38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 204300 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 22254 |
| 3 | 20240613 | 204200 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 4 | 20240613 | 204100 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 5 | 20240613 | 204000 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 6 | 20240613 | 203900 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 7 | 20240613 | 203800 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 8 | 20240613 | 203700 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 9 | 20240613 | 203600 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 10 | 20240613 | 203500 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 11 | 20240613 | 203400 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 12 | 20240613 | 203300 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 13 | 20240613 | 203200 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 14 | 20240613 | 203100 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 15 | 20240613 | 203000 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 16 | 20240613 | 202900 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 17 | 20240613 | 202800 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 18 | 20240613 | 202700 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 19 | 20240613 | 202600 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 20 | 20240613 | 202500 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 21 | 20240613 | 202400 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 22 | 20240613 | 202300 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 23 | 20240613 | 202200 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 24 | 20240613 | 202100 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 25 | 20240613 | 202000 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 26 | 20240613 | 201900 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 27 | 20240613 | 201800 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 28 | 20240613 | 201700 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 29 | 20240613 | 201600 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 30 | 20240613 | 201500 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 31 | 20240613 | 201400 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 32 | 20240613 | 201300 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 22254 |
| 33 | 20240613 | 201200 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 34 | 20240613 | 201100 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 35 | 20240613 | 201000 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 36 | 20240613 | 200900 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 37 | 20240613 | 200800 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 38 | 20240613 | 200700 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 39 | 20240613 | 200600 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 40 | 20240613 | 200500 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 41 | 20240613 | 200400 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 42 | 20240613 | 200300 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 43 | 20240613 | 200200 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 44 | 20240613 | 200100 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 45 | 20240613 | 200000 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 46 | 20240613 | 195900 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 47 | 20240613 | 195800 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 48 | 20240613 | 195700 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 49 | 20240613 | 195600 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 50 | 20240613 | 195500 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 51 | 20240613 | 195400 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 52 | 20240613 | 195300 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 53 | 20240613 | 195200 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 54 | 20240613 | 195100 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 55 | 20240613 | 195000 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 56 | 20240613 | 194900 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 57 | 20240613 | 194800 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 58 | 20240613 | 194700 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 59 | 20240613 | 194600 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 60 | 20240613 | 194500 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 61 | 20240613 | 194400 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 62 | 20240613 | 194300 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 22254 |
| 63 | 20240613 | 194200 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 64 | 20240613 | 194100 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 65 | 20240613 | 194000 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 66 | 20240613 | 193900 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 67 | 20240613 | 193800 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 68 | 20240613 | 193700 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 69 | 20240613 | 193600 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 70 | 20240613 | 193500 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 71 | 20240613 | 193400 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 72 | 20240613 | 193300 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 73 | 20240613 | 193200 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 74 | 20240613 | 193100 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 75 | 20240613 | 193000 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 76 | 20240613 | 192900 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 77 | 20240613 | 192800 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 78 | 20240613 | 192700 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 79 | 20240613 | 192600 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 80 | 20240613 | 192500 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 81 | 20240613 | 192400 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 82 | 20240613 | 192300 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 83 | 20240613 | 192200 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 84 | 20240613 | 192100 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 85 | 20240613 | 192000 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 86 | 20240613 | 191900 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 87 | 20240613 | 191800 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 88 | 20240613 | 191700 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 89 | 20240613 | 191600 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 90 | 20240613 | 191500 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 91 | 20240613 | 191400 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 92 | 20240613 | 191300 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 22254 |
