38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 204900 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 8694 |
| 3 | 20240624 | 204800 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 4 | 20240624 | 204700 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 5 | 20240624 | 204600 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 6 | 20240624 | 204500 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 7 | 20240624 | 204400 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 8 | 20240624 | 204300 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 9 | 20240624 | 204200 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 10 | 20240624 | 204100 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 11 | 20240624 | 204000 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 12 | 20240624 | 203900 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 13 | 20240624 | 203800 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 14 | 20240624 | 203700 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 15 | 20240624 | 203600 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 16 | 20240624 | 203500 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 17 | 20240624 | 203400 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 18 | 20240624 | 203300 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 19 | 20240624 | 203200 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 20 | 20240624 | 203100 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 21 | 20240624 | 203000 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 22 | 20240624 | 202900 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 23 | 20240624 | 202800 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 24 | 20240624 | 202700 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 25 | 20240624 | 202600 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 26 | 20240624 | 202500 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 27 | 20240624 | 202400 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 28 | 20240624 | 202300 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 29 | 20240624 | 202200 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 30 | 20240624 | 202100 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 31 | 20240624 | 202000 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 32 | 20240624 | 201900 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 8694 |
| 33 | 20240624 | 201800 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 34 | 20240624 | 201700 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 35 | 20240624 | 201600 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 36 | 20240624 | 201500 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 37 | 20240624 | 201400 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 38 | 20240624 | 201300 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 39 | 20240624 | 201200 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 40 | 20240624 | 201100 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 41 | 20240624 | 201000 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 42 | 20240624 | 200900 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 43 | 20240624 | 200800 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 44 | 20240624 | 200700 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 45 | 20240624 | 200600 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 46 | 20240624 | 200500 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 47 | 20240624 | 200400 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 48 | 20240624 | 200300 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 49 | 20240624 | 200200 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 50 | 20240624 | 200100 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 51 | 20240624 | 200000 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 52 | 20240624 | 195900 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 53 | 20240624 | 195800 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 54 | 20240624 | 195700 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 55 | 20240624 | 195600 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 56 | 20240624 | 195500 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 57 | 20240624 | 195400 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 58 | 20240624 | 195300 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 59 | 20240624 | 195200 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 60 | 20240624 | 195100 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 61 | 20240624 | 195000 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 62 | 20240624 | 194900 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 8694 |
| 63 | 20240624 | 194800 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 64 | 20240624 | 194700 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 65 | 20240624 | 194600 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 66 | 20240624 | 194500 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 67 | 20240624 | 194400 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 68 | 20240624 | 194300 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 69 | 20240624 | 194200 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 70 | 20240624 | 194100 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 71 | 20240624 | 194000 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 72 | 20240624 | 193900 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 73 | 20240624 | 193800 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 74 | 20240624 | 193700 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 75 | 20240624 | 193600 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 76 | 20240624 | 193500 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 77 | 20240624 | 193400 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 78 | 20240624 | 193300 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 79 | 20240624 | 193200 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 80 | 20240624 | 193100 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 81 | 20240624 | 193000 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 82 | 20240624 | 192900 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 83 | 20240624 | 192800 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 84 | 20240624 | 192700 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 85 | 20240624 | 192600 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 86 | 20240624 | 192500 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 87 | 20240624 | 192400 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 88 | 20240624 | 192300 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 89 | 20240624 | 192200 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 90 | 20240624 | 192100 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 91 | 20240624 | 192000 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 92 | 20240624 | 191900 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 8694 |
