240322 | 143100 | 7246488199 | 1606 | 1607 | 1607 | 1606 | 11 |
| 372 | 20240322 | 143000 | 7246470525 | 1607 | 1609 | 1609 | 1601 | 627 |
| 373 | 20240322 | 142900 | 7245464272 | 1610 | 1600 | 1610 | 1600 | 2695 |
| 374 | 20240322 | 142800 | 7241133239 | 1600 | 1609 | 1609 | 1600 | 7808 |
| 375 | 20240322 | 142700 | 7228587737 | 1609 | 1599 | 1609 | 1598 | 3332 |
| 376 | 20240322 | 142600 | 7223261886 | 1599 | 1608 | 1608 | 1599 | 262 |
| 377 | 20240322 | 142500 | 7222842883 | 1609 | 1610 | 1610 | 1609 | 1947 |
| 378 | 20240322 | 142400 | 7219708980 | 1610 | 1608 | 1610 | 1608 | 621 |
| 379 | 20240322 | 142300 | 7218709204 | 1608 | 1597 | 1608 | 1596 | 19362 |
| 380 | 20240322 | 142200 | 7187669574 | 1597 | 1597 | 1597 | 1597 | 2234 |
| 381 | 20240322 | 142100 | 7184101876 | 1597 | 1598 | 1598 | 1597 | 1330 |
| 382 | 20240322 | 142000 | 7181977766 | 1597 | 1603 | 1603 | 1597 | 3980 |
| 383 | 20240322 | 141900 | 7175600360 | 1603 | 1603 | 1603 | 1603 | 8 |
| 384 | 20240322 | 141800 | 7175587536 | 1603 | 1603 | 1603 | 1603 | 457 |
| 385 | 20240322 | 141700 | 7174854965 | 1603 | 1603 | 1603 | 1603 | 200 |
| 386 | 20240322 | 141600 | 7174534365 | 1603 | 1604 | 1604 | 1597 | 1839 |
| 387 | 20240322 | 141500 | 7171597239 | 1597 | 1602 | 1606 | 1597 | 2240 |
| 388 | 20240322 | 141400 | 7168016203 | 1602 | 1598 | 1603 | 1597 | 3275 |
| 389 | 20240322 | 141300 | 7162778224 | 1601 | 1602 | 1602 | 1601 | 335 |
| 390 | 20240322 | 141200 | 7162241556 | 1602 | 1601 | 1603 | 1597 | 1837 |
| 391 | 20240322 | 141100 | 7159306801 | 1597 | 1598 | 1603 | 1597 | 351 |
| 392 | 20240322 | 141000 | 7158746196 | 1599 | 1600 | 1600 | 1599 | 479 |
| 393 | 20240322 | 140900 | 7157980176 | 1600 | 1598 | 1600 | 1597 | 3348 |
| 394 | 20240322 | 140800 | 7152628463 | 1599 | 1603 | 1603 | 1599 | 27 |
| 395 | 20240322 | 140700 | 7152585286 | 1603 | 1607 | 1607 | 1598 | 112 |
| 396 | 20240322 | 140600 | 7152406296 | 1598 | 1590 | 1598 | 1590 | 2516 |
| 397 | 20240322 | 140500 | 7148386048 | 1590 | 1606 | 1608 | 1590 | 3642 |
| 398 | 20240322 | 140400 | 7142589689 | 1600 | 1602 | 1602 | 1588 | 7969 |
| 399 | 20240322 | 140300 | 7129861390 | 1602 | 1615 | 1615 | 1602 | 5955 |
| 400 | 20240322 | 140200 | 7120284086 | 1615 | 1609 | 1619 | 1609 | 9713 |
| 401 | 20240322 | 140100 | 7104616993 | 1610 | 1597 | 1610 | 1597 | 29117 |
| 402 | 20240322 | 140000 | 7058034070 | 1597 | 1597 | 1597 | 1597 | 3980 |
| 403 | 20240322 | 135900 | 7051678010 | 1597 | 1584 | 1597 | 1581 | 1586 |
| 404 | 20240322 | 135800 | 7049163055 | 1585 | 1581 | 1585 | 1581 | 1171 |
| 405 | 20240322 | 135700 | 7047311700 | 1581 | 1581 | 1581 | 1580 | 470 |
| 406 | 20240322 | 135600 | 7046568652 | 1590 | 1573 | 1590 | 1573 | 18837 |
| 407 | 20240322 | 135500 | 7016751365 | 1572 | 1576 | 1576 | 1572 | 86 |
| 408 | 20240322 | 135400 | 7016615938 | 1579 | 1576 | 1579 | 1576 | 69 |
| 409 | 20240322 | 135300 | 7016507004 | 1575 | 1571 | 1575 | 1568 | 10373 |
| 410 | 20240322 | 135200 | 7000216848 | 1571 | 1569 | 1572 | 1569 | 3457 |
| 411 | 20240322 | 135100 | 6994786259 | 1569 | 1568 | 1569 | 1568 | 453 |
| 412 | 20240322 | 135000 | 6994075602 | 1568 | 1567 | 1568 | 1562 | 1932 |