| 93 | 20240613 | 191200 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 94 | 20240613 | 191100 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 95 | 20240613 | 191000 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 96 | 20240613 | 190900 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 97 | 20240613 | 190800 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 98 | 20240613 | 190700 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 99 | 20240613 | 190600 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 100 | 20240613 | 190500 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 101 | 20240613 | 190400 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 102 | 20240613 | 190300 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 103 | 20240613 | 190200 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 104 | 20240613 | 190100 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 105 | 20240613 | 190000 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 106 | 20240613 | 185900 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 107 | 20240613 | 185800 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 108 | 20240613 | 185700 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 109 | 20240613 | 185600 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 110 | 20240613 | 185500 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 111 | 20240613 | 185400 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 112 | 20240613 | 185300 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 113 | 20240613 | 185200 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 114 | 20240613 | 185100 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 115 | 20240613 | 185000 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 116 | 20240613 | 184900 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 117 | 20240613 | 184800 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 118 | 20240613 | 184700 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 119 | 20240613 | 184600 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 120 | 20240613 | 184500 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 121 | 20240613 | 184400 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 122 | 20240613 | 184300 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 22254 |
| 123 | 20240613 | 184200 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 124 | 20240613 | 184100 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 125 | 20240613 | 184000 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 126 | 20240613 | 183900 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 127 | 20240613 | 183800 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 128 | 20240613 | 183700 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 129 | 20240613 | 183600 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 130 | 20240613 | 183500 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 131 | 20240613 | 183400 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 132 | 20240613 | 183300 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 133 | 20240613 | 183200 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 134 | 20240613 | 183100 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 135 | 20240613 | 183000 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 136 | 20240613 | 182900 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 137 | 20240613 | 182800 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 138 | 20240613 | 182700 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 139 | 20240613 | 182600 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 140 | 20240613 | 182500 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 141 | 20240613 | 182400 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 142 | 20240613 | 182300 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 143 | 20240613 | 182200 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 144 | 20240613 | 182100 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 145 | 20240613 | 182000 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 146 | 20240613 | 181900 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 147 | 20240613 | 181800 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 148 | 20240613 | 181700 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 149 | 20240613 | 181600 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 150 | 20240613 | 181500 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 151 | 20240613 | 181400 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 152 | 20240613 | 181300 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 22254 |
| 153 | 20240613 | 181200 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 154 | 20240613 | 181100 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 155 | 20240613 | 181000 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 156 | 20240613 | 180900 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 157 | 20240613 | 180800 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 158 | 20240613 | 180700 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 159 | 20240613 | 180600 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 160 | 20240613 | 180500 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 161 | 20240613 | 180400 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 162 | 20240613 | 180300 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 163 | 20240613 | 180200 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 164 | 20240613 | 180100 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 165 | 20240613 | 180000 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 166 | 20240613 | 175900 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 167 | 20240613 | 175800 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 168 | 20240613 | 175700 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 169 | 20240613 | 175600 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 170 | 20240613 | 175500 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 171 | 20240613 | 175400 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 172 | 20240613 | 175300 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 173 | 20240613 | 175200 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 174 | 20240613 | 175100 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 175 | 20240613 | 175000 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 176 | 20240613 | 174900 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 177 | 20240613 | 174800 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 178 | 20240613 | 174700 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 179 | 20240613 | 174600 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 180 | 20240613 | 174500 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 181 | 20240613 | 174400 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 182 | 20240613 | 174300 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 22254 |