| 93 | 20240624 | 191800 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 94 | 20240624 | 191700 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 95 | 20240624 | 191600 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 96 | 20240624 | 191500 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 97 | 20240624 | 191400 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 98 | 20240624 | 191300 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 99 | 20240624 | 191200 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 100 | 20240624 | 191100 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 101 | 20240624 | 191000 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 102 | 20240624 | 190900 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 103 | 20240624 | 190800 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 104 | 20240624 | 190700 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 105 | 20240624 | 190600 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 106 | 20240624 | 190500 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 107 | 20240624 | 190400 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 108 | 20240624 | 190300 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 109 | 20240624 | 190200 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 110 | 20240624 | 190100 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 111 | 20240624 | 190000 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 112 | 20240624 | 185900 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 113 | 20240624 | 185800 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 114 | 20240624 | 185700 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 115 | 20240624 | 185600 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 116 | 20240624 | 185500 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 117 | 20240624 | 185400 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 118 | 20240624 | 185300 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 119 | 20240624 | 185200 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 120 | 20240624 | 185100 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 121 | 20240624 | 185000 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 122 | 20240624 | 184900 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 8694 |
| 123 | 20240624 | 184800 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 124 | 20240624 | 184700 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 125 | 20240624 | 184600 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 126 | 20240624 | 184500 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 127 | 20240624 | 184400 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 128 | 20240624 | 184300 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 129 | 20240624 | 184200 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 130 | 20240624 | 184100 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 131 | 20240624 | 184000 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 132 | 20240624 | 183900 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 133 | 20240624 | 183800 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 134 | 20240624 | 183700 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 135 | 20240624 | 183600 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 136 | 20240624 | 183500 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 137 | 20240624 | 183400 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 138 | 20240624 | 183300 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 139 | 20240624 | 183200 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 140 | 20240624 | 183100 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 141 | 20240624 | 183000 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 142 | 20240624 | 182900 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 143 | 20240624 | 182800 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 144 | 20240624 | 182700 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 145 | 20240624 | 182600 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 146 | 20240624 | 182500 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 147 | 20240624 | 182400 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 148 | 20240624 | 182300 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 149 | 20240624 | 182200 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 150 | 20240624 | 182100 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 151 | 20240624 | 182000 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 152 | 20240624 | 181900 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 8694 |
| 153 | 20240624 | 181800 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 154 | 20240624 | 181700 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 155 | 20240624 | 181600 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 156 | 20240624 | 181500 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 157 | 20240624 | 181400 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 158 | 20240624 | 181300 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 159 | 20240624 | 181200 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 160 | 20240624 | 181100 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 161 | 20240624 | 181000 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 162 | 20240624 | 180900 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 163 | 20240624 | 180800 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 164 | 20240624 | 180700 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 165 | 20240624 | 180600 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 166 | 20240624 | 180500 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 167 | 20240624 | 180400 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 168 | 20240624 | 180300 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 169 | 20240624 | 180200 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 170 | 20240624 | 180100 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 171 | 20240624 | 180000 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 172 | 20240624 | 175900 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 173 | 20240624 | 175800 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 174 | 20240624 | 175700 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 175 | 20240624 | 175600 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 176 | 20240624 | 175500 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 177 | 20240624 | 175400 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 178 | 20240624 | 175300 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 179 | 20240624 | 175200 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 180 | 20240624 | 175100 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 181 | 20240624 | 175000 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 182 | 20240624 | 174900 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 8694 |