| 413 | 20240322 | 134900 | 6991051680 | 1567 | 1567 | 1567 | 1567 | 358 |
| 414 | 20240322 | 134800 | 6990490694 | 1567 | 1560 | 1567 | 1560 | 32 |
| 415 | 20240322 | 134700 | 6990440760 | 1567 | 1566 | 1569 | 1566 | 3642 |
| 416 | 20240322 | 134600 | 6984733898 | 1560 | 1560 | 1560 | 1559 | 1745 |
| 417 | 20240322 | 134500 | 6982013048 | 1559 | 1553 | 1560 | 1552 | 5144 |
| 418 | 20240322 | 134400 | 6974000578 | 1553 | 1550 | 1567 | 1547 | 4119 |
| 419 | 20240322 | 134300 | 6967599234 | 1544 | 1548 | 1550 | 1544 | 1343 |
| 420 | 20240322 | 134200 | 6965521333 | 1549 | 1549 | 1549 | 1549 | 10 |
| 421 | 20240322 | 134100 | 6965505843 | 1549 | 1552 | 1552 | 1549 | 1043 |
| 422 | 20240322 | 134000 | 6963888797 | 1552 | 1552 | 1552 | 1551 | 1915 |
| 423 | 20240322 | 133900 | 6960918603 | 1552 | 1551 | 1552 | 1551 | 31 |
| 424 | 20240322 | 133800 | 6960870492 | 1551 | 1551 | 1566 | 1551 | 3319 |
| 425 | 20240322 | 133700 | 6955722562 | 1552 | 1561 | 1567 | 1552 | 880 |
| 426 | 20240322 | 133600 | 6954348888 | 1567 | 1563 | 1567 | 1563 | 406 |
| 427 | 20240322 | 133500 | 6953712769 | 1563 | 1555 | 1563 | 1555 | 4711 |
| 428 | 20240322 | 133400 | 6946350204 | 1555 | 1563 | 1563 | 1554 | 1319 |
| 429 | 20240322 | 133300 | 6944288720 | 1563 | 1550 | 1569 | 1550 | 4537 |
| 430 | 20240322 | 133200 | 6937204382 | 1543 | 1544 | 1551 | 1543 | 153 |
| 431 | 20240322 | 133100 | 6936968262 | 1544 | 1543 | 1544 | 1543 | 584 |
| 432 | 20240322 | 133000 | 6936067086 | 1554 | 1542 | 1554 | 1542 | 391 |
| 433 | 20240322 | 132900 | 6935460996 | 1540 | 1542 | 1542 | 1540 | 500 |
| 434 | 20240322 | 132800 | 6934690904 | 1540 | 1550 | 1551 | 1540 | 5623 |
| 435 | 20240322 | 132700 | 6926007362 | 1559 | 1546 | 1559 | 1545 | 3060 |
| 436 | 20240322 | 132600 | 6921276374 | 1547 | 1554 | 1554 | 1547 | 655 |
| 437 | 20240322 | 132500 | 6920259611 | 1560 | 1560 | 1560 | 1560 | 99 |
| 438 | 20240322 | 132400 | 6920105171 | 1554 | 1560 | 1560 | 1554 | 96 |
| 439 | 20240322 | 132300 | 6919955961 | 1560 | 1556 | 1560 | 1556 | 663 |
| 440 | 20240322 | 132200 | 6918923106 | 1547 | 1547 | 1547 | 1547 | 476 |
| 441 | 20240322 | 132100 | 6918186734 | 1559 | 1547 | 1559 | 1546 | 719 |
| 442 | 20240322 | 132000 | 6917074425 | 1546 | 1546 | 1546 | 1546 | 100 |
| 443 | 20240322 | 131900 | 6916919825 | 1546 | 1552 | 1560 | 1546 | 1308 |
| 444 | 20240322 | 131800 | 6914892073 | 1550 | 1559 | 1559 | 1550 | 4019 |
| 445 | 20240322 | 131700 | 6908653204 | 1559 | 1565 | 1565 | 1559 | 2031 |
| 446 | 20240322 | 131600 | 6905478839 | 1565 | 1566 | 1566 | 1565 | 505 |
| 447 | 20240322 | 131500 | 6904688314 | 1564 | 1564 | 1564 | 1564 | 99 |
| 448 | 20240322 | 131400 | 6904533478 | 1564 | 1565 | 1565 | 1564 | 346 |
| 449 | 20240322 | 131300 | 6903992284 | 1564 | 1565 | 1565 | 1564 | 2131 |
| 450 | 20240322 | 131200 | 6900658857 | 1564 | 1565 | 1565 | 1564 | 472 |
| 451 | 20240322 | 131100 | 6899920277 | 1565 | 1571 | 1571 | 1565 | 1637 |
| 452 | 20240322 | 131000 | 6897358095 | 1565 | 1571 | 1571 | 1565 | 306 |
| 453 | 20240322 | 130900 | 6896878869 | 1571 | 1577 | 1580 | 1569 | 5337 |
| 454 | 20240322 | 130800 | 6888473112 | 1579 | 1580 | 1580 | 1578 | 3203 |