| 183 | 20240613 | 174200 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 184 | 20240613 | 174100 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 185 | 20240613 | 174000 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 186 | 20240613 | 173900 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 187 | 20240613 | 173800 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 188 | 20240613 | 173700 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 189 | 20240613 | 173600 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 190 | 20240613 | 173500 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 191 | 20240613 | 173400 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 192 | 20240613 | 173300 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 193 | 20240613 | 173200 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 194 | 20240613 | 173100 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 195 | 20240613 | 173000 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 196 | 20240613 | 172900 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 197 | 20240613 | 172800 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 198 | 20240613 | 172700 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 199 | 20240613 | 172600 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 200 | 20240613 | 172500 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 201 | 20240613 | 172400 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 202 | 20240613 | 172300 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 203 | 20240613 | 172200 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 204 | 20240613 | 172100 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 205 | 20240613 | 172000 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 206 | 20240613 | 171900 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 207 | 20240613 | 171800 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 208 | 20240613 | 171700 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 209 | 20240613 | 171600 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 210 | 20240613 | 171500 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 211 | 20240613 | 171400 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 212 | 20240613 | 171300 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 22254 |
| 213 | 20240613 | 171200 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 214 | 20240613 | 171100 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 215 | 20240613 | 171000 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 216 | 20240613 | 170900 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 217 | 20240613 | 170800 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 218 | 20240613 | 170700 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 219 | 20240613 | 170600 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 220 | 20240613 | 170500 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 221 | 20240613 | 170400 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 222 | 20240613 | 170300 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 223 | 20240613 | 170200 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 224 | 20240613 | 170100 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 225 | 20240613 | 170000 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 226 | 20240613 | 165900 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 227 | 20240613 | 165800 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 228 | 20240613 | 165700 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 229 | 20240613 | 165600 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 230 | 20240613 | 165500 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 231 | 20240613 | 165400 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 232 | 20240613 | 165300 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 233 | 20240613 | 165200 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 234 | 20240613 | 165100 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 235 | 20240613 | 165000 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 236 | 20240613 | 164900 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 237 | 20240613 | 164800 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 238 | 20240613 | 164700 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 239 | 20240613 | 164600 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 240 | 20240613 | 164500 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 241 | 20240613 | 164400 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 242 | 20240613 | 164300 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 22254 |
| 243 | 20240613 | 164200 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 244 | 20240613 | 164100 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 245 | 20240613 | 164000 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 246 | 20240613 | 163900 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 247 | 20240613 | 163800 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 248 | 20240613 | 163700 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 249 | 20240613 | 163600 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 250 | 20240613 | 163500 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 251 | 20240613 | 163400 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 252 | 20240613 | 163300 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 253 | 20240613 | 163200 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 254 | 20240613 | 163100 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 255 | 20240613 | 163000 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 256 | 20240613 | 162900 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 257 | 20240613 | 162800 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 258 | 20240613 | 162700 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 259 | 20240613 | 162600 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 260 | 20240613 | 162500 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 261 | 20240613 | 162400 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 262 | 20240613 | 162300 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 263 | 20240613 | 162200 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 264 | 20240613 | 162100 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 265 | 20240613 | 162000 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 266 | 20240613 | 161900 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 267 | 20240613 | 161800 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 268 | 20240613 | 161700 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 269 | 20240613 | 161600 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 270 | 20240613 | 161500 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 271 | 20240613 | 161400 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 272 | 20240613 | 161300 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 22254 |