| 183 | 20240624 | 174800 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 184 | 20240624 | 174700 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 185 | 20240624 | 174600 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 186 | 20240624 | 174500 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 187 | 20240624 | 174400 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 188 | 20240624 | 174300 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 189 | 20240624 | 174200 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 190 | 20240624 | 174100 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 191 | 20240624 | 174000 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 192 | 20240624 | 173900 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 193 | 20240624 | 173800 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 194 | 20240624 | 173700 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 195 | 20240624 | 173600 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 196 | 20240624 | 173500 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 197 | 20240624 | 173400 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 198 | 20240624 | 173300 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 199 | 20240624 | 173200 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 200 | 20240624 | 173100 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 201 | 20240624 | 173000 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 202 | 20240624 | 172900 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 203 | 20240624 | 172800 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 204 | 20240624 | 172700 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 205 | 20240624 | 172600 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 206 | 20240624 | 172500 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 207 | 20240624 | 172400 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 208 | 20240624 | 172300 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 209 | 20240624 | 172200 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 210 | 20240624 | 172100 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 211 | 20240624 | 172000 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 212 | 20240624 | 171900 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 8694 |
| 213 | 20240624 | 171800 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 214 | 20240624 | 171700 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 215 | 20240624 | 171600 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 216 | 20240624 | 171500 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 217 | 20240624 | 171400 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 218 | 20240624 | 171300 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 219 | 20240624 | 171200 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 220 | 20240624 | 171100 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 221 | 20240624 | 171000 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 222 | 20240624 | 170900 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 223 | 20240624 | 170800 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 224 | 20240624 | 170700 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 225 | 20240624 | 170600 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 226 | 20240624 | 170500 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 227 | 20240624 | 170400 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 228 | 20240624 | 170300 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 229 | 20240624 | 170200 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 230 | 20240624 | 170100 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 231 | 20240624 | 170000 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 232 | 20240624 | 165900 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 233 | 20240624 | 165800 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 234 | 20240624 | 165700 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 235 | 20240624 | 165600 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 236 | 20240624 | 165500 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 237 | 20240624 | 165400 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 238 | 20240624 | 165300 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 239 | 20240624 | 165200 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 240 | 20240624 | 165100 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 241 | 20240624 | 165000 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 242 | 20240624 | 164900 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 8694 |
| 243 | 20240624 | 164800 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 244 | 20240624 | 164700 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 245 | 20240624 | 164600 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 246 | 20240624 | 164500 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 247 | 20240624 | 164400 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 248 | 20240624 | 164300 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 249 | 20240624 | 164200 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 250 | 20240624 | 164100 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 251 | 20240624 | 164000 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 252 | 20240624 | 163900 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 253 | 20240624 | 163800 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 254 | 20240624 | 163700 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 255 | 20240624 | 163600 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 256 | 20240624 | 163500 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 257 | 20240624 | 163400 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 258 | 20240624 | 163300 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 259 | 20240624 | 163200 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 260 | 20240624 | 163100 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 261 | 20240624 | 163000 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 262 | 20240624 | 162900 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 263 | 20240624 | 162800 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 264 | 20240624 | 162700 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 265 | 20240624 | 162600 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 266 | 20240624 | 162500 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 267 | 20240624 | 162400 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 268 | 20240624 | 162300 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 269 | 20240624 | 162200 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 270 | 20240624 | 162100 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 271 | 20240624 | 162000 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 272 | 20240624 | 161900 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 8694 |