| 455 | 20240322 | 130700 | 6883413984 | 1581 | 1582 | 1582 | 1581 | 896 |
| 456 | 20240322 | 130600 | 6881997407 | 1581 | 1582 | 1582 | 1581 | 3367 |
| 457 | 20240322 | 130500 | 6876673850 | 1581 | 1581 | 1582 | 1581 | 2860 |
| 458 | 20240322 | 130400 | 6872151660 | 1580 | 1590 | 1600 | 1580 | 3953 |
| 459 | 20240322 | 130300 | 6865878449 | 1590 | 1590 | 1590 | 1590 | 3 |
| 460 | 20240322 | 130200 | 6865873679 | 1589 | 1612 | 1612 | 1589 | 454 |
| 461 | 20240322 | 130100 | 6865147585 | 1612 | 1600 | 1612 | 1600 | 949 |
| 462 | 20240322 | 130000 | 6863624399 | 1581 | 1592 | 1592 | 1581 | 3388 |
| 463 | 20240322 | 125900 | 6858259421 | 1593 | 1612 | 1612 | 1593 | 131 |
| 464 | 20240322 | 125800 | 6858050528 | 1612 | 1612 | 1612 | 1612 | 5 |
| 465 | 20240322 | 125700 | 6858042468 | 1613 | 1613 | 1613 | 1613 | 3 |
| 466 | 20240322 | 125600 | 6858037629 | 1613 | 1600 | 1613 | 1600 | 1192 |
| 467 | 20240322 | 125500 | 6856114946 | 1592 | 1592 | 1593 | 1592 | 190 |
| 468 | 20240322 | 125400 | 6855812431 | 1615 | 1585 | 1616 | 1585 | 7605 |
| 469 | 20240322 | 125300 | 6843570719 | 1585 | 1585 | 1585 | 1585 | 1000 |
| 470 | 20240322 | 125200 | 6841985719 | 1585 | 1585 | 1585 | 1580 | 2179 |
| 471 | 20240322 | 125100 | 6838538037 | 1585 | 1591 | 1591 | 1585 | 3788 |
| 472 | 20240322 | 125000 | 6832521804 | 1591 | 1598 | 1598 | 1591 | 2872 |
| 473 | 20240322 | 124900 | 6827937857 | 1597 | 1604 | 1604 | 1597 | 368 |
| 474 | 20240322 | 124800 | 6827347739 | 1604 | 1598 | 1610 | 1596 | 1803 |
| 475 | 20240322 | 124700 | 6824466628 | 1609 | 1596 | 1611 | 1596 | 2023 |
| 476 | 20240322 | 124600 | 6821212980 | 1596 | 1596 | 1596 | 1596 | 1087 |
| 477 | 20240322 | 124500 | 6819478128 | 1596 | 1611 | 1611 | 1596 | 537 |
| 478 | 20240322 | 124400 | 6818621000 | 1600 | 1615 | 1615 | 1596 | 3155 |
| 479 | 20240322 | 124300 | 6813572368 | 1615 | 1617 | 1617 | 1604 | 7230 |
| 480 | 20240322 | 124200 | 6801916745 | 1617 | 1616 | 1617 | 1608 | 2712 |
| 481 | 20240322 | 124100 | 6797549610 | 1616 | 1601 | 1619 | 1601 | 13536 |
| 482 | 20240322 | 124000 | 6775744040 | 1600 | 1596 | 1607 | 1596 | 3055 |
| 483 | 20240322 | 123900 | 6770850303 | 1591 | 1591 | 1591 | 1591 | 1576 |
| 484 | 20240322 | 123800 | 6768342887 | 1590 | 1591 | 1597 | 1589 | 586 |
| 485 | 20240322 | 123700 | 6767411227 | 1596 | 1597 | 1597 | 1589 | 1926 |
| 486 | 20240322 | 123600 | 6764350735 | 1589 | 1587 | 1591 | 1587 | 1745 |
| 487 | 20240322 | 123500 | 6761576458 | 1584 | 1603 | 1603 | 1584 | 21770 |
| 488 | 20240322 | 123400 | 6726728341 | 1603 | 1604 | 1604 | 1600 | 12516 |
| 489 | 20240322 | 123300 | 6706667429 | 1603 | 1602 | 1609 | 1602 | 5378 |
| 490 | 20240322 | 123200 | 6698051086 | 1602 | 1603 | 1612 | 1602 | 6405 |
| 491 | 20240322 | 123100 | 6687789366 | 1600 | 1614 | 1614 | 1600 | 24897 |
| 492 | 20240322 | 123000 | 6647746365 | 1602 | 1600 | 1615 | 1599 | 13830 |
| 493 | 20240322 | 122900 | 6625547883 | 1607 | 1605 | 1619 | 1584 | 58331 |
| 494 | 20240322 | 122800 | 6532582813 | 1620 | 1627 | 1630 | 1605 | 38249 |
| 495 | 20240322 | 122700 | 6470827572 | 1627 | 1628 | 1635 | 1588 | 60266 |