| 273 | 20240613 | 161200 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 274 | 20240613 | 161100 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 275 | 20240613 | 161000 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 276 | 20240613 | 160900 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 277 | 20240613 | 160800 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 278 | 20240613 | 160700 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 279 | 20240613 | 160600 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 280 | 20240613 | 160500 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 281 | 20240613 | 160400 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 282 | 20240613 | 160300 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 283 | 20240613 | 160200 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 284 | 20240613 | 160100 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 285 | 20240613 | 160000 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 286 | 20240613 | 155900 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 287 | 20240613 | 155800 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 288 | 20240613 | 155700 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 289 | 20240613 | 155600 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 290 | 20240613 | 155500 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 291 | 20240613 | 155400 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 292 | 20240613 | 155300 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 293 | 20240613 | 155200 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 294 | 20240613 | 155100 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 295 | 20240613 | 155000 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 296 | 20240613 | 154900 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 297 | 20240613 | 154800 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 298 | 20240613 | 154700 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 299 | 20240613 | 154600 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 300 | 20240613 | 154500 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 301 | 20240613 | 154400 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 302 | 20240613 | 154300 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 22254 |
| 303 | 20240613 | 154200 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 304 | 20240613 | 154100 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 305 | 20240613 | 154000 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 306 | 20240613 | 153900 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 307 | 20240613 | 153800 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 308 | 20240613 | 153700 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 309 | 20240613 | 153600 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 310 | 20240613 | 153500 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 311 | 20240613 | 153400 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 312 | 20240613 | 153300 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 313 | 20240613 | 153200 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 314 | 20240613 | 153100 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 315 | 20240613 | 153000 | 38732541900 | 12330 | 12330 | 12330 | 12330 | 22254 |
| 316 | 20240613 | 152900 | 38458150080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 317 | 20240613 | 152800 | 38458150080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 318 | 20240613 | 152700 | 38458150080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 319 | 20240613 | 152600 | 38458150080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 320 | 20240613 | 152500 | 38458150080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 321 | 20240613 | 152400 | 38458150080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 322 | 20240613 | 152300 | 38458150080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 323 | 20240613 | 152200 | 38458150080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 324 | 20240613 | 152100 | 38458150080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 325 | 20240613 | 152000 | 38458150080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 326 | 20240613 | 151900 | 38458150080 | 12390 | 12420 | 12470 | 12390 | 6946 |
| 327 | 20240613 | 151800 | 38371842990 | 12420 | 12430 | 12450 | 12410 | 2759 |
| 328 | 20240613 | 151700 | 38337554760 | 12450 | 12420 | 12470 | 12410 | 5744 |
| 329 | 20240613 | 151600 | 38266004290 | 12410 | 12420 | 12460 | 12410 | 2774 |
| 330 | 20240613 | 151500 | 38231541930 | 12420 | 12470 | 12480 | 12420 | 3553 |
| 331 | 20240613 | 151400 | 38187285450 | 12470 | 12460 | 12470 | 12430 | 1651 |
| 332 | 20240613 | 151300 | 38166755940 | 12430 | 12420 | 12470 | 12420 | 1239 |
| 333 | 20240613 | 151200 | 38151345140 | 12420 | 12430 | 12450 | 12420 | 2220 |
| 334 | 20240613 | 151100 | 38123747450 | 12440 | 12420 | 12450 | 12420 | 656 |
| 335 | 20240613 | 151000 | 38115587750 | 12450 | 12410 | 12450 | 12400 | 3935 |
| 336 | 20240613 | 150900 | 38066728880 | 12400 | 12450 | 12450 | 12380 | 3612 |
| 337 | 20240613 | 150800 | 38021943680 | 12450 | 12420 | 12450 | 12400 | 2901 |
| 338 | 20240613 | 150700 | 37985946310 | 12420 | 12430 | 12490 | 12400 | 2700 |
| 339 | 20240613 | 150600 | 37952421920 | 12400 | 12530 | 12530 | 12400 | 3785 |
| 340 | 20240613 | 150500 | 37905327180 | 12510 | 12510 | 12530 | 12500 | 1080 |
| 341 | 20240613 | 150400 | 37891813650 | 12510 | 12450 | 12510 | 12450 | 865 |
| 342 | 20240613 | 150300 | 37881013770 | 12440 | 12500 | 12500 | 12440 | 1526 |
| 343 | 20240613 | 150200 | 37862002240 | 12490 | 12470 | 12510 | 12450 | 1309 |
| 344 | 20240613 | 150100 | 37845687740 | 12510 | 12470 | 12510 | 12450 | 2147 |
| 345 | 20240613 | 150000 | 37818884990 | 12460 | 12480 | 12500 | 12460 | 1047 |
| 346 | 20240613 | 145900 | 37805830300 | 12500 | 12510 | 12530 | 12480 | 1697 |
| 347 | 20240613 | 145800 | 37784633360 | 12540 | 12570 | 12570 | 12500 | 2996 |
| 348 | 20240613 | 145700 | 37747111460 | 12570 | 12590 | 12600 | 12550 | 177 |
| 349 | 20240613 | 145600 | 37744885140 | 12540 | 12600 | 12600 | 12540 | 1878 |
| 350 | 20240613 | 145500 | 37721267820 | 12600 | 12530 | 12610 | 12530 | 3584 |
| 351 | 20240613 | 145400 | 37676213060 | 12530 | 12530 | 12540 | 12520 | 761 |
| 352 | 20240613 | 145300 | 37666677770 | 12520 | 12510 | 12550 | 12500 | 815 |
| 353 | 20240613 | 145200 | 37656472570 | 12530 | 12470 | 12580 | 12470 | 1949 |
| 354 | 20240613 | 145100 | 37632095830 | 12470 | 12490 | 12520 | 12460 | 1290 |
| 355 | 20240613 | 145000 | 37615996030 | 12500 | 12500 | 12530 | 12470 | 1953 |
| 356 | 20240613 | 144900 | 37591613550 | 12540 | 12570 | 12570 | 12470 | 1836 |