| 273 | 20240624 | 161800 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 274 | 20240624 | 161700 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 275 | 20240624 | 161600 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 276 | 20240624 | 161500 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 277 | 20240624 | 161400 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 278 | 20240624 | 161300 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 279 | 20240624 | 161200 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 280 | 20240624 | 161100 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 281 | 20240624 | 161000 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 282 | 20240624 | 160900 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 283 | 20240624 | 160800 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 284 | 20240624 | 160700 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 285 | 20240624 | 160600 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 286 | 20240624 | 160500 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 287 | 20240624 | 160400 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 288 | 20240624 | 160300 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 289 | 20240624 | 160200 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 290 | 20240624 | 160100 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 291 | 20240624 | 160000 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 292 | 20240624 | 155900 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 293 | 20240624 | 155800 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 294 | 20240624 | 155700 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 295 | 20240624 | 155600 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 296 | 20240624 | 155500 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 297 | 20240624 | 155400 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 298 | 20240624 | 155300 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 299 | 20240624 | 155200 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 300 | 20240624 | 155100 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 301 | 20240624 | 155000 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 302 | 20240624 | 154900 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 8694 |
| 303 | 20240624 | 154800 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 304 | 20240624 | 154700 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 305 | 20240624 | 154600 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 306 | 20240624 | 154500 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 307 | 20240624 | 154400 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 308 | 20240624 | 154300 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 309 | 20240624 | 154200 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 310 | 20240624 | 154100 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 311 | 20240624 | 154000 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 312 | 20240624 | 153900 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 313 | 20240624 | 153800 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 314 | 20240624 | 153700 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 315 | 20240624 | 153600 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 316 | 20240624 | 153500 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 317 | 20240624 | 153400 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 318 | 20240624 | 153300 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 319 | 20240624 | 153200 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 320 | 20240624 | 153100 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 321 | 20240624 | 153000 | 6137740720 | 12270 | 12270 | 12270 | 12270 | 8694 |
| 322 | 20240624 | 152900 | 6031065340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 323 | 20240624 | 152800 | 6031065340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 324 | 20240624 | 152700 | 6031065340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 325 | 20240624 | 152600 | 6031065340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 326 | 20240624 | 152500 | 6031065340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 327 | 20240624 | 152400 | 6031065340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 328 | 20240624 | 152300 | 6031065340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 329 | 20240624 | 152200 | 6031065340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 330 | 20240624 | 152100 | 6031065340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 331 | 20240624 | 152000 | 6031065340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 332 | 20240624 | 151900 | 6031065340 | 12220 | 12270 | 12270 | 12210 | 5241 |
| 333 | 20240624 | 151800 | 5966945220 | 12260 | 12280 | 12280 | 12250 | 1735 |
| 334 | 20240624 | 151700 | 5945669310 | 12270 | 12270 | 12270 | 12260 | 1200 |
| 335 | 20240624 | 151600 | 5930946300 | 12280 | 12260 | 12280 | 12260 | 2179 |
| 336 | 20240624 | 151500 | 5904204720 | 12280 | 12270 | 12280 | 12260 | 472 |
| 337 | 20240624 | 151400 | 5898413590 | 12260 | 12250 | 12260 | 12250 | 356 |
| 338 | 20240624 | 151300 | 5894050030 | 12250 | 12270 | 12270 | 12250 | 281 |
| 339 | 20240624 | 151200 | 5890603760 | 12270 | 12260 | 12270 | 12250 | 2625 |
| 340 | 20240624 | 151100 | 5858432050 | 12250 | 12260 | 12270 | 12250 | 1237 |
| 341 | 20240624 | 151000 | 5843277580 | 12260 | 12270 | 12270 | 12250 | 1034 |
| 342 | 20240624 | 150900 | 5830609630 | 12260 | 12260 | 12290 | 12260 | 1211 |
| 343 | 20240624 | 150800 | 5815747880 | 12260 | 12250 | 12260 | 12240 | 760 |
| 344 | 20240624 | 150700 | 5806440970 | 12250 | 12240 | 12260 | 12240 | 1114 |
| 345 | 20240624 | 150600 | 5792798370 | 12250 | 12250 | 12250 | 12240 | 434 |
| 346 | 20240624 | 150500 | 5787483870 | 12250 | 12240 | 12250 | 12240 | 214 |
| 347 | 20240624 | 150400 | 5784864300 | 12250 | 12240 | 12250 | 12230 | 1530 |
| 348 | 20240624 | 150300 | 5766146190 | 12240 | 12220 | 12240 | 12220 | 563 |
| 349 | 20240624 | 150200 | 5759257280 | 12240 | 12240 | 12240 | 12220 | 472 |
| 350 | 20240624 | 150100 | 5753483780 | 12240 | 12230 | 12240 | 12220 | 239 |
| 351 | 20240624 | 150000 | 5750562410 | 12240 | 12220 | 12250 | 12220 | 999 |
| 352 | 20240624 | 145900 | 5738336260 | 12230 | 12240 | 12250 | 12230 | 572 |
| 353 | 20240624 | 145800 | 5731336390 | 12250 | 12250 | 12250 | 12250 | 73 |
| 354 | 20240624 | 145700 | 5730442140 | 12250 | 12250 | 12250 | 12250 | 779 |
| 355 | 20240624 | 145600 | 5720899390 | 12250 | 12250 | 12250 | 12220 | 26 |
| 356 | 20240624 | 145500 | 5720581430 | 12230 | 12230 | 12250 | 12230 | 23 |
| 357 | 20240624 | 145400 | 5720300120 | 12240 | 12240 | 12250 | 12230 | 451 |