| 496 | 20240322 | 122600 | 6372885081 | 1628 | 1611 | 1628 | 1611 | 30411 |
| 497 | 20240322 | 122500 | 6323526814 | 1611 | 1602 | 1611 | 1602 | 6047 |
| 498 | 20240322 | 122400 | 6313819307 | 1602 | 1600 | 1602 | 1600 | 6177 |
| 499 | 20240322 | 122300 | 6303933075 | 1600 | 1599 | 1603 | 1587 | 8833 |
| 500 | 20240322 | 122200 | 6289802428 | 1600 | 1586 | 1600 | 1586 | 10420 |
| 501 | 20240322 | 122100 | 6273164024 | 1585 | 1586 | 1590 | 1585 | 2946 |
| 502 | 20240322 | 122000 | 6268488342 | 1584 | 1583 | 1593 | 1583 | 2340 |
| 503 | 20240322 | 121900 | 6264772127 | 1589 | 1591 | 1596 | 1583 | 5739 |
| 504 | 20240322 | 121800 | 6255638258 | 1593 | 1582 | 1593 | 1582 | 11369 |
| 505 | 20240322 | 121700 | 6237619258 | 1582 | 1581 | 1584 | 1581 | 21616 |
| 506 | 20240322 | 121600 | 6203426251 | 1581 | 1570 | 1582 | 1570 | 11269 |
| 507 | 20240322 | 121500 | 6185636112 | 1574 | 1569 | 1574 | 1568 | 2415 |
| 508 | 20240322 | 121400 | 6181844925 | 1569 | 1566 | 1569 | 1557 | 6138 |
| 509 | 20240322 | 121300 | 6172235440 | 1564 | 1545 | 1564 | 1545 | 14360 |
| 510 | 20240322 | 121200 | 6149839538 | 1555 | 1544 | 1555 | 1544 | 1073 |
| 511 | 20240322 | 121100 | 6148178327 | 1544 | 1550 | 1550 | 1544 | 222 |
| 512 | 20240322 | 121000 | 6147835152 | 1549 | 1549 | 1554 | 1544 | 437 |
| 513 | 20240322 | 120900 | 6147157284 | 1549 | 1555 | 1555 | 1543 | 2984 |
| 514 | 20240322 | 120800 | 6142548789 | 1543 | 1555 | 1555 | 1543 | 122 |
| 515 | 20240322 | 120700 | 6142360279 | 1557 | 1549 | 1557 | 1543 | 314 |
| 516 | 20240322 | 120600 | 6141873483 | 1560 | 1534 | 1560 | 1530 | 8678 |
| 517 | 20240322 | 120500 | 6128456823 | 1534 | 1539 | 1560 | 1534 | 6364 |
| 518 | 20240322 | 120400 | 6118602549 | 1539 | 1533 | 1539 | 1531 | 1821 |
| 519 | 20240322 | 120300 | 6115813756 | 1533 | 1533 | 1540 | 1533 | 406 |
| 520 | 20240322 | 120200 | 6115190594 | 1533 | 1535 | 1535 | 1533 | 1465 |
| 521 | 20240322 | 120100 | 6112944592 | 1540 | 1540 | 1540 | 1533 | 286 |
| 522 | 20240322 | 120000 | 6112506014 | 1534 | 1541 | 1541 | 1533 | 2743 |
| 523 | 20240322 | 115900 | 6108296933 | 1541 | 1548 | 1548 | 1541 | 5555 |
| 524 | 20240322 | 115800 | 6099736657 | 1547 | 1545 | 1547 | 1545 | 2 |
| 525 | 20240322 | 115700 | 6099733565 | 1541 | 1545 | 1545 | 1541 | 2107 |
| 526 | 20240322 | 115600 | 6096484192 | 1543 | 1543 | 1543 | 1543 | 1 |
| 527 | 20240322 | 115500 | 6096482649 | 1556 | 1550 | 1557 | 1541 | 6038 |
| 528 | 20240322 | 115400 | 6087126568 | 1550 | 1557 | 1557 | 1550 | 1098 |
| 529 | 20240322 | 115300 | 6085421160 | 1558 | 1558 | 1558 | 1550 | 6243 |
| 530 | 20240322 | 115200 | 6075702379 | 1558 | 1533 | 1560 | 1533 | 10546 |
| 531 | 20240322 | 115100 | 6059408081 | 1534 | 1530 | 1534 | 1529 | 2678 |
| 532 | 20240322 | 115000 | 6055303286 | 1529 | 1539 | 1539 | 1529 | 4734 |
| 533 | 20240322 | 114900 | 6048060665 | 1540 | 1533 | 1540 | 1530 | 5734 |
| 534 | 20240322 | 114800 | 6039281782 | 1534 | 1536 | 1542 | 1533 | 6820 |
| 535 | 20240322 | 114700 | 6028808601 | 1536 | 1537 | 1543 | 1536 | 489 |
| 536 | 20240322 | 114600 | 6028056687 | 1536 | 1540 | 1545 | 1536 | 1313 |
| 537 | 20240322 | 114500 | 6026039876 | 1548 | 1548 | 1548 | 1536 | 486 |