| 357 | 20240613 | 144800 | 37568614720 | 12520 | 12510 | 12580 | 12510 | 3898 |
| 358 | 20240613 | 144700 | 37519706450 | 12510 | 12510 | 12510 | 12500 | 732 |
| 359 | 20240613 | 144600 | 37510551370 | 12500 | 12500 | 12500 | 12460 | 1602 |
| 360 | 20240613 | 144500 | 37490548640 | 12500 | 12500 | 12500 | 12450 | 2109 |
| 361 | 20240613 | 144400 | 37464230150 | 12500 | 12510 | 12510 | 12500 | 769 |
| 362 | 20240613 | 144300 | 37454615920 | 12490 | 12500 | 12520 | 12480 | 2786 |
| 363 | 20240613 | 144200 | 37419791850 | 12490 | 12450 | 12490 | 12450 | 1296 |
| 364 | 20240613 | 144100 | 37403621520 | 12440 | 12460 | 12470 | 12440 | 1391 |
| 365 | 20240613 | 144000 | 37386302480 | 12460 | 12430 | 12480 | 12410 | 2240 |
| 366 | 20240613 | 143900 | 37358434160 | 12430 | 12530 | 12530 | 12400 | 13553 |
| 367 | 20240613 | 143800 | 37189693640 | 12530 | 12550 | 12550 | 12510 | 3429 |
| 368 | 20240613 | 143700 | 37146747640 | 12530 | 12580 | 12580 | 12530 | 1849 |
| 369 | 20240613 | 143600 | 37123525990 | 12590 | 12570 | 12590 | 12570 | 1333 |
| 370 | 20240613 | 143500 | 37106764650 | 12570 | 12540 | 12600 | 12530 | 1042 |
| 371 | 20240613 | 143400 | 37093680770 | 12520 | 12610 | 12620 | 12520 | 1704 |
| 372 | 20240613 | 143300 | 37072233950 | 12610 | 12520 | 12620 | 12500 | 2484 |
| 373 | 20240613 | 143200 | 37041084990 | 12520 | 12500 | 12550 | 12500 | 1555 |
| 374 | 20240613 | 143100 | 37021606940 | 12560 | 12500 | 12570 | 12490 | 5250 |
| 375 | 20240613 | 143000 | 36955830740 | 12490 | 12610 | 12620 | 12490 | 7193 |
| 376 | 20240613 | 142900 | 36865688690 | 12630 | 12570 | 12640 | 12570 | 4156 |
| 377 | 20240613 | 142800 | 36813251950 | 12630 | 12560 | 12650 | 12510 | 10234 |
| 378 | 20240613 | 142700 | 36684596780 | 12560 | 12700 | 12730 | 12550 | 15670 |
| 379 | 20240613 | 142600 | 36487177910 | 12720 | 12740 | 12750 | 12650 | 14176 |
| 380 | 20240613 | 142500 | 36307148700 | 12690 | 12760 | 12760 | 12660 | 10251 |
| 381 | 20240613 | 142400 | 36176863220 | 12740 | 12670 | 12760 | 12630 | 8313 |
| 382 | 20240613 | 142300 | 36071384410 | 12660 | 12670 | 12690 | 12630 | 4943 |
| 383 | 20240613 | 142200 | 36008813400 | 12670 | 12640 | 12680 | 12610 | 9333 |
| 384 | 20240613 | 142100 | 35890877560 | 12670 | 12750 | 12750 | 12560 | 25937 |
| 385 | 20240613 | 142000 | 35562785910 | 12720 | 12690 | 12850 | 12690 | 26316 |
| 386 | 20240613 | 141900 | 35226213500 | 12720 | 12710 | 12730 | 12690 | 4281 |
| 387 | 20240613 | 141800 | 35171801360 | 12740 | 12670 | 12780 | 12670 | 13284 |
| 388 | 20240613 | 141700 | 35002711960 | 12670 | 12680 | 12730 | 12650 | 5804 |
| 389 | 20240613 | 141600 | 34929147630 | 12680 | 12750 | 12750 | 12680 | 10899 |
| 390 | 20240613 | 141500 | 34790503810 | 12710 | 12730 | 12760 | 12640 | 12862 |
| 391 | 20240613 | 141400 | 34627010690 | 12740 | 12780 | 12840 | 12710 | 29619 |
| 392 | 20240613 | 141300 | 34248630910 | 12780 | 12640 | 12810 | 12630 | 34141 |
| 393 | 20240613 | 141200 | 33813916880 | 12640 | 12620 | 12740 | 12590 | 25180 |
| 394 | 20240613 | 141100 | 33495285610 | 12610 | 12650 | 12750 | 12590 | 16262 |
| 395 | 20240613 | 141000 | 33289511350 | 12650 | 12520 | 12750 | 12520 | 26199 |
| 396 | 20240613 | 140900 | 32958803190 | 12510 | 12510 | 12520 | 12470 | 1388 |
| 397 | 20240613 | 140800 | 32941456650 | 12520 | 12480 | 12570 | 12450 | 10488 |
| 398 | 20240613 | 140700 | 32810173310 | 12470 | 12380 | 12470 | 12380 | 5515 |
| 399 | 20240613 | 140600 | 32741569340 | 12420 | 12480 | 12490 | 12370 | 11120 |
| 400 | 20240613 | 140500 | 32603551540 | 12500 | 12490 | 12510 | 12440 | 2371 |
| 401 | 20240613 | 140400 | 32573969880 | 12490 | 12460 | 12550 | 12440 | 8161 |
| 402 | 20240613 | 140300 | 32471951490 | 12480 | 12510 | 12520 | 12420 | 3913 |
| 403 | 20240613 | 140200 | 32423166180 | 12520 | 12520 | 12580 | 12480 | 8818 |
| 404 | 20240613 | 140100 | 32312675090 | 12540 | 12420 | 12580 | 12380 | 18801 |
| 405 | 20240613 | 140000 | 32078634940 | 12430 | 12500 | 12500 | 12420 | 18180 |
| 406 | 20240613 | 135900 | 31852425080 | 12500 | 12500 | 12750 | 12460 | 50786 |
| 407 | 20240613 | 135800 | 31214337390 | 12450 | 12800 | 12900 | 12390 | 139517 |
| 408 | 20240613 | 135700 | 29450039310 | 12800 | 12520 | 12800 | 12500 | 54208 |
| 409 | 20240613 | 135600 | 28762578310 | 12520 | 12450 | 12530 | 12370 | 7200 |
| 410 | 20240613 | 135500 | 28673082320 | 12460 | 12490 | 12500 | 12430 | 5413 |
| 411 | 20240613 | 135400 | 28605617870 | 12500 | 12520 | 12530 | 12490 | 3797 |
| 412 | 20240613 | 135300 | 28558115790 | 12520 | 12590 | 12600 | 12520 | 2513 |
| 413 | 20240613 | 135200 | 28526567410 | 12600 | 12480 | 12600 | 12450 | 20547 |
| 414 | 20240613 | 135100 | 28269324980 | 12490 | 12490 | 12490 | 12460 | 2466 |
| 415 | 20240613 | 135000 | 28238557800 | 12490 | 12480 | 12540 | 12440 | 12595 |
| 416 | 20240613 | 134900 | 28080998850 | 12480 | 12440 | 12480 | 12440 | 3206 |
| 417 | 20240613 | 134800 | 28041056000 | 12460 | 12450 | 12460 | 12420 | 5229 |
| 418 | 20240613 | 134700 | 27975980120 | 12450 | 12480 | 12520 | 12420 | 14597 |
| 419 | 20240613 | 134600 | 27794076150 | 12480 | 12480 | 12550 | 12430 | 6730 |
| 420 | 20240613 | 134500 | 27709905020 | 12430 | 12620 | 12650 | 12430 | 20879 |
| 421 | 20240613 | 134400 | 27447243040 | 12630 | 12500 | 12640 | 12500 | 37650 |
| 422 | 20240613 | 134300 | 26974052090 | 12490 | 12460 | 12520 | 12430 | 8548 |
| 423 | 20240613 | 134200 | 26867373370 | 12450 | 12380 | 12550 | 12370 | 21740 |
| 424 | 20240613 | 134100 | 26595906760 | 12370 | 12360 | 12450 | 12300 | 13473 |
| 425 | 20240613 | 134000 | 26429121800 | 12360 | 12260 | 12440 | 12250 | 20764 |
| 426 | 20240613 | 133900 | 26172116570 | 12260 | 12160 | 12260 | 12160 | 3562 |
| 427 | 20240613 | 133800 | 26128662310 | 12170 | 12100 | 12180 | 12100 | 1845 |
| 428 | 20240613 | 133700 | 26106266770 | 12140 | 12100 | 12140 | 12100 | 4406 |
| 429 | 20240613 | 133600 | 26052922510 | 12110 | 12050 | 12110 | 12010 | 9641 |
| 430 | 20240613 | 133500 | 25936972040 | 12050 | 12100 | 12110 | 12030 | 12709 |
| 431 | 20240613 | 133400 | 25783819080 | 12110 | 12100 | 12140 | 12100 | 420 |
| 432 | 20240613 | 133300 | 25778732160 | 12140 | 12150 | 12160 | 12100 | 3336 |
| 433 | 20240613 | 133200 | 25738290040 | 12160 | 12150 | 12160 | 12140 | 1236 |
| 434 | 20240613 | 133100 | 25723278320 | 12150 | 12150 | 12150 | 12140 | 669 |
| 435 | 20240613 | 133000 | 25715151330 | 12150 | 12170 | 12170 | 12150 | 1765 |
| 436 | 20240613 | 132900 | 25693700350 | 12170 | 12200 | 12210 | 12150 | 1100 |
| 437 | 20240613 | 132800 | 25680296650 | 12200 | 12150 | 12290 | 12150 | 7168 |
| 438 | 20240613 | 132700 | 25592589860 | 12150 | 12110 | 12150 | 12100 | 980 |
| 439 | 20240613 | 132600 | 25580713700 | 12100 | 12100 | 12120 | 12100 | 831 |
| 440 | 20240613 | 132500 | 25570655570 | 12100 | 12100 | 12140 | 12100 | 1470 |
| 441 | 20240613 | 132400 | 25552865410 | 12100 | 12090 | 12120 | 12060 | 5207 |