| 358 | 20240624 | 145300 | 5714783860 | 12250 | 12270 | 12270 | 12250 | 2693 |
| 359 | 20240624 | 145200 | 5681792440 | 12270 | 12260 | 12270 | 12250 | 1720 |
| 360 | 20240624 | 145100 | 5660703720 | 12250 | 12260 | 12260 | 12250 | 303 |
| 361 | 20240624 | 145000 | 5656991360 | 12260 | 12250 | 12260 | 12230 | 1033 |
| 362 | 20240624 | 144900 | 5644344370 | 12250 | 12240 | 12250 | 12240 | 554 |
| 363 | 20240624 | 144800 | 5637557950 | 12250 | 12260 | 12260 | 12250 | 210 |
| 364 | 20240624 | 144700 | 5634985430 | 12260 | 12220 | 12260 | 12220 | 126 |
| 365 | 20240624 | 144600 | 5633442890 | 12260 | 12250 | 12260 | 12210 | 462 |
| 366 | 20240624 | 144500 | 5627788820 | 12250 | 12200 | 12250 | 12200 | 665 |
| 367 | 20240624 | 144400 | 5619659300 | 12230 | 12200 | 12230 | 12190 | 157 |
| 368 | 20240624 | 144300 | 5617745070 | 12190 | 12240 | 12240 | 12190 | 2957 |
| 369 | 20240624 | 144200 | 5581632280 | 12250 | 12250 | 12250 | 12230 | 518 |
| 370 | 20240624 | 144100 | 5575295700 | 12230 | 12260 | 12260 | 12230 | 405 |
| 371 | 20240624 | 144000 | 5570340370 | 12260 | 12240 | 12260 | 12220 | 105 |
| 372 | 20240624 | 143900 | 5569053540 | 12250 | 12240 | 12250 | 12230 | 240 |
| 373 | 20240624 | 143800 | 5566118190 | 12270 | 12290 | 12290 | 12230 | 80 |
| 374 | 20240624 | 143700 | 5565138140 | 12280 | 12280 | 12280 | 12260 | 218 |
| 375 | 20240624 | 143600 | 5562461320 | 12260 | 12280 | 12280 | 12260 | 122 |
| 376 | 20240624 | 143500 | 5560965320 | 12280 | 12280 | 12280 | 12250 | 1863 |
| 377 | 20240624 | 143400 | 5538097590 | 12280 | 12330 | 12330 | 12280 | 3377 |
| 378 | 20240624 | 143300 | 5496549520 | 12320 | 12300 | 12320 | 12290 | 1702 |
| 379 | 20240624 | 143200 | 5475606380 | 12310 | 12290 | 12310 | 12290 | 326 |
| 380 | 20240624 | 143100 | 5471599450 | 12290 | 12310 | 12320 | 12280 | 781 |
| 381 | 20240624 | 143000 | 5461989900 | 12300 | 12280 | 12300 | 12270 | 3264 |
| 382 | 20240624 | 142900 | 5421865070 | 12280 | 12260 | 12280 | 12260 | 1497 |
| 383 | 20240624 | 142800 | 5403497030 | 12260 | 12260 | 12270 | 12260 | 1029 |
| 384 | 20240624 | 142700 | 5390881430 | 12260 | 12260 | 12260 | 12260 | 158 |
| 385 | 20240624 | 142600 | 5388944350 | 12270 | 12230 | 12270 | 12230 | 2325 |
| 386 | 20240624 | 142500 | 5360471720 | 12220 | 12220 | 12230 | 12210 | 336 |
| 387 | 20240624 | 142400 | 5356363950 | 12210 | 12220 | 12220 | 12210 | 937 |
| 388 | 20240624 | 142300 | 5344921180 | 12210 | 12210 | 12220 | 12210 | 262 |
| 389 | 20240624 | 142200 | 5341722150 | 12210 | 12200 | 12210 | 12200 | 2171 |
| 390 | 20240624 | 142100 | 5315234870 | 12210 | 12200 | 12220 | 12200 | 421 |
| 391 | 20240624 | 142000 | 5310095440 | 12200 | 12220 | 12230 | 12200 | 538 |
| 392 | 20240624 | 141900 | 5303526210 | 12220 | 12200 | 12230 | 12200 | 583 |
| 393 | 20240624 | 141800 | 5296405220 | 12200 | 12190 | 12200 | 12190 | 1224 |
| 394 | 20240624 | 141700 | 5281483920 | 12200 | 12210 | 12210 | 12200 | 994 |
| 395 | 20240624 | 141600 | 5269357110 | 12200 | 12200 | 12200 | 12190 | 1137 |
| 396 | 20240624 | 141500 | 5255495710 | 12190 | 12210 | 12210 | 12190 | 202 |
| 397 | 20240624 | 141400 | 5253031180 | 12210 | 12210 | 12210 | 12210 | 461 |
| 398 | 20240624 | 141300 | 5247402370 | 12200 | 12200 | 12200 | 12190 | 966 |
| 399 | 20240624 | 141200 | 5235617230 | 12190 | 12180 | 12190 | 12180 | 1189 |
| 400 | 20240624 | 141100 | 5221127180 | 12170 | 12170 | 12180 | 12170 | 376 |
| 401 | 20240624 | 141000 | 5216550830 | 12180 | 12180 | 12180 | 12170 | 728 |
| 402 | 20240624 | 140900 | 5207690800 | 12180 | 12180 | 12180 | 12170 | 305 |
| 403 | 20240624 | 140800 | 5203976720 | 12170 | 12190 | 12190 | 12170 | 3 |
| 404 | 20240624 | 140700 | 5203940190 | 12190 | 12200 | 12200 | 12180 | 816 |
| 405 | 20240624 | 140600 | 5193999540 | 12200 | 12210 | 12210 | 12190 | 335 |
| 406 | 20240624 | 140500 | 5189914300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 407 | 20240624 | 140400 | 5189914300 | 12200 | 12190 | 12200 | 12190 | 629 |
| 408 | 20240624 | 140300 | 5182241640 | 12200 | 12210 | 12210 | 12200 | 51 |
| 409 | 20240624 | 140200 | 5181619430 | 12200 | 12190 | 12210 | 12190 | 54 |
| 410 | 20240624 | 140100 | 5180960950 | 12220 | 12220 | 12220 | 12220 | 0 |
| 411 | 20240624 | 140000 | 5180960950 | 12220 | 12220 | 12220 | 12220 | 3 |
| 412 | 20240624 | 135900 | 5180924290 | 12220 | 12190 | 12220 | 12180 | 1287 |
| 413 | 20240624 | 135800 | 5165232840 | 12200 | 12200 | 12200 | 12200 | 10 |
| 414 | 20240624 | 135700 | 5165110840 | 12200 | 12180 | 12200 | 12180 | 327 |
| 415 | 20240624 | 135600 | 5161127600 | 12180 | 12160 | 12180 | 12150 | 250 |
| 416 | 20240624 | 135500 | 5158089290 | 12160 | 12180 | 12180 | 12160 | 78 |
| 417 | 20240624 | 135400 | 5157140410 | 12180 | 12160 | 12180 | 12160 | 944 |
| 418 | 20240624 | 135300 | 5145655780 | 12140 | 12140 | 12140 | 12140 | 218 |
| 419 | 20240624 | 135200 | 5143009260 | 12160 | 12160 | 12160 | 12160 | 1 |
| 420 | 20240624 | 135100 | 5142997100 | 12140 | 12160 | 12160 | 12140 | 146 |
| 421 | 20240624 | 135000 | 5141224590 | 12170 | 12150 | 12170 | 12150 | 266 |
| 422 | 20240624 | 134900 | 5137991150 | 12120 | 12120 | 12120 | 12120 | 300 |
| 423 | 20240624 | 134800 | 5134355150 | 12120 | 12130 | 12130 | 12120 | 550 |
| 424 | 20240624 | 134700 | 5127687670 | 12130 | 12130 | 12130 | 12130 | 622 |
| 425 | 20240624 | 134600 | 5120142810 | 12130 | 12150 | 12150 | 12130 | 252 |
| 426 | 20240624 | 134500 | 5117083700 | 12140 | 12150 | 12150 | 12140 | 131 |
| 427 | 20240624 | 134400 | 5115493230 | 12170 | 12170 | 12170 | 12170 | 51 |
| 428 | 20240624 | 134300 | 5114872560 | 12170 | 12140 | 12170 | 12120 | 613 |
| 429 | 20240624 | 134200 | 5107434620 | 12150 | 12170 | 12170 | 12150 | 13 |
| 430 | 20240624 | 134100 | 5107276470 | 12140 | 12240 | 12240 | 12140 | 4438 |
| 431 | 20240624 | 134000 | 5053178340 | 12240 | 12240 | 12240 | 12230 | 386 |
| 432 | 20240624 | 133900 | 5048457020 | 12240 | 12260 | 12260 | 12230 | 797 |
| 433 | 20240624 | 133800 | 5038698150 | 12260 | 12230 | 12260 | 12230 | 1755 |
| 434 | 20240624 | 133700 | 5017210820 | 12230 | 12230 | 12230 | 12220 | 31 |
| 435 | 20240624 | 133600 | 5016831700 | 12230 | 12240 | 12250 | 12220 | 744 |
| 436 | 20240624 | 133500 | 5007732730 | 12240 | 12240 | 12250 | 12240 | 485 |
| 437 | 20240624 | 133400 | 5001796260 | 12230 | 12220 | 12230 | 12220 | 233 |
| 438 | 20240624 | 133300 | 4998947670 | 12230 | 12230 | 12230 | 12230 | 0 |
| 439 | 20240624 | 133200 | 4998947670 | 12230 | 12220 | 12230 | 12210 | 89 |
| 440 | 20240624 | 133100 | 4997859870 | 12220 | 12220 | 12230 | 12220 | 300 |
| 441 | 20240624 | 133000 | 4994193570 | 12220 | 12220 | 12220 | 12220 | 22 |
| 442 | 20240624 | 132900 | 4993924730 | 12230 | 12220 | 12230 | 12220 | 21 |
| 443 | 20240624 | 132800 | 4993668050 | 12220 | 12220 | 12220 | 12210 | 30 |
| 444 | 20240624 | 132700 | 4993301550 | 12240 | 12240 | 12240 | 12240 | 372 |
| 445 | 20240624 | 132600 | 4988748270 | 12240 | 12230 | 12240 | 12230 | 228 |
| 446 | 20240624 | 132500 | 4985958500 | 12220 | 12230 | 12230 | 12220 | 111 |