| 538 | 20240322 | 114400 | 6025293242 | 1550 | 1550 | 1550 | 1550 | 1 |
| 539 | 20240322 | 114300 | 6025291692 | 1535 | 1549 | 1549 | 1535 | 866 |
| 540 | 20240322 | 114200 | 6023953621 | 1535 | 1535 | 1535 | 1535 | 557 |
| 541 | 20240322 | 114100 | 6023098626 | 1534 | 1534 | 1534 | 1533 | 2900 |
| 542 | 20240322 | 114000 | 6018650353 | 1534 | 1552 | 1552 | 1534 | 401 |
| 543 | 20240322 | 113900 | 6018034749 | 1554 | 1552 | 1555 | 1550 | 782 |
| 544 | 20240322 | 113800 | 6016820781 | 1555 | 1548 | 1557 | 1548 | 7 |
| 545 | 20240322 | 113700 | 6016809905 | 1548 | 1535 | 1560 | 1535 | 3849 |
| 546 | 20240322 | 113600 | 6010862769 | 1536 | 1536 | 1536 | 1530 | 378 |
| 547 | 20240322 | 113500 | 6010282735 | 1529 | 1533 | 1533 | 1529 | 11374 |
| 548 | 20240322 | 113400 | 5992881576 | 1533 | 1540 | 1540 | 1533 | 3388 |
| 549 | 20240322 | 113300 | 5987679504 | 1538 | 1542 | 1542 | 1537 | 12439 |
| 550 | 20240322 | 113200 | 5968544396 | 1542 | 1542 | 1542 | 1540 | 410 |
| 551 | 20240322 | 113100 | 5967912702 | 1542 | 1542 | 1542 | 1542 | 427 |
| 552 | 20240322 | 113000 | 5967254268 | 1542 | 1540 | 1542 | 1538 | 2588 |
| 553 | 20240322 | 112900 | 5963266751 | 1540 | 1545 | 1550 | 1540 | 27940 |
| 554 | 20240322 | 112800 | 5920181549 | 1557 | 1559 | 1559 | 1545 | 1470 |
| 555 | 20240322 | 112700 | 5917897722 | 1559 | 1544 | 1559 | 1543 | 2198 |
| 556 | 20240322 | 112600 | 5914505102 | 1545 | 1549 | 1549 | 1545 | 3014 |
| 557 | 20240322 | 112500 | 5909845305 | 1558 | 1549 | 1558 | 1549 | 682 |
| 558 | 20240322 | 112400 | 5908784783 | 1558 | 1547 | 1559 | 1543 | 603 |
| 559 | 20240322 | 112300 | 5907852221 | 1547 | 1543 | 1549 | 1540 | 5911 |
| 560 | 20240322 | 112200 | 5898740277 | 1542 | 1550 | 1550 | 1542 | 4308 |
| 561 | 20240322 | 112100 | 5892081740 | 1555 | 1562 | 1562 | 1555 | 644 |
| 562 | 20240322 | 112000 | 5891077194 | 1562 | 1542 | 1562 | 1542 | 4813 |
| 563 | 20240322 | 111900 | 5883576467 | 1542 | 1549 | 1549 | 1542 | 2866 |
| 564 | 20240322 | 111800 | 5879140758 | 1549 | 1549 | 1549 | 1549 | 589 |
| 565 | 20240322 | 111700 | 5878228397 | 1549 | 1551 | 1564 | 1540 | 2966 |
| 566 | 20240322 | 111600 | 5873623929 | 1549 | 1529 | 1560 | 1526 | 6754 |
| 567 | 20240322 | 111500 | 5863147359 | 1551 | 1547 | 1564 | 1500 | 42062 |
| 568 | 20240322 | 111400 | 5798964760 | 1548 | 1566 | 1566 | 1548 | 5610 |
| 569 | 20240322 | 111300 | 5790267170 | 1567 | 1571 | 1571 | 1550 | 20631 |
| 570 | 20240322 | 111200 | 5758134928 | 1583 | 1579 | 1594 | 1570 | 5176 |
| 571 | 20240322 | 111100 | 5749973593 | 1584 | 1585 | 1594 | 1577 | 576 |
| 572 | 20240322 | 111000 | 5749062494 | 1585 | 1585 | 1603 | 1585 | 1226 |
| 573 | 20240322 | 110900 | 5747119196 | 1585 | 1585 | 1612 | 1583 | 5553 |
| 574 | 20240322 | 110800 | 5738245360 | 1613 | 1618 | 1619 | 1592 | 1326 |
| 575 | 20240322 | 110700 | 5736114440 | 1619 | 1582 | 1627 | 1570 | 24157 |
| 576 | 20240322 | 110600 | 5697461539 | 1585 | 1591 | 1591 | 1582 | 2456 |
| 577 | 20240322 | 110500 | 5693570858 | 1583 | 1591 | 1602 | 1583 | 2183 |
| 578 | 20240322 | 110400 | 5690096356 | 1591 | 1590 | 1591 | 1589 | 2112 |