| 442 | 20240613 | 132300 | 25489976630 | 12100 | 12100 | 12120 | 12090 | 1484 |
| 443 | 20240613 | 132200 | 25472025200 | 12100 | 12150 | 12150 | 12100 | 2992 |
| 444 | 20240613 | 132100 | 25435781900 | 12150 | 12140 | 12150 | 12110 | 3039 |
| 445 | 20240613 | 132000 | 25398955290 | 12110 | 12120 | 12140 | 12110 | 2220 |
| 446 | 20240613 | 131900 | 25372062500 | 12120 | 12100 | 12160 | 12090 | 1067 |
| 447 | 20240613 | 131800 | 25359129960 | 12120 | 12170 | 12180 | 12090 | 8520 |
| 448 | 20240613 | 131700 | 25255805070 | 12170 | 12190 | 12190 | 12160 | 835 |
| 449 | 20240613 | 131600 | 25245645220 | 12170 | 12220 | 12230 | 12160 | 4955 |
| 450 | 20240613 | 131500 | 25185222600 | 12180 | 12180 | 12250 | 12170 | 3976 |
| 451 | 20240613 | 131400 | 25136667550 | 12180 | 12170 | 12190 | 12160 | 1691 |
| 452 | 20240613 | 131300 | 25116100980 | 12170 | 12180 | 12190 | 12160 | 1360 |
| 453 | 20240613 | 131200 | 25099553120 | 12180 | 12170 | 12190 | 12160 | 888 |
| 454 | 20240613 | 131100 | 25088736170 | 12170 | 12190 | 12200 | 12160 | 2035 |
| 455 | 20240613 | 131000 | 25063959170 | 12190 | 12150 | 12200 | 12140 | 2300 |
| 456 | 20240613 | 130900 | 25035988130 | 12150 | 12160 | 12160 | 12150 | 3350 |
| 457 | 20240613 | 130800 | 24995269770 | 12170 | 12200 | 12200 | 12160 | 934 |
| 458 | 20240613 | 130700 | 24983907530 | 12210 | 12160 | 12210 | 12150 | 5610 |
| 459 | 20240613 | 130600 | 24915634550 | 12160 | 12180 | 12180 | 12150 | 7747 |
| 460 | 20240613 | 130500 | 24821422920 | 12190 | 12190 | 12210 | 12170 | 2337 |
| 461 | 20240613 | 130400 | 24792940680 | 12180 | 12180 | 12230 | 12170 | 6703 |
| 462 | 20240613 | 130300 | 24711291030 | 12180 | 12260 | 12260 | 12170 | 5229 |
| 463 | 20240613 | 130200 | 24647480240 | 12250 | 12240 | 12270 | 12210 | 4559 |
| 464 | 20240613 | 130100 | 24591674050 | 12250 | 12200 | 12290 | 12190 | 4080 |
| 465 | 20240613 | 130000 | 24541716080 | 12200 | 12360 | 12360 | 12180 | 22929 |
| 466 | 20240613 | 125900 | 24261110960 | 12330 | 12370 | 12380 | 12320 | 3850 |
| 467 | 20240613 | 125800 | 24213572550 | 12350 | 12370 | 12380 | 12320 | 4331 |
| 468 | 20240613 | 125700 | 24160100090 | 12380 | 12420 | 12440 | 12340 | 11110 |
| 469 | 20240613 | 125600 | 24022446290 | 12400 | 12400 | 12440 | 12350 | 6591 |
| 470 | 20240613 | 125500 | 23940727620 | 12350 | 12330 | 12400 | 12310 | 4565 |
| 471 | 20240613 | 125400 | 23884379710 | 12330 | 12390 | 12390 | 12330 | 5874 |
| 472 | 20240613 | 125300 | 23811814990 | 12390 | 12440 | 12460 | 12390 | 3386 |
| 473 | 20240613 | 125200 | 23769765730 | 12450 | 12370 | 12450 | 12340 | 5106 |
| 474 | 20240613 | 125100 | 23706485390 | 12370 | 12410 | 12410 | 12360 | 2071 |
| 475 | 20240613 | 125000 | 23680867170 | 12370 | 12360 | 12420 | 12320 | 7329 |
| 476 | 20240613 | 124900 | 23590237410 | 12340 | 12400 | 12420 | 12340 | 7181 |
| 477 | 20240613 | 124800 | 23501287800 | 12400 | 12400 | 12440 | 12370 | 7208 |
| 478 | 20240613 | 124700 | 23411947580 | 12410 | 12420 | 12430 | 12360 | 11168 |
| 479 | 20240613 | 124600 | 23273606510 | 12430 | 12520 | 12520 | 12400 | 21505 |
| 480 | 20240613 | 124500 | 23005699860 | 12510 | 12500 | 12530 | 12430 | 18084 |
| 481 | 20240613 | 124400 | 22780037750 | 12500 | 12530 | 12590 | 12470 | 20124 |
| 482 | 20240613 | 124300 | 22528323360 | 12560 | 12690 | 12690 | 12470 | 45850 |
| 483 | 20240613 | 124200 | 21951669190 | 12670 | 12340 | 12710 | 12340 | 51779 |
| 484 | 20240613 | 124100 | 21301476990 | 12340 | 12330 | 12420 | 12320 | 9665 |
| 485 | 20240613 | 124000 | 21181743740 | 12340 | 12330 | 12340 | 12270 | 4821 |
| 486 | 20240613 | 123900 | 21122418860 | 12310 | 12350 | 12440 | 12310 | 7776 |
| 487 | 20240613 | 123800 | 21026086260 | 12350 | 12260 | 12350 | 12260 | 8128 |
| 488 | 20240613 | 123700 | 20926039250 | 12300 | 12300 | 12320 | 12270 | 2008 |
| 489 | 20240613 | 123600 | 20901369800 | 12300 | 12240 | 12300 | 12200 | 5111 |
| 490 | 20240613 | 123500 | 20838881220 | 12290 | 12300 | 12300 | 12200 | 2954 |
| 491 | 20240613 | 123400 | 20802776520 | 12300 | 12250 | 12350 | 12190 | 8236 |
| 492 | 20240613 | 123300 | 20701668670 | 12240 | 12270 | 12300 | 12150 | 19383 |
| 493 | 20240613 | 123200 | 20464687560 | 12270 | 12320 | 12320 | 12260 | 4782 |
| 494 | 20240613 | 123100 | 20405953960 | 12320 | 12350 | 12380 | 12310 | 5438 |
| 495 | 20240613 | 123000 | 20338903560 | 12350 | 12310 | 12400 | 12280 | 9272 |
| 496 | 20240613 | 122900 | 20224299930 | 12290 | 12300 | 12320 | 12250 | 4936 |
| 497 | 20240613 | 122800 | 20163684620 | 12300 | 12300 | 12330 | 12250 | 3901 |
| 498 | 20240613 | 122700 | 20115808460 | 12300 | 12350 | 12350 | 12270 | 4712 |
| 499 | 20240613 | 122600 | 20057778710 | 12350 | 12270 | 12400 | 12240 | 8533 |
| 500 | 20240613 | 122500 | 19952542200 | 12280 | 12380 | 12380 | 12210 | 16489 |
| 501 | 20240613 | 122400 | 19749764720 | 12370 | 12210 | 12440 | 12180 | 21136 |
| 502 | 20240613 | 122300 | 19489273290 | 12210 | 12430 | 12440 | 12200 | 19796 |
| 503 | 20240613 | 122200 | 19245775350 | 12450 | 12350 | 12450 | 12310 | 11239 |
| 504 | 20240613 | 122100 | 19106979090 | 12350 | 12410 | 12410 | 12350 | 17712 |
| 505 | 20240613 | 122000 | 18887847530 | 12410 | 12470 | 12500 | 12400 | 9256 |
| 506 | 20240613 | 121900 | 18772831070 | 12500 | 12470 | 12500 | 12340 | 27185 |
| 507 | 20240613 | 121800 | 18435032750 | 12470 | 12500 | 12570 | 12450 | 25189 |
| 508 | 20240613 | 121700 | 18120075130 | 12500 | 12470 | 12550 | 12340 | 36915 |
| 509 | 20240613 | 121600 | 17661579180 | 12480 | 12600 | 12650 | 12400 | 54882 |
| 510 | 20240613 | 121500 | 16974504420 | 12610 | 12620 | 12680 | 12510 | 54411 |
| 511 | 20240613 | 121400 | 16289943830 | 12620 | 12780 | 12830 | 12550 | 169785 |
| 512 | 20240613 | 121300 | 14134369240 | 12550 | 12550 | 12550 | 12550 | 0 |
| 513 | 20240613 | 121200 | 14134369240 | 12550 | 12300 | 12550 | 12270 | 47732 |
| 514 | 20240613 | 121100 | 13539744580 | 12300 | 12350 | 12360 | 12250 | 13562 |
| 515 | 20240613 | 121000 | 13372976960 | 12350 | 12300 | 12450 | 12160 | 42556 |
| 516 | 20240613 | 120900 | 12847002780 | 12290 | 12080 | 12390 | 12080 | 23486 |
| 517 | 20240613 | 120800 | 12559250850 | 12100 | 12070 | 12140 | 12040 | 6669 |
| 518 | 20240613 | 120700 | 12478669500 | 12070 | 12010 | 12070 | 12000 | 3257 |
| 519 | 20240613 | 120600 | 12439468100 | 12010 | 12020 | 12050 | 11970 | 2597 |
| 520 | 20240613 | 120500 | 12408285400 | 11980 | 12050 | 12110 | 11980 | 12397 |
| 521 | 20240613 | 120400 | 12259216340 | 12040 | 12090 | 12110 | 12020 | 7091 |
| 522 | 20240613 | 120300 | 12173779500 | 12090 | 12160 | 12180 | 12070 | 9991 |
| 523 | 20240613 | 120200 | 12052605640 | 12160 | 12200 | 12260 | 12120 | 17551 |
| 524 | 20240613 | 120100 | 11838650580 | 12210 | 12130 | 12250 | 12010 | 17658 |
| 525 | 20240613 | 120000 | 11624641290 | 12130 | 12200 | 12400 | 12020 | 63997 |
| 526 | 20240613 | 115900 | 10841825280 | 12210 | 12080 | 12210 | 11970 | 26504 |
| 527 | 20240613 | 115800 | 10521319470 | 12080 | 11830 | 12130 | 11830 | 22330 |