| 447 | 20240624 | 132400 | 4984601030 | 12230 | 12240 | 12240 | 12230 | 40 |
| 448 | 20240624 | 132300 | 4984111610 | 12240 | 12170 | 12240 | 12170 | 3010 |
| 449 | 20240624 | 132200 | 4947390210 | 12170 | 12150 | 12170 | 12150 | 359 |
| 450 | 20240624 | 132100 | 4943027660 | 12170 | 12160 | 12170 | 12150 | 1004 |
| 451 | 20240624 | 132000 | 4930827990 | 12150 | 12170 | 12190 | 12150 | 502 |
| 452 | 20240624 | 131900 | 4924725490 | 12170 | 12190 | 12190 | 12170 | 670 |
| 453 | 20240624 | 131800 | 4916570840 | 12190 | 12190 | 12190 | 12190 | 4 |
| 454 | 20240624 | 131700 | 4916522080 | 12180 | 12180 | 12180 | 12180 | 4 |
| 455 | 20240624 | 131600 | 4916473360 | 12190 | 12170 | 12190 | 12170 | 631 |
| 456 | 20240624 | 131500 | 4908793760 | 12180 | 12180 | 12180 | 12170 | 117 |
| 457 | 20240624 | 131400 | 4907369840 | 12180 | 12180 | 12180 | 12180 | 202 |
| 458 | 20240624 | 131300 | 4904909480 | 12190 | 12190 | 12190 | 12190 | 0 |
| 459 | 20240624 | 131200 | 4904909480 | 12190 | 12180 | 12190 | 12170 | 155 |
| 460 | 20240624 | 131100 | 4903021650 | 12180 | 12180 | 12180 | 12180 | 6 |
| 461 | 20240624 | 131000 | 4902948570 | 12170 | 12180 | 12180 | 12170 | 108 |
| 462 | 20240624 | 130900 | 4901633820 | 12180 | 12180 | 12190 | 12180 | 12 |
| 463 | 20240624 | 130800 | 4901487650 | 12180 | 12170 | 12180 | 12170 | 21 |
| 464 | 20240624 | 130700 | 4901232070 | 12180 | 12160 | 12180 | 12160 | 89 |
| 465 | 20240624 | 130600 | 4900149790 | 12160 | 12190 | 12190 | 12160 | 763 |
| 466 | 20240624 | 130500 | 4890859410 | 12170 | 12190 | 12190 | 12170 | 90 |
| 467 | 20240624 | 130400 | 4889762870 | 12190 | 12190 | 12190 | 12190 | 14 |
| 468 | 20240624 | 130300 | 4889592210 | 12170 | 12180 | 12180 | 12160 | 1977 |
| 469 | 20240624 | 130200 | 4865531810 | 12180 | 12180 | 12190 | 12180 | 1092 |
| 470 | 20240624 | 130100 | 4852231240 | 12180 | 12180 | 12180 | 12170 | 201 |
| 471 | 20240624 | 130000 | 4849784190 | 12180 | 12200 | 12200 | 12180 | 55 |
| 472 | 20240624 | 125900 | 4849113780 | 12200 | 12190 | 12200 | 12190 | 31 |
| 473 | 20240624 | 125800 | 4848735640 | 12180 | 12190 | 12190 | 12180 | 255 |
| 474 | 20240624 | 125700 | 4845629320 | 12190 | 12200 | 12200 | 12190 | 247 |
| 475 | 20240624 | 125600 | 4842616630 | 12190 | 12180 | 12190 | 12180 | 1072 |
| 476 | 20240624 | 125500 | 4829558850 | 12180 | 12200 | 12200 | 12180 | 939 |
| 477 | 20240624 | 125400 | 4818108610 | 12210 | 12210 | 12240 | 12210 | 357 |
| 478 | 20240624 | 125300 | 4813748160 | 12220 | 12250 | 12250 | 12210 | 903 |
| 479 | 20240624 | 125200 | 4802706140 | 12250 | 12270 | 12270 | 12250 | 380 |
| 480 | 20240624 | 125100 | 4798050130 | 12280 | 12270 | 12280 | 12270 | 28 |
| 481 | 20240624 | 125000 | 4797706560 | 12270 | 12270 | 12270 | 12260 | 39 |
| 482 | 20240624 | 124900 | 4797228130 | 12270 | 12270 | 12270 | 12210 | 634 |
| 483 | 20240624 | 124800 | 4789461110 | 12280 | 12250 | 12280 | 12240 | 947 |
| 484 | 20240624 | 124700 | 4777861040 | 12250 | 12280 | 12280 | 12250 | 414 |
| 485 | 20240624 | 124600 | 4772782620 | 12290 | 12290 | 12290 | 12290 | 10 |
| 486 | 20240624 | 124500 | 4772659720 | 12290 | 12280 | 12290 | 12260 | 174 |
| 487 | 20240624 | 124400 | 4770525350 | 12260 | 12290 | 12290 | 12260 | 834 |
| 488 | 20240624 | 124300 | 4760288250 | 12290 | 12300 | 12300 | 12270 | 489 |
| 489 | 20240624 | 124200 | 4754275440 | 12300 | 12290 | 12300 | 12280 | 598 |
| 490 | 20240624 | 124100 | 4746929430 | 12290 | 12300 | 12310 | 12280 | 1894 |
| 491 | 20240624 | 124000 | 4723655840 | 12300 | 12300 | 12310 | 12280 | 1458 |
| 492 | 20240624 | 123900 | 4705723170 | 12300 | 12300 | 12300 | 12180 | 1234 |
| 493 | 20240624 | 123800 | 4690590710 | 12300 | 12280 | 12360 | 12280 | 10271 |
| 494 | 20240624 | 123700 | 4564113610 | 12260 | 12230 | 12270 | 12170 | 2822 |
| 495 | 20240624 | 123600 | 4529577840 | 12230 | 12140 | 12230 | 12140 | 3661 |
| 496 | 20240624 | 123500 | 4484891420 | 12140 | 12110 | 12140 | 12100 | 1043 |
| 497 | 20240624 | 123400 | 4472235230 | 12090 | 12110 | 12110 | 12090 | 152 |
| 498 | 20240624 | 123300 | 4470395550 | 12090 | 12070 | 12090 | 12070 | 331 |
| 499 | 20240624 | 123200 | 4466394380 | 12070 | 12080 | 12080 | 12070 | 6 |
| 500 | 20240624 | 123100 | 4466321910 | 12050 | 12050 | 12050 | 12050 | 10 |
| 501 | 20240624 | 123000 | 4466201410 | 12050 | 12050 | 12050 | 12050 | 122 |
| 502 | 20240624 | 122900 | 4464731310 | 12060 | 12100 | 12100 | 12060 | 2306 |
| 503 | 20240624 | 122800 | 4436871660 | 12110 | 12110 | 12110 | 12110 | 100 |
| 504 | 20240624 | 122700 | 4435660660 | 12110 | 12120 | 12120 | 12110 | 206 |
| 505 | 20240624 | 122600 | 4433165440 | 12120 | 12120 | 12120 | 12120 | 175 |
| 506 | 20240624 | 122500 | 4431044440 | 12130 | 12130 | 12130 | 12120 | 735 |
| 507 | 20240624 | 122400 | 4422129060 | 12130 | 12130 | 12130 | 12090 | 202 |
| 508 | 20240624 | 122300 | 4419679680 | 12120 | 12130 | 12130 | 12120 | 400 |
| 509 | 20240624 | 122200 | 4414830680 | 12130 | 12130 | 12130 | 12130 | 262 |
| 510 | 20240624 | 122100 | 4411652620 | 12130 | 12120 | 12140 | 12080 | 676 |
| 511 | 20240624 | 122000 | 4403465380 | 12130 | 12130 | 12130 | 12130 | 0 |
| 512 | 20240624 | 121900 | 4403465380 | 12130 | 12130 | 12130 | 12120 | 610 |
| 513 | 20240624 | 121800 | 4396066180 | 12130 | 12080 | 12130 | 12070 | 1746 |
| 514 | 20240624 | 121700 | 4374943980 | 12080 | 12070 | 12080 | 12060 | 2316 |
| 515 | 20240624 | 121600 | 4346975860 | 12060 | 12030 | 12070 | 12030 | 2086 |
| 516 | 20240624 | 121500 | 4321850390 | 12030 | 12030 | 12030 | 12030 | 360 |
| 517 | 20240624 | 121400 | 4317519590 | 12030 | 12020 | 12030 | 12020 | 160 |
| 518 | 20240624 | 121300 | 4315594890 | 12020 | 12020 | 12020 | 12020 | 6 |
| 519 | 20240624 | 121200 | 4315522770 | 12010 | 12010 | 12010 | 12010 | 50 |
| 520 | 20240624 | 121100 | 4314922270 | 12010 | 12000 | 12010 | 12000 | 5 |
| 521 | 20240624 | 121000 | 4314862260 | 12010 | 12010 | 12010 | 12010 | 21 |
| 522 | 20240624 | 120900 | 4314610050 | 11990 | 11990 | 11990 | 11990 | 7 |
| 523 | 20240624 | 120800 | 4314526120 | 11980 | 11990 | 11990 | 11980 | 497 |
| 524 | 20240624 | 120700 | 4308569930 | 12010 | 11990 | 12010 | 11990 | 239 |
| 525 | 20240624 | 120600 | 4305700320 | 11990 | 11990 | 11990 | 11980 | 16 |
| 526 | 20240624 | 120500 | 4305508560 | 11990 | 11990 | 11990 | 11990 | 3 |
| 527 | 20240624 | 120400 | 4305472590 | 11990 | 11990 | 11990 | 11980 | 573 |
| 528 | 20240624 | 120300 | 4298606480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 529 | 20240624 | 120200 | 4298606480 | 11990 | 12000 | 12000 | 11990 | 136 |
| 530 | 20240624 | 120100 | 4296975650 | 11990 | 11990 | 11990 | 11990 | 1 |
| 531 | 20240624 | 120000 | 4296963660 | 12010 | 12000 | 12010 | 12000 | 159 |
| 532 | 20240624 | 115900 | 4295055220 | 12010 | 12000 | 12010 | 12000 | 117 |
| 533 | 20240624 | 115800 | 4293651050 | 12010 | 12020 | 12020 | 12010 | 8 |
| 534 | 20240624 | 115700 | 4293554900 | 12020 | 12020 | 12020 | 12020 | 160 |
| 535 | 20240624 | 115600 | 4291631700 | 12040 | 12040 | 12040 | 12040 | 106 |