| 579 | 20240322 | 110300 | 5686738263 | 1590 | 1601 | 1612 | 1588 | 6863 |
| 580 | 20240322 | 110200 | 5675735295 | 1601 | 1592 | 1606 | 1589 | 5341 |
| 581 | 20240322 | 110100 | 5667195141 | 1592 | 1584 | 1602 | 1580 | 4048 |
| 582 | 20240322 | 110000 | 5660773516 | 1578 | 1574 | 1580 | 1574 | 4221 |
| 583 | 20240322 | 105900 | 5654115841 | 1577 | 1567 | 1588 | 1567 | 2941 |
| 584 | 20240322 | 105800 | 5649481214 | 1560 | 1571 | 1578 | 1558 | 7662 |
| 585 | 20240322 | 105700 | 5637486102 | 1571 | 1585 | 1597 | 1571 | 17138 |
| 586 | 20240322 | 105600 | 5610389979 | 1582 | 1610 | 1630 | 1582 | 140885 |
| 587 | 20240322 | 105500 | 5382644607 | 1610 | 1598 | 1610 | 1594 | 32150 |
| 588 | 20240322 | 105400 | 5331046431 | 1598 | 1581 | 1600 | 1581 | 17741 |
| 589 | 20240322 | 105300 | 5302755497 | 1582 | 1569 | 1584 | 1568 | 12249 |
| 590 | 20240322 | 105200 | 5283456472 | 1569 | 1559 | 1569 | 1559 | 3848 |
| 591 | 20240322 | 105100 | 5277426109 | 1564 | 1551 | 1564 | 1551 | 5467 |
| 592 | 20240322 | 105000 | 5268909217 | 1548 | 1550 | 1567 | 1544 | 9086 |
| 593 | 20240322 | 104900 | 5254740085 | 1550 | 1549 | 1550 | 1542 | 3437 |
| 594 | 20240322 | 104800 | 5249419446 | 1549 | 1541 | 1549 | 1539 | 935 |
| 595 | 20240322 | 104700 | 5247978852 | 1541 | 1539 | 1541 | 1539 | 468 |
| 596 | 20240322 | 104600 | 5247258091 | 1541 | 1541 | 1541 | 1536 | 1821 |
| 597 | 20240322 | 104500 | 5244458682 | 1542 | 1542 | 1542 | 1533 | 2009 |
| 598 | 20240322 | 104400 | 5241361404 | 1542 | 1530 | 1550 | 1527 | 22705 |
| 599 | 20240322 | 104300 | 5206588951 | 1530 | 1536 | 1536 | 1530 | 7650 |
| 600 | 20240322 | 104200 | 5194868709 | 1536 | 1542 | 1543 | 1536 | 17329 |
| 601 | 20240322 | 104100 | 5168221755 | 1540 | 1554 | 1555 | 1540 | 19965 |
| 602 | 20240322 | 104000 | 5137307981 | 1555 | 1558 | 1558 | 1555 | 6269 |
| 603 | 20240322 | 103900 | 5127554712 | 1567 | 1568 | 1568 | 1555 | 2597 |
| 604 | 20240322 | 103800 | 5123511987 | 1568 | 1569 | 1569 | 1555 | 11868 |
| 605 | 20240322 | 103700 | 5105000129 | 1565 | 1564 | 1570 | 1564 | 2058 |
| 606 | 20240322 | 103600 | 5101779400 | 1571 | 1572 | 1572 | 1562 | 2051 |
| 607 | 20240322 | 103500 | 5098565034 | 1572 | 1562 | 1574 | 1562 | 3563 |
| 608 | 20240322 | 103400 | 5092958808 | 1573 | 1562 | 1574 | 1561 | 2190 |
| 609 | 20240322 | 103300 | 5089526426 | 1562 | 1576 | 1577 | 1562 | 1112 |
| 610 | 20240322 | 103200 | 5087777425 | 1561 | 1578 | 1578 | 1561 | 2024 |
| 611 | 20240322 | 103100 | 5084584411 | 1570 | 1554 | 1570 | 1553 | 5968 |
| 612 | 20240322 | 103000 | 5075281184 | 1553 | 1554 | 1560 | 1552 | 6638 |
| 613 | 20240322 | 102900 | 5064967769 | 1554 | 1561 | 1561 | 1554 | 11180 |
| 614 | 20240322 | 102800 | 5047556551 | 1561 | 1570 | 1570 | 1561 | 1178 |
| 615 | 20240322 | 102700 | 5045713309 | 1570 | 1570 | 1580 | 1569 | 3124 |
| 616 | 20240322 | 102600 | 5040800203 | 1570 | 1580 | 1580 | 1559 | 1441 |
| 617 | 20240322 | 102500 | 5038550012 | 1581 | 1553 | 1581 | 1552 | 10768 |
| 618 | 20240322 | 102400 | 5021735986 | 1553 | 1555 | 1558 | 1553 | 5325 |
| 619 | 20240322 | 102300 | 5013460204 | 1555 | 1563 | 1563 | 1555 | 4704 |
| 620 | 20240322 | 102200 | 5006124425 | 1563 | 1576 | 1582 | 1563 | 5927 |