| 528 | 20240613 | 115700 | 10253189580 | 11840 | 12080 | 12140 | 11820 | 20102 |
| 529 | 20240613 | 115600 | 10013723380 | 12150 | 11780 | 12150 | 11780 | 38216 |
| 530 | 20240613 | 115500 | 9558142840 | 11790 | 11750 | 11790 | 11740 | 3127 |
| 531 | 20240613 | 115400 | 9521341720 | 11750 | 11760 | 11770 | 11740 | 2179 |
| 532 | 20240613 | 115300 | 9495729990 | 11770 | 11720 | 11770 | 11720 | 2059 |
| 533 | 20240613 | 115200 | 9471552700 | 11720 | 11720 | 11730 | 11700 | 737 |
| 534 | 20240613 | 115100 | 9462920270 | 11750 | 11700 | 11760 | 11700 | 2410 |
| 535 | 20240613 | 115000 | 9434653920 | 11700 | 11700 | 11700 | 11690 | 1272 |
| 536 | 20240613 | 114900 | 9419773710 | 11710 | 11690 | 11760 | 11690 | 1996 |
| 537 | 20240613 | 114800 | 9396366990 | 11690 | 11640 | 11690 | 11630 | 1078 |
| 538 | 20240613 | 114700 | 9383798990 | 11630 | 11650 | 11660 | 11630 | 894 |
| 539 | 20240613 | 114600 | 9373401390 | 11660 | 11620 | 11660 | 11620 | 3046 |
| 540 | 20240613 | 114500 | 9337964270 | 11660 | 11620 | 11660 | 11610 | 3872 |
| 541 | 20240613 | 114400 | 9292964240 | 11620 | 11630 | 11630 | 11610 | 5853 |
| 542 | 20240613 | 114300 | 9224931060 | 11630 | 11660 | 11680 | 11630 | 4575 |
| 543 | 20240613 | 114200 | 9171663260 | 11660 | 11650 | 11700 | 11640 | 1343 |
| 544 | 20240613 | 114100 | 9155991210 | 11680 | 11650 | 11680 | 11630 | 6527 |
| 545 | 20240613 | 114000 | 9079996660 | 11680 | 11630 | 11680 | 11620 | 3069 |
| 546 | 20240613 | 113900 | 9044269940 | 11630 | 11640 | 11660 | 11620 | 6845 |
| 547 | 20240613 | 113800 | 8964646610 | 11680 | 11710 | 11730 | 11630 | 15353 |
| 548 | 20240613 | 113700 | 8785584560 | 11710 | 11760 | 11760 | 11710 | 3129 |
| 549 | 20240613 | 113600 | 8748879900 | 11730 | 11720 | 11770 | 11700 | 10360 |
| 550 | 20240613 | 113500 | 8627439060 | 11720 | 11680 | 11740 | 11680 | 1833 |
| 551 | 20240613 | 113400 | 8605975150 | 11680 | 11700 | 11750 | 11670 | 10689 |
| 552 | 20240613 | 113300 | 8480920460 | 11700 | 11740 | 11750 | 11680 | 7421 |
| 553 | 20240613 | 113200 | 8394006870 | 11750 | 11700 | 11750 | 11680 | 6022 |
| 554 | 20240613 | 113100 | 8323503620 | 11700 | 11700 | 11750 | 11690 | 8816 |
| 555 | 20240613 | 113000 | 8220250200 | 11690 | 11790 | 11820 | 11690 | 17106 |
| 556 | 20240613 | 112900 | 8019024750 | 11800 | 11660 | 11820 | 11660 | 22536 |
| 557 | 20240613 | 112800 | 7754202040 | 11640 | 11680 | 11790 | 11620 | 32043 |
| 558 | 20240613 | 112700 | 7379158530 | 11660 | 11740 | 11750 | 11620 | 39056 |
| 559 | 20240613 | 112600 | 6922993330 | 11740 | 11820 | 11920 | 11500 | 127558 |
| 560 | 20240613 | 112500 | 5434057400 | 11820 | 12100 | 12500 | 11770 | 198807 |
| 561 | 20240613 | 112400 | 3006551330 | 12080 | 12010 | 12130 | 11850 | 18989 |
| 562 | 20240613 | 112300 | 2778495640 | 12010 | 11980 | 12120 | 11880 | 38944 |
| 563 | 20240613 | 112200 | 2310784750 | 11970 | 11860 | 12040 | 11770 | 32362 |
| 564 | 20240613 | 112100 | 1925610010 | 11860 | 11690 | 12050 | 11690 | 54476 |
| 565 | 20240613 | 112000 | 1276777880 | 11690 | 11610 | 11690 | 11610 | 336 |
| 566 | 20240613 | 111900 | 1272860340 | 11610 | 11680 | 11680 | 11610 | 1268 |
| 567 | 20240613 | 111800 | 1258068450 | 11660 | 11620 | 11730 | 11620 | 5462 |
| 568 | 20240613 | 111700 | 1194193940 | 11620 | 11650 | 11660 | 11620 | 1134 |
| 569 | 20240613 | 111600 | 1180988470 | 11650 | 11660 | 11670 | 11610 | 1399 |
| 570 | 20240613 | 111500 | 1164682820 | 11660 | 11560 | 11660 | 11550 | 4133 |
| 571 | 20240613 | 111400 | 1116751880 | 11550 | 11550 | 11550 | 11540 | 630 |
| 572 | 20240613 | 111300 | 1109477580 | 11560 | 11550 | 11560 | 11530 | 65 |
| 573 | 20240613 | 111200 | 1108727760 | 11550 | 11530 | 11570 | 11530 | 2186 |
| 574 | 20240613 | 111100 | 1083473030 | 11540 | 11450 | 11540 | 11450 | 2986 |
| 575 | 20240613 | 111000 | 1049155240 | 11450 | 11450 | 11450 | 11450 | 1 |
| 576 | 20240613 | 110900 | 1049143790 | 11450 | 11440 | 11450 | 11410 | 1806 |
| 577 | 20240613 | 110800 | 1028520560 | 11440 | 11440 | 11440 | 11440 | 0 |
| 578 | 20240613 | 110700 | 1028520560 | 11440 | 11450 | 11450 | 11440 | 193 |
| 579 | 20240613 | 110600 | 1026311620 | 11450 | 11450 | 11450 | 11440 | 1245 |
| 580 | 20240613 | 110500 | 1012060200 | 11460 | 11460 | 11460 | 11460 | 1 |
| 581 | 20240613 | 110400 | 1012048740 | 11460 | 11460 | 11460 | 11460 | 10 |
| 582 | 20240613 | 110300 | 1011934140 | 11450 | 11460 | 11460 | 11450 | 514 |
| 583 | 20240613 | 110200 | 1006043840 | 11460 | 11450 | 11460 | 11450 | 522 |
| 584 | 20240613 | 110100 | 1000066920 | 11460 | 11460 | 11460 | 11460 | 55 |
| 585 | 20240613 | 110000 | 999436620 | 11460 | 11480 | 11480 | 11460 | 653 |
| 586 | 20240613 | 105900 | 991947650 | 11490 | 11490 | 11490 | 11490 | 1 |
| 587 | 20240613 | 105800 | 991936160 | 11480 | 11480 | 11480 | 11480 | 0 |
| 588 | 20240613 | 105700 | 991936160 | 11480 | 11480 | 11480 | 11480 | 60 |
| 589 | 20240613 | 105600 | 991247360 | 11470 | 11470 | 11470 | 11470 | 0 |
| 590 | 20240613 | 105500 | 991247360 | 11470 | 11480 | 11490 | 11470 | 1415 |
| 591 | 20240613 | 105400 | 974992000 | 11480 | 11470 | 11480 | 11470 | 2 |
| 592 | 20240613 | 105300 | 974969050 | 11480 | 11470 | 11480 | 11470 | 807 |
| 593 | 20240613 | 105200 | 965705110 | 11470 | 11460 | 11470 | 11460 | 221 |
| 594 | 20240613 | 105100 | 963172440 | 11460 | 11470 | 11470 | 11460 | 130 |
| 595 | 20240613 | 105000 | 961682350 | 11470 | 11470 | 11470 | 11470 | 17 |
| 596 | 20240613 | 104900 | 961487360 | 11470 | 11470 | 11470 | 11470 | 4 |
| 597 | 20240613 | 104800 | 961441480 | 11480 | 11470 | 11480 | 11470 | 30 |
| 598 | 20240613 | 104700 | 961097220 | 11460 | 11460 | 11460 | 11460 | 2 |
| 599 | 20240613 | 104600 | 961074300 | 11460 | 11460 | 11460 | 11460 | 120 |
| 600 | 20240613 | 104500 | 959699100 | 11470 | 11470 | 11470 | 11470 | 100 |
| 601 | 20240613 | 104400 | 958552100 | 11480 | 11470 | 11480 | 11470 | 1048 |
| 602 | 20240613 | 104300 | 946521090 | 11480 | 11470 | 11480 | 11470 | 58 |
| 603 | 20240613 | 104200 | 945855650 | 11470 | 11470 | 11470 | 11470 | 80 |
| 604 | 20240613 | 104100 | 944938050 | 11470 | 11460 | 11470 | 11450 | 155 |
| 605 | 20240613 | 104000 | 943162660 | 11480 | 11440 | 11480 | 11440 | 11 |
| 606 | 20240613 | 103900 | 943036780 | 11450 | 11460 | 11460 | 11450 | 382 |
| 607 | 20240613 | 103800 | 938662200 | 11460 | 11460 | 11460 | 11460 | 53 |
| 608 | 20240613 | 103700 | 938054820 | 11460 | 11460 | 11480 | 11460 | 1087 |
| 609 | 20240613 | 103600 | 925589960 | 11460 | 11480 | 11480 | 11460 | 521 |
| 610 | 20240613 | 103500 | 919619100 | 11480 | 11450 | 11480 | 11450 | 799 |
| 611 | 20240613 | 103400 | 910465370 | 11450 | 11450 | 11450 | 11430 | 18 |
| 612 | 20240613 | 103300 | 910259570 | 11430 | 11430 | 11430 | 11430 | 226 |
| 613 | 20240613 | 103200 | 907676390 | 11430 | 11420 | 11430 | 11420 | 1399 |
| 614 | 20240613 | 103100 | 891689790 | 11430 | 11460 | 11470 | 11430 | 2358 |
| 615 | 20240613 | 103000 | 864689040 | 11480 | 11480 | 11480 | 11480 | 139 |