| 536 | 20240624 | 115500 | 4290355460 | 12030 | 11970 | 12030 | 11970 | 384 |
| 537 | 20240624 | 115400 | 4285745130 | 11980 | 11970 | 11980 | 11970 | 902 |
| 538 | 20240624 | 115300 | 4274939850 | 11980 | 11980 | 12000 | 11980 | 213 |
| 539 | 20240624 | 115200 | 4272387990 | 11980 | 11970 | 12000 | 11970 | 177 |
| 540 | 20240624 | 115100 | 4270268130 | 11980 | 12000 | 12000 | 11980 | 1031 |
| 541 | 20240624 | 115000 | 4257909330 | 12000 | 12000 | 12000 | 12000 | 116 |
| 542 | 20240624 | 114900 | 4256517330 | 12000 | 12000 | 12000 | 12000 | 51 |
| 543 | 20240624 | 114800 | 4255905330 | 11990 | 11990 | 11990 | 11990 | 100 |
| 544 | 20240624 | 114700 | 4254706330 | 11990 | 12000 | 12000 | 11990 | 349 |
| 545 | 20240624 | 114600 | 4250519130 | 12000 | 11990 | 12000 | 11990 | 597 |
| 546 | 20240624 | 114500 | 4243356100 | 11990 | 11990 | 11990 | 11990 | 434 |
| 547 | 20240624 | 114400 | 4238152440 | 11990 | 12000 | 12010 | 11990 | 840 |
| 548 | 20240624 | 114300 | 4228072450 | 12000 | 12010 | 12010 | 12000 | 117 |
| 549 | 20240624 | 114200 | 4226668440 | 12000 | 11980 | 12000 | 11970 | 8105 |
| 550 | 20240624 | 114100 | 4129564580 | 11980 | 11980 | 11980 | 11970 | 840 |
| 551 | 20240624 | 114000 | 4119508620 | 11980 | 12020 | 12020 | 11980 | 3902 |
| 552 | 20240624 | 113900 | 4072670470 | 12030 | 12050 | 12050 | 12030 | 1022 |
| 553 | 20240624 | 113800 | 4060374890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 554 | 20240624 | 113700 | 4060374890 | 12050 | 12050 | 12050 | 12050 | 25 |
| 555 | 20240624 | 113600 | 4060073640 | 12030 | 12050 | 12050 | 12030 | 944 |
| 556 | 20240624 | 113500 | 4048706720 | 12060 | 12060 | 12060 | 12060 | 237 |
| 557 | 20240624 | 113400 | 4045848500 | 12070 | 12060 | 12070 | 12060 | 122 |
| 558 | 20240624 | 113300 | 4044376060 | 12070 | 12060 | 12070 | 12060 | 274 |
| 559 | 20240624 | 113200 | 4041071010 | 12060 | 12060 | 12060 | 12060 | 482 |
| 560 | 20240624 | 113100 | 4035258090 | 12050 | 12060 | 12070 | 12050 | 480 |
| 561 | 20240624 | 113000 | 4029466110 | 12040 | 12040 | 12040 | 12040 | 195 |
| 562 | 20240624 | 112900 | 4027118310 | 12040 | 12040 | 12040 | 12040 | 2 |
| 563 | 20240624 | 112800 | 4027094230 | 12040 | 12040 | 12040 | 12040 | 200 |
| 564 | 20240624 | 112700 | 4024686230 | 12070 | 12060 | 12070 | 12030 | 192 |
| 565 | 20240624 | 112600 | 4022372920 | 12070 | 12070 | 12070 | 12070 | 116 |
| 566 | 20240624 | 112500 | 4020972800 | 12070 | 12070 | 12070 | 12070 | 9 |
| 567 | 20240624 | 112400 | 4020864170 | 12070 | 12050 | 12070 | 12050 | 574 |
| 568 | 20240624 | 112300 | 4013941480 | 12050 | 12030 | 12050 | 12010 | 1088 |
| 569 | 20240624 | 112200 | 4000861220 | 12030 | 12030 | 12030 | 12020 | 165 |
| 570 | 20240624 | 112100 | 3998876770 | 12030 | 12020 | 12030 | 12020 | 311 |
| 571 | 20240624 | 112000 | 3995138410 | 12020 | 12030 | 12030 | 12020 | 197 |
| 572 | 20240624 | 111900 | 3992768920 | 12030 | 12040 | 12060 | 12030 | 210 |
| 573 | 20240624 | 111800 | 3990240430 | 12070 | 12010 | 12070 | 12010 | 74 |
| 574 | 20240624 | 111700 | 3989351130 | 12010 | 12020 | 12020 | 12010 | 73 |
| 575 | 20240624 | 111600 | 3988474130 | 12020 | 12040 | 12040 | 12020 | 261 |
| 576 | 20240624 | 111500 | 3985335670 | 12030 | 12030 | 12030 | 12030 | 550 |
| 577 | 20240624 | 111400 | 3978719170 | 12030 | 12030 | 12040 | 12030 | 95 |
| 578 | 20240624 | 111300 | 3977576310 | 12030 | 12050 | 12050 | 12030 | 119 |
| 579 | 20240624 | 111200 | 3976144480 | 12050 | 12060 | 12060 | 12030 | 409 |
| 580 | 20240624 | 111100 | 3971220330 | 12070 | 12080 | 12090 | 12070 | 538 |
| 581 | 20240624 | 111000 | 3964721250 | 12080 | 12060 | 12080 | 12060 | 399 |
| 582 | 20240624 | 110900 | 3959901530 | 12060 | 12030 | 12060 | 12030 | 1035 |
| 583 | 20240624 | 110800 | 3947428460 | 12030 | 12020 | 12050 | 12020 | 924 |
| 584 | 20240624 | 110700 | 3936321120 | 12020 | 12030 | 12030 | 12020 | 255 |
| 585 | 20240624 | 110600 | 3933255800 | 12050 | 12040 | 12050 | 12040 | 142 |
| 586 | 20240624 | 110500 | 3931545350 | 12040 | 12040 | 12040 | 12040 | 2 |
| 587 | 20240624 | 110400 | 3931521270 | 12000 | 12030 | 12050 | 12000 | 692 |
| 588 | 20240624 | 110300 | 3923203660 | 12020 | 12000 | 12020 | 12000 | 152 |
| 589 | 20240624 | 110200 | 3921379340 | 12000 | 12030 | 12030 | 12000 | 706 |
| 590 | 20240624 | 110100 | 3912897480 | 12040 | 12010 | 12040 | 11990 | 1232 |
| 591 | 20240624 | 110000 | 3898115310 | 12010 | 12000 | 12010 | 12000 | 269 |
| 592 | 20240624 | 105900 | 3894885120 | 12010 | 12000 | 12010 | 12000 | 234 |
| 593 | 20240624 | 105800 | 3892077110 | 12000 | 12020 | 12030 | 11960 | 3338 |
| 594 | 20240624 | 105700 | 3852048720 | 12030 | 12020 | 12030 | 12020 | 353 |
| 595 | 20240624 | 105600 | 3847805030 | 12030 | 12070 | 12070 | 12030 | 1983 |
| 596 | 20240624 | 105500 | 3823915030 | 12060 | 12100 | 12130 | 12060 | 4048 |
| 597 | 20240624 | 105400 | 3775048840 | 12110 | 12100 | 12120 | 12100 | 961 |
| 598 | 20240624 | 105300 | 3763420470 | 12130 | 12120 | 12130 | 12120 | 207 |
| 599 | 20240624 | 105200 | 3760909730 | 12140 | 12150 | 12150 | 12090 | 720 |
| 600 | 20240624 | 105100 | 3752196660 | 12070 | 12160 | 12170 | 12070 | 5139 |
| 601 | 20240624 | 105000 | 3690005250 | 12160 | 12170 | 12170 | 12160 | 498 |
| 602 | 20240624 | 104900 | 3683945620 | 12170 | 12180 | 12200 | 12170 | 328 |
| 603 | 20240624 | 104800 | 3679950290 | 12180 | 12190 | 12190 | 12180 | 152 |
| 604 | 20240624 | 104700 | 3678098670 | 12220 | 12160 | 12220 | 12160 | 197 |
| 605 | 20240624 | 104600 | 3675696430 | 12220 | 12170 | 12240 | 12150 | 4507 |
| 606 | 20240624 | 104500 | 3620842680 | 12180 | 12200 | 12220 | 12110 | 5892 |
| 607 | 20240624 | 104400 | 3549264310 | 12190 | 12250 | 12250 | 12190 | 778 |
| 608 | 20240624 | 104300 | 3539762770 | 12250 | 12290 | 12290 | 12250 | 395 |
| 609 | 20240624 | 104200 | 3534919980 | 12290 | 12280 | 12290 | 12280 | 327 |
| 610 | 20240624 | 104100 | 3530901160 | 12280 | 12270 | 12280 | 12270 | 277 |
| 611 | 20240624 | 104000 | 3527501510 | 12270 | 12220 | 12270 | 12210 | 183 |
| 612 | 20240624 | 103900 | 3525264210 | 12260 | 12220 | 12270 | 12220 | 216 |
| 613 | 20240624 | 103800 | 3522623940 | 12220 | 12220 | 12220 | 12220 | 106 |
| 614 | 20240624 | 103700 | 3521328620 | 12210 | 12280 | 12280 | 12180 | 1017 |
| 615 | 20240624 | 103600 | 3508896710 | 12280 | 12320 | 12320 | 12280 | 1982 |
| 616 | 20240624 | 103500 | 3484521320 | 12310 | 12310 | 12320 | 12310 | 254 |
| 617 | 20240624 | 103400 | 3481394080 | 12310 | 12320 | 12320 | 12310 | 572 |
| 618 | 20240624 | 103300 | 3474349720 | 12330 | 12370 | 12370 | 12330 | 482 |
| 619 | 20240624 | 103200 | 3468402300 | 12380 | 12310 | 12380 | 12300 | 1646 |
| 620 | 20240624 | 103100 | 3448080370 | 12310 | 12330 | 12330 | 12280 | 2444 |
| 621 | 20240624 | 103000 | 3418006350 | 12330 | 12330 | 12330 | 12310 | 929 |
| 622 | 20240624 | 102900 | 3406559560 | 12330 | 12360 | 12360 | 12320 | 1022 |
| 623 | 20240624 | 102800 | 3393940870 | 12370 | 12370 | 12380 | 12370 | 2051 |