| 621 | 20240322 | 102100 | 4996766776 | 1581 | 1570 | 1593 | 1570 | 8253 |
| 622 | 20240322 | 102000 | 4983705889 | 1573 | 1587 | 1590 | 1561 | 4730 |
| 623 | 20240322 | 101900 | 4976229261 | 1590 | 1564 | 1590 | 1556 | 7129 |
| 624 | 20240322 | 101800 | 4964977026 | 1565 | 1566 | 1566 | 1554 | 6092 |
| 625 | 20240322 | 101700 | 4955482518 | 1570 | 1566 | 1578 | 1566 | 3334 |
| 626 | 20240322 | 101600 | 4950252014 | 1585 | 1561 | 1587 | 1550 | 8013 |
| 627 | 20240322 | 101500 | 4937788846 | 1561 | 1557 | 1569 | 1557 | 1443 |
| 628 | 20240322 | 101400 | 4935535105 | 1557 | 1598 | 1598 | 1553 | 8491 |
| 629 | 20240322 | 101300 | 4922204876 | 1598 | 1597 | 1629 | 1576 | 25212 |
| 630 | 20240322 | 101200 | 4881965192 | 1597 | 1600 | 1630 | 1577 | 53437 |
| 631 | 20240322 | 101100 | 4795607275 | 1600 | 1537 | 1614 | 1535 | 25439 |
| 632 | 20240322 | 101000 | 4755880035 | 1530 | 1525 | 1543 | 1523 | 1708 |
| 633 | 20240322 | 100900 | 4753269112 | 1543 | 1524 | 1546 | 1523 | 8522 |
| 634 | 20240322 | 100800 | 4740211008 | 1524 | 1533 | 1544 | 1524 | 15079 |
| 635 | 20240322 | 100700 | 4717118781 | 1532 | 1544 | 1547 | 1511 | 22254 |
| 636 | 20240322 | 100600 | 4683192754 | 1549 | 1561 | 1563 | 1549 | 24515 |
| 637 | 20240322 | 100500 | 4645121585 | 1560 | 1570 | 1570 | 1560 | 13382 |
| 638 | 20240322 | 100400 | 4624208081 | 1570 | 1576 | 1576 | 1570 | 13720 |
| 639 | 20240322 | 100300 | 4602661494 | 1575 | 1586 | 1586 | 1575 | 20568 |
| 640 | 20240322 | 100200 | 4570194366 | 1585 | 1591 | 1591 | 1585 | 5895 |
| 641 | 20240322 | 100100 | 4560831409 | 1593 | 1593 | 1593 | 1591 | 4903 |
| 642 | 20240322 | 100000 | 4553022949 | 1593 | 1594 | 1599 | 1593 | 933 |
| 643 | 20240322 | 095900 | 4551536658 | 1599 | 1592 | 1599 | 1592 | 56 |
| 644 | 20240322 | 095800 | 4551447492 | 1592 | 1600 | 1600 | 1591 | 3482 |
| 645 | 20240322 | 095700 | 4545903738 | 1600 | 1589 | 1602 | 1585 | 4463 |
| 646 | 20240322 | 095600 | 4538822949 | 1587 | 1609 | 1609 | 1587 | 26445 |
| 647 | 20240322 | 095500 | 4496602282 | 1610 | 1618 | 1618 | 1610 | 8308 |
| 648 | 20240322 | 095400 | 4483182984 | 1618 | 1618 | 1619 | 1617 | 2495 |
| 649 | 20240322 | 095300 | 4479147270 | 1618 | 1611 | 1618 | 1607 | 5243 |
| 650 | 20240322 | 095200 | 4470688400 | 1607 | 1607 | 1615 | 1602 | 9377 |
| 651 | 20240322 | 095100 | 4455650973 | 1606 | 1616 | 1624 | 1606 | 10528 |
| 652 | 20240322 | 095000 | 4438650360 | 1624 | 1610 | 1627 | 1603 | 20599 |
| 653 | 20240322 | 094900 | 4405274582 | 1610 | 1607 | 1610 | 1598 | 11745 |
| 654 | 20240322 | 094800 | 4386473791 | 1601 | 1611 | 1611 | 1600 | 4026 |
| 655 | 20240322 | 094700 | 4380020528 | 1611 | 1598 | 1612 | 1592 | 12359 |
| 656 | 20240322 | 094600 | 4360191466 | 1590 | 1587 | 1600 | 1587 | 11328 |
| 657 | 20240322 | 094500 | 4342099108 | 1587 | 1607 | 1607 | 1587 | 8006 |
| 658 | 20240322 | 094400 | 4329349298 | 1607 | 1600 | 1609 | 1600 | 8889 |
| 659 | 20240322 | 094300 | 4315094917 | 1600 | 1564 | 1607 | 1561 | 22318 |
| 660 | 20240322 | 094200 | 4280010202 | 1563 | 1583 | 1583 | 1560 | 21115 |
| 661 | 20240322 | 094100 | 4246832850 | 1583 | 1612 | 1616 | 1583 | 51630 |