| 616 | 20240613 | 102900 | 863093320 | 11460 | 11470 | 11470 | 11460 | 683 |
| 617 | 20240613 | 102800 | 855264810 | 11460 | 11460 | 11460 | 11460 | 233 |
| 618 | 20240613 | 102700 | 852594630 | 11460 | 11460 | 11460 | 11460 | 95 |
| 619 | 20240613 | 102600 | 851505930 | 11460 | 11460 | 11460 | 11460 | 155 |
| 620 | 20240613 | 102500 | 849729630 | 11470 | 11460 | 11470 | 11460 | 81 |
| 621 | 20240613 | 102400 | 848801260 | 11460 | 11460 | 11460 | 11430 | 305 |
| 622 | 20240613 | 102300 | 845306550 | 11430 | 11430 | 11440 | 11430 | 1119 |
| 623 | 20240613 | 102200 | 832513960 | 11400 | 11400 | 11400 | 11400 | 158 |
| 624 | 20240613 | 102100 | 830712760 | 11400 | 11410 | 11410 | 11400 | 942 |
| 625 | 20240613 | 102000 | 819969750 | 11400 | 11400 | 11400 | 11400 | 263 |
| 626 | 20240613 | 101900 | 816971550 | 11400 | 11400 | 11400 | 11400 | 1 |
| 627 | 20240613 | 101800 | 816960150 | 11440 | 11410 | 11440 | 11400 | 219 |
| 628 | 20240613 | 101700 | 814462350 | 11390 | 11390 | 11390 | 11390 | 10 |
| 629 | 20240613 | 101600 | 814348450 | 11380 | 11400 | 11400 | 11380 | 456 |
| 630 | 20240613 | 101500 | 809152480 | 11380 | 11390 | 11390 | 11370 | 1107 |
| 631 | 20240613 | 101400 | 796558660 | 11400 | 11410 | 11410 | 11400 | 1528 |
| 632 | 20240613 | 101300 | 779134140 | 11410 | 11440 | 11440 | 11410 | 1436 |
| 633 | 20240613 | 101200 | 762731610 | 11430 | 11430 | 11430 | 11430 | 0 |
| 634 | 20240613 | 101100 | 762731610 | 11430 | 11430 | 11430 | 11430 | 0 |
| 635 | 20240613 | 101000 | 762731610 | 11430 | 11450 | 11470 | 11430 | 314 |
| 636 | 20240613 | 100900 | 759138360 | 11460 | 11470 | 11470 | 11460 | 303 |
| 637 | 20240613 | 100800 | 755663340 | 11460 | 11460 | 11460 | 11460 | 75 |
| 638 | 20240613 | 100700 | 754803840 | 11440 | 11440 | 11440 | 11440 | 25 |
| 639 | 20240613 | 100600 | 754517840 | 11440 | 11440 | 11440 | 11440 | 88 |
| 640 | 20240613 | 100500 | 753511120 | 11440 | 11460 | 11460 | 11440 | 49 |
| 641 | 20240613 | 100400 | 752950380 | 11460 | 11460 | 11460 | 11440 | 453 |
| 642 | 20240613 | 100300 | 747759790 | 11450 | 11450 | 11450 | 11450 | 10 |
| 643 | 20240613 | 100200 | 747645290 | 11460 | 11500 | 11500 | 11460 | 854 |
| 644 | 20240613 | 100100 | 737846190 | 11500 | 11490 | 11500 | 11490 | 40 |
| 645 | 20240613 | 100000 | 737386310 | 11500 | 11460 | 11500 | 11450 | 645 |
| 646 | 20240613 | 095900 | 729996260 | 11470 | 11500 | 11500 | 11470 | 990 |
| 647 | 20240613 | 095800 | 718631210 | 11500 | 11480 | 11500 | 11480 | 81 |
| 648 | 20240613 | 095700 | 717701310 | 11480 | 11450 | 11480 | 11450 | 901 |
| 649 | 20240613 | 095600 | 707371150 | 11450 | 11440 | 11450 | 11440 | 560 |
| 650 | 20240613 | 095500 | 700961990 | 11440 | 11440 | 11440 | 11440 | 5 |
| 651 | 20240613 | 095400 | 700904790 | 11420 | 11430 | 11440 | 11420 | 265 |
| 652 | 20240613 | 095300 | 697876370 | 11430 | 11440 | 11440 | 11430 | 31 |
| 653 | 20240613 | 095200 | 697521960 | 11420 | 11420 | 11420 | 11410 | 1434 |
| 654 | 20240613 | 095100 | 681147440 | 11420 | 11460 | 11460 | 11420 | 2054 |
| 655 | 20240613 | 095000 | 657624760 | 11460 | 11440 | 11460 | 11440 | 1938 |
| 656 | 20240613 | 094900 | 635436570 | 11440 | 11440 | 11440 | 11440 | 808 |
| 657 | 20240613 | 094800 | 626193050 | 11400 | 11420 | 11430 | 11400 | 1787 |
| 658 | 20240613 | 094700 | 605805950 | 11420 | 11420 | 11420 | 11420 | 375 |
| 659 | 20240613 | 094600 | 601523450 | 11420 | 11400 | 11420 | 11400 | 405 |
| 660 | 20240613 | 094500 | 596904150 | 11400 | 11380 | 11400 | 11380 | 327 |
| 661 | 20240613 | 094400 | 593177640 | 11380 | 11350 | 11380 | 11350 | 2699 |
| 662 | 20240613 | 094300 | 562511590 | 11360 | 11370 | 11370 | 11360 | 70 |
| 663 | 20240613 | 094200 | 561716360 | 11360 | 11370 | 11370 | 11360 | 3 |
| 664 | 20240613 | 094100 | 561682260 | 11350 | 11350 | 11350 | 11350 | 115 |
| 665 | 20240613 | 094000 | 560377010 | 11330 | 11350 | 11350 | 11330 | 565 |
| 666 | 20240613 | 093900 | 553964440 | 11350 | 11330 | 11350 | 11320 | 1468 |
| 667 | 20240613 | 093800 | 537335000 | 11350 | 11350 | 11350 | 11330 | 737 |
| 668 | 20240613 | 093700 | 528983250 | 11350 | 11330 | 11350 | 11330 | 396 |
| 669 | 20240613 | 093600 | 524494520 | 11330 | 11360 | 11370 | 11330 | 139 |
| 670 | 20240613 | 093500 | 522915170 | 11320 | 11360 | 11360 | 11320 | 154 |
| 671 | 20240613 | 093400 | 521167400 | 11360 | 11370 | 11370 | 11310 | 2138 |
| 672 | 20240613 | 093300 | 496941880 | 11370 | 11360 | 11370 | 11360 | 1463 |
| 673 | 20240613 | 093200 | 480320110 | 11370 | 11370 | 11370 | 11360 | 141 |
| 674 | 20240613 | 093100 | 478717940 | 11370 | 11380 | 11380 | 11360 | 180 |
| 675 | 20240613 | 093000 | 476671650 | 11380 | 11390 | 11390 | 11380 | 73 |
| 676 | 20240613 | 092900 | 475840850 | 11390 | 11380 | 11400 | 11380 | 242 |
| 677 | 20240613 | 092800 | 473085800 | 11380 | 11400 | 11410 | 11370 | 349 |
| 678 | 20240613 | 092700 | 469111130 | 11410 | 11410 | 11410 | 11410 | 3 |
| 679 | 20240613 | 092600 | 469076900 | 11350 | 11350 | 11410 | 11340 | 1360 |
| 680 | 20240613 | 092500 | 453626480 | 11350 | 11340 | 11370 | 11340 | 942 |
| 681 | 20240613 | 092400 | 442935920 | 11340 | 11330 | 11340 | 11330 | 320 |
| 682 | 20240613 | 092300 | 439308540 | 11340 | 11330 | 11360 | 11320 | 2898 |
| 683 | 20240613 | 092200 | 406474380 | 11320 | 11380 | 11380 | 11310 | 2943 |
| 684 | 20240613 | 092100 | 373102440 | 11380 | 11380 | 11400 | 11360 | 1432 |
| 685 | 20240613 | 092000 | 356812330 | 11370 | 11370 | 11400 | 11370 | 1823 |
| 686 | 20240613 | 091900 | 336064370 | 11370 | 11380 | 11380 | 11360 | 480 |
| 687 | 20240613 | 091800 | 330607120 | 11370 | 11400 | 11400 | 11370 | 19 |
| 688 | 20240613 | 091700 | 330390640 | 11420 | 11420 | 11420 | 11350 | 2299 |
| 689 | 20240613 | 091600 | 304215010 | 11420 | 11410 | 11430 | 11410 | 134 |
| 690 | 20240613 | 091500 | 302685070 | 11420 | 11460 | 11460 | 11420 | 1343 |
| 691 | 20240613 | 091400 | 287322480 | 11450 | 11450 | 11450 | 11420 | 1534 |
| 692 | 20240613 | 091300 | 269772640 | 11450 | 11460 | 11460 | 11450 | 238 |
| 693 | 20240613 | 091200 | 267047520 | 11460 | 11470 | 11500 | 11460 | 535 |
| 694 | 20240613 | 091100 | 260907180 | 11460 | 11470 | 11470 | 11460 | 229 |
| 695 | 20240613 | 091000 | 258280560 | 11440 | 11480 | 11480 | 11440 | 751 |
| 696 | 20240613 | 090900 | 249662640 | 11480 | 11520 | 11520 | 11480 | 2371 |
| 697 | 20240613 | 090800 | 222416020 | 11540 | 11540 | 11540 | 11540 | 1 |
| 698 | 20240613 | 090700 | 222404480 | 11490 | 11540 | 11550 | 11490 | 635 |
| 699 | 20240613 | 090600 | 215091500 | 11540 | 11550 | 11560 | 11540 | 1200 |
| 700 | 20240613 | 090500 | 201232130 | 11580 | 11560 | 11580 | 11480 | 2378 |
| 701 | 20240613 | 090400 | 173783440 | 11550 | 11480 | 11580 | 11480 | 4486 |
| 702 | 20240613 | 090300 | 121970020 | 11480 | 11400 | 11520 | 11390 | 2426 |
| 703 | 20240613 | 090200 | 94139200 | 11420 | 11390 | 11430 | 11340 | 1216 |
| 704 | 20240613 | 090100 | 80344470 | 11350 | 11460 | 11470 | 11330 | 4716 |
| 705 | 20240613 | 090000 | 26625330 | 11470 | 11410 | 11490 | 11410 | 2332 |