| 624 | 20240624 | 102700 | 3368556080 | 12390 | 12400 | 12400 | 12370 | 1248 |
| 625 | 20240624 | 102600 | 3353113070 | 12390 | 12400 | 12410 | 12380 | 3221 |
| 626 | 20240624 | 102500 | 3313184270 | 12400 | 12380 | 12400 | 12370 | 2212 |
| 627 | 20240624 | 102400 | 3285765600 | 12390 | 12390 | 12390 | 12350 | 349 |
| 628 | 20240624 | 102300 | 3281445440 | 12390 | 12390 | 12400 | 12330 | 959 |
| 629 | 20240624 | 102200 | 3269572650 | 12390 | 12300 | 12420 | 12300 | 8062 |
| 630 | 20240624 | 102100 | 3169788250 | 12310 | 12320 | 12340 | 12300 | 2336 |
| 631 | 20240624 | 102000 | 3141005860 | 12320 | 12270 | 12330 | 12270 | 3183 |
| 632 | 20240624 | 101900 | 3101820930 | 12270 | 12230 | 12290 | 12230 | 1712 |
| 633 | 20240624 | 101800 | 3080815800 | 12240 | 12240 | 12260 | 12240 | 700 |
| 634 | 20240624 | 101700 | 3072245970 | 12270 | 12200 | 12270 | 12200 | 3024 |
| 635 | 20240624 | 101600 | 3035197530 | 12240 | 12160 | 12240 | 12160 | 703 |
| 636 | 20240624 | 101500 | 3026623490 | 12160 | 12200 | 12200 | 12160 | 905 |
| 637 | 20240624 | 101400 | 3015608440 | 12200 | 12210 | 12210 | 12200 | 271 |
| 638 | 20240624 | 101300 | 3012302140 | 12210 | 12240 | 12250 | 12210 | 662 |
| 639 | 20240624 | 101200 | 3004217280 | 12250 | 12250 | 12260 | 12250 | 147 |
| 640 | 20240624 | 101100 | 3002416280 | 12210 | 12230 | 12250 | 12190 | 1224 |
| 641 | 20240624 | 101000 | 2987454840 | 12230 | 12180 | 12230 | 12170 | 587 |
| 642 | 20240624 | 100900 | 2980300370 | 12170 | 12180 | 12250 | 12160 | 1398 |
| 643 | 20240624 | 100800 | 2963292530 | 12210 | 12210 | 12210 | 12150 | 714 |
| 644 | 20240624 | 100700 | 2954603040 | 12150 | 12200 | 12210 | 12150 | 2885 |
| 645 | 20240624 | 100600 | 2919530320 | 12170 | 12210 | 12260 | 12170 | 1552 |
| 646 | 20240624 | 100500 | 2900598950 | 12210 | 12210 | 12260 | 12200 | 188 |
| 647 | 20240624 | 100400 | 2898304420 | 12200 | 12300 | 12300 | 12200 | 1133 |
| 648 | 20240624 | 100300 | 2884443390 | 12300 | 12300 | 12320 | 12290 | 2056 |
| 649 | 20240624 | 100200 | 2859153700 | 12320 | 12250 | 12320 | 12240 | 2951 |
| 650 | 20240624 | 100100 | 2822893560 | 12260 | 12240 | 12260 | 12240 | 121 |
| 651 | 20240624 | 100000 | 2821410400 | 12270 | 12280 | 12280 | 12220 | 468 |
| 652 | 20240624 | 095900 | 2815687200 | 12220 | 12210 | 12230 | 12210 | 133 |
| 653 | 20240624 | 095800 | 2814062850 | 12260 | 12230 | 12300 | 12200 | 2880 |
| 654 | 20240624 | 095700 | 2778777680 | 12230 | 12220 | 12230 | 12200 | 1416 |
| 655 | 20240624 | 095600 | 2761490960 | 12220 | 12240 | 12240 | 12200 | 1268 |
| 656 | 20240624 | 095500 | 2746000110 | 12250 | 12280 | 12290 | 12170 | 6591 |
| 657 | 20240624 | 095400 | 2665355920 | 12290 | 12310 | 12310 | 12290 | 1233 |
| 658 | 20240624 | 095300 | 2650188200 | 12320 | 12340 | 12350 | 12320 | 1258 |
| 659 | 20240624 | 095200 | 2634679240 | 12340 | 12380 | 12390 | 12340 | 2068 |
| 660 | 20240624 | 095100 | 2609104390 | 12380 | 12370 | 12410 | 12370 | 5126 |
| 661 | 20240624 | 095000 | 2545595110 | 12370 | 12390 | 12390 | 12350 | 868 |
| 662 | 20240624 | 094900 | 2534849090 | 12390 | 12340 | 12400 | 12340 | 2572 |
| 663 | 20240624 | 094800 | 2503024410 | 12330 | 12300 | 12330 | 12270 | 1353 |
| 664 | 20240624 | 094700 | 2486363420 | 12300 | 12270 | 12300 | 12250 | 1805 |
| 665 | 20240624 | 094600 | 2464210790 | 12290 | 12320 | 12340 | 12280 | 7258 |
| 666 | 20240624 | 094500 | 2374960350 | 12310 | 12290 | 12380 | 12290 | 3439 |
| 667 | 20240624 | 094400 | 2332612620 | 12300 | 12340 | 12390 | 12300 | 4522 |
| 668 | 20240624 | 094300 | 2276857200 | 12340 | 12380 | 12390 | 12340 | 4116 |
| 669 | 20240624 | 094200 | 2225975940 | 12380 | 12460 | 12470 | 12380 | 17797 |
| 670 | 20240624 | 094100 | 2004920830 | 12470 | 12470 | 12490 | 12460 | 9714 |
| 671 | 20240624 | 094000 | 1883719540 | 12470 | 12350 | 12490 | 12350 | 23446 |
| 672 | 20240624 | 093900 | 1592060170 | 12350 | 12320 | 12350 | 12310 | 3508 |
| 673 | 20240624 | 093800 | 1548788890 | 12330 | 12370 | 12420 | 12320 | 9356 |
| 674 | 20240624 | 093700 | 1432988490 | 12350 | 12280 | 12350 | 12270 | 3092 |
| 675 | 20240624 | 093600 | 1394847830 | 12270 | 12320 | 12340 | 12270 | 6352 |
| 676 | 20240624 | 093500 | 1316645690 | 12320 | 12330 | 12380 | 12270 | 7497 |
| 677 | 20240624 | 093400 | 1224398510 | 12330 | 12190 | 12450 | 12180 | 15768 |
| 678 | 20240624 | 093300 | 1030151710 | 12210 | 12190 | 12210 | 12170 | 1151 |
| 679 | 20240624 | 093200 | 1016116470 | 12190 | 12210 | 12210 | 12160 | 1120 |
| 680 | 20240624 | 093100 | 1002456240 | 12200 | 12230 | 12240 | 12180 | 5662 |
| 681 | 20240624 | 093000 | 933295690 | 12230 | 12110 | 12240 | 12100 | 9923 |
| 682 | 20240624 | 092900 | 812447400 | 12130 | 12140 | 12150 | 12090 | 4605 |
| 683 | 20240624 | 092800 | 756601500 | 12140 | 12120 | 12140 | 12110 | 1750 |
| 684 | 20240624 | 092700 | 735380880 | 12130 | 12090 | 12140 | 12060 | 5694 |
| 685 | 20240624 | 092600 | 666416950 | 12050 | 11930 | 12100 | 11930 | 9277 |
| 686 | 20240624 | 092500 | 554887390 | 11930 | 11930 | 11930 | 11910 | 1398 |
| 687 | 20240624 | 092400 | 538215840 | 11930 | 11950 | 11960 | 11930 | 1031 |
| 688 | 20240624 | 092300 | 525907950 | 11960 | 11980 | 11980 | 11960 | 1375 |
| 689 | 20240624 | 092200 | 509450790 | 12000 | 11990 | 12000 | 11990 | 984 |
| 690 | 20240624 | 092100 | 497649530 | 11990 | 11970 | 12020 | 11960 | 1511 |
| 691 | 20240624 | 092000 | 479552040 | 12020 | 12040 | 12040 | 11970 | 972 |
| 692 | 20240624 | 091900 | 467889120 | 12040 | 12010 | 12060 | 12010 | 1699 |
| 693 | 20240624 | 091800 | 447447810 | 12010 | 11940 | 12020 | 11930 | 7340 |
| 694 | 20240624 | 091700 | 359548290 | 11940 | 11960 | 11960 | 11940 | 1914 |
| 695 | 20240624 | 091600 | 336677200 | 11960 | 11940 | 11970 | 11940 | 2401 |
| 696 | 20240624 | 091500 | 307973210 | 11940 | 11910 | 11950 | 11900 | 2264 |
| 697 | 20240624 | 091400 | 280988960 | 11910 | 11880 | 11910 | 11880 | 5302 |
| 698 | 20240624 | 091300 | 217903700 | 11880 | 11840 | 11880 | 11840 | 445 |
| 699 | 20240624 | 091200 | 212620790 | 11840 | 11800 | 11840 | 11780 | 1699 |
| 700 | 20240624 | 091100 | 192549720 | 11810 | 11860 | 11860 | 11810 | 1807 |
| 701 | 20240624 | 091000 | 171160470 | 11880 | 11850 | 11880 | 11850 | 11 |
| 702 | 20240624 | 090900 | 171029820 | 11880 | 11900 | 11900 | 11880 | 468 |
| 703 | 20240624 | 090800 | 165465100 | 11890 | 11890 | 11900 | 11850 | 1237 |
| 704 | 20240624 | 090700 | 150778410 | 11870 | 11800 | 11890 | 11800 | 1642 |
| 705 | 20240624 | 090600 | 131335890 | 11800 | 11800 | 11800 | 11790 | 295 |
| 706 | 20240624 | 090500 | 127855210 | 11800 | 11840 | 11840 | 11800 | 1474 |
| 707 | 20240624 | 090400 | 110454100 | 11830 | 11880 | 11900 | 11830 | 1674 |
| 708 | 20240624 | 090300 | 90576980 | 11900 | 11760 | 11900 | 11760 | 1421 |
| 709 | 20240624 | 090200 | 73772830 | 11760 | 11660 | 11760 | 11630 | 4138 |
| 710 | 20240624 | 090100 | 25408610 | 11660 | 11690 | 11710 | 11660 | 603 |
| 711 | 20240624 | 090000 | 18357330 | 11700 | 11700 | 11710 | 11690 | 1569 |