| 662 | 20240322 | 094000 | 4163979018 | 1616 | 1617 | 1617 | 1611 | 2821 |
| 663 | 20240322 | 093900 | 4159425640 | 1611 | 1615 | 1620 | 1611 | 8883 |
| 664 | 20240322 | 093800 | 4145092309 | 1615 | 1610 | 1620 | 1610 | 2276 |
| 665 | 20240322 | 093700 | 4141419756 | 1610 | 1617 | 1617 | 1610 | 42714 |
| 666 | 20240322 | 093600 | 4072442083 | 1615 | 1629 | 1637 | 1614 | 20691 |
| 667 | 20240322 | 093500 | 4038858244 | 1630 | 1622 | 1630 | 1620 | 18402 |
| 668 | 20240322 | 093400 | 4008992484 | 1618 | 1622 | 1636 | 1618 | 27022 |
| 669 | 20240322 | 093300 | 3965094706 | 1622 | 1631 | 1633 | 1621 | 13616 |
| 670 | 20240322 | 093200 | 3942955494 | 1631 | 1640 | 1643 | 1631 | 10452 |
| 671 | 20240322 | 093100 | 3925849350 | 1639 | 1630 | 1646 | 1629 | 13254 |
| 672 | 20240322 | 093000 | 3904135610 | 1629 | 1621 | 1640 | 1610 | 33761 |
| 673 | 20240322 | 092900 | 3849429757 | 1621 | 1648 | 1649 | 1621 | 55509 |
| 674 | 20240322 | 092800 | 3758364618 | 1647 | 1669 | 1670 | 1647 | 41318 |
| 675 | 20240322 | 092700 | 3690023497 | 1660 | 1666 | 1672 | 1658 | 15380 |
| 676 | 20240322 | 092600 | 3664399321 | 1663 | 1657 | 1670 | 1656 | 17183 |
| 677 | 20240322 | 092500 | 3635842065 | 1657 | 1663 | 1673 | 1657 | 21183 |
| 678 | 20240322 | 092400 | 3600621865 | 1670 | 1669 | 1674 | 1655 | 28761 |
| 679 | 20240322 | 092300 | 3552786262 | 1669 | 1653 | 1675 | 1653 | 29320 |
| 680 | 20240322 | 092200 | 3503788876 | 1653 | 1648 | 1665 | 1648 | 17067 |
| 681 | 20240322 | 092100 | 3475564513 | 1648 | 1694 | 1694 | 1641 | 56236 |
| 682 | 20240322 | 092000 | 3382475880 | 1694 | 1694 | 1698 | 1690 | 16630 |
| 683 | 20240322 | 091900 | 3354360067 | 1694 | 1717 | 1717 | 1692 | 34172 |
| 684 | 20240322 | 091800 | 3296137629 | 1717 | 1730 | 1733 | 1717 | 50636 |
| 685 | 20240322 | 091700 | 3208773956 | 1730 | 1732 | 1745 | 1727 | 101547 |
| 686 | 20240322 | 091600 | 3032459051 | 1734 | 1698 | 1744 | 1694 | 179455 |
| 687 | 20240322 | 091500 | 2723161439 | 1699 | 1691 | 1699 | 1683 | 35421 |
| 688 | 20240322 | 091400 | 2663303765 | 1690 | 1656 | 1700 | 1655 | 98652 |
| 689 | 20240322 | 091300 | 2497752142 | 1655 | 1661 | 1661 | 1652 | 5412 |
| 690 | 20240322 | 091200 | 2488768575 | 1660 | 1655 | 1660 | 1640 | 37614 |
| 691 | 20240322 | 091100 | 2426794058 | 1655 | 1663 | 1665 | 1641 | 66090 |
| 692 | 20240322 | 091000 | 2317843835 | 1657 | 1654 | 1664 | 1640 | 39521 |
| 693 | 20240322 | 090900 | 2252689950 | 1650 | 1633 | 1679 | 1618 | 56695 |
| 694 | 20240322 | 090800 | 2159330812 | 1618 | 1670 | 1675 | 1613 | 129738 |
| 695 | 20240322 | 090700 | 1945099473 | 1669 | 1675 | 1680 | 1669 | 64891 |
| 696 | 20240322 | 090600 | 1836515797 | 1675 | 1674 | 1685 | 1670 | 72631 |
| 697 | 20240322 | 090500 | 1714728045 | 1686 | 1638 | 1703 | 1606 | 151663 |
| 698 | 20240322 | 090400 | 1463247379 | 1617 | 1660 | 1780 | 1613 | 418432 |
| 699 | 20240322 | 090300 | 754134687 | 1660 | 1638 | 1669 | 1630 | 189073 |
| 700 | 20240322 | 090200 | 443569644 | 1613 | 1613 | 1613 | 1613 | 0 |
| 701 | 20240322 | 090100 | 443569644 | 1613 | 1472 | 1613 | 1471 | 161180 |
| 702 | 20240322 | 090000 | 191448170 | 1459 | 1467 | 1490 | 1430 | 131355 |