37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 201900 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 6222 |
| 3 | 20230918 | 201800 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20230918 | 201700 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20230918 | 201600 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20230918 | 201500 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20230918 | 201400 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20230918 | 201300 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20230918 | 201200 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20230918 | 201100 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20230918 | 201000 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20230918 | 200900 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20230918 | 200800 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20230918 | 200700 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20230918 | 200600 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20230918 | 200500 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20230918 | 200400 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20230918 | 200300 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20230918 | 200200 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20230918 | 200100 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20230918 | 200000 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20230918 | 195900 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20230918 | 195800 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20230918 | 195700 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20230918 | 195600 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20230918 | 195500 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20230918 | 195400 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20230918 | 195300 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20230918 | 195200 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20230918 | 195100 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20230918 | 195000 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20230918 | 194900 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 6222 |
| 33 | 20230918 | 194800 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20230918 | 194700 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20230918 | 194600 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20230918 | 194500 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20230918 | 194400 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20230918 | 194300 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20230918 | 194200 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20230918 | 194100 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20230918 | 194000 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20230918 | 193900 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20230918 | 193800 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20230918 | 193700 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20230918 | 193600 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20230918 | 193500 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20230918 | 193400 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20230918 | 193300 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20230918 | 193200 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20230918 | 193100 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20230918 | 193000 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20230918 | 192900 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20230918 | 192800 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20230918 | 192700 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20230918 | 192600 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20230918 | 192500 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20230918 | 192400 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20230918 | 192300 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20230918 | 192200 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20230918 | 192100 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20230918 | 192000 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20230918 | 191900 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 6222 |
| 63 | 20230918 | 191800 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20230918 | 191700 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20230918 | 191600 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20230918 | 191500 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20230918 | 191400 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20230918 | 191300 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20230918 | 191200 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20230918 | 191100 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20230918 | 191000 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20230918 | 190900 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20230918 | 190800 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20230918 | 190700 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20230918 | 190600 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20230918 | 190500 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20230918 | 190400 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20230918 | 190300 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20230918 | 190200 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20230918 | 190100 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20230918 | 190000 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20230918 | 185900 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20230918 | 185800 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20230918 | 185700 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20230918 | 185600 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20230918 | 185500 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20230918 | 185400 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20230918 | 185300 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20230918 | 185200 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20230918 | 185100 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20230918 | 185000 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20230918 | 184900 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 6222 |
| 93 | 20230918 | 184800 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20230918 | 184700 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20230918 | 184600 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20230918 | 184500 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20230918 | 184400 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20230918 | 184300 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20230918 | 184200 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20230918 | 184100 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20230918 | 184000 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20230918 | 183900 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20230918 | 183800 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20230918 | 183700 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20230918 | 183600 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20230918 | 183500 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20230918 | 183400 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20230918 | 183300 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20230918 | 183200 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20230918 | 183100 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20230918 | 183000 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20230918 | 182900 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20230918 | 182800 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20230918 | 182700 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20230918 | 182600 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20230918 | 182500 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20230918 | 182400 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20230918 | 182300 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20230918 | 182200 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20230918 | 182100 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20230918 | 182000 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20230918 | 181900 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 6222 |
| 123 | 20230918 | 181800 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20230918 | 181700 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20230918 | 181600 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20230918 | 181500 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20230918 | 181400 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20230918 | 181300 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20230918 | 181200 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20230918 | 181100 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20230918 | 181000 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20230918 | 180900 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20230918 | 180800 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20230918 | 180700 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20230918 | 180600 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20230918 | 180500 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20230918 | 180400 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20230918 | 180300 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20230918 | 180200 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20230918 | 180100 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20230918 | 180000 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20230918 | 175900 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20230918 | 175800 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20230918 | 175700 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20230918 | 175600 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20230918 | 175500 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20230918 | 175400 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20230918 | 175300 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20230918 | 175200 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20230918 | 175100 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20230918 | 175000 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20230918 | 174900 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 6222 |
| 153 | 20230918 | 174800 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20230918 | 174700 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20230918 | 174600 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20230918 | 174500 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20230918 | 174400 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20230918 | 174300 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20230918 | 174200 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20230918 | 174100 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20230918 | 174000 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20230918 | 173900 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20230918 | 173800 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20230918 | 173700 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20230918 | 173600 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20230918 | 173500 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20230918 | 173400 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20230918 | 173300 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20230918 | 173200 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20230918 | 173100 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20230918 | 173000 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20230918 | 172900 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20230918 | 172800 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20230918 | 172700 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20230918 | 172600 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20230918 | 172500 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20230918 | 172400 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20230918 | 172300 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20230918 | 172200 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20230918 | 172100 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20230918 | 172000 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20230918 | 171900 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 6222 |
| 183 | 20230918 | 171800 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20230918 | 171700 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20230918 | 171600 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20230918 | 171500 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20230918 | 171400 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20230918 | 171300 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20230918 | 171200 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20230918 | 171100 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20230918 | 171000 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20230918 | 170900 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20230918 | 170800 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20230918 | 170700 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20230918 | 170600 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20230918 | 170500 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20230918 | 170400 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20230918 | 170300 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20230918 | 170200 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20230918 | 170100 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20230918 | 170000 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20230918 | 165900 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20230918 | 165800 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20230918 | 165700 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20230918 | 165600 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20230918 | 165500 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20230918 | 165400 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20230918 | 165300 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20230918 | 165200 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20230918 | 165100 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20230918 | 165000 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20230918 | 164900 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 6222 |
| 213 | 20230918 | 164800 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20230918 | 164700 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20230918 | 164600 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20230918 | 164500 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20230918 | 164400 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20230918 | 164300 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20230918 | 164200 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20230918 | 164100 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20230918 | 164000 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20230918 | 163900 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20230918 | 163800 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20230918 | 163700 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20230918 | 163600 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20230918 | 163500 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20230918 | 163400 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20230918 | 163300 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20230918 | 163200 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20230918 | 163100 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20230918 | 163000 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20230918 | 162900 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20230918 | 162800 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20230918 | 162700 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20230918 | 162600 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20230918 | 162500 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20230918 | 162400 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20230918 | 162300 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20230918 | 162200 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20230918 | 162100 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20230918 | 162000 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20230918 | 161900 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 6222 |
| 243 | 20230918 | 161800 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20230918 | 161700 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20230918 | 161600 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20230918 | 161500 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20230918 | 161400 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20230918 | 161300 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20230918 | 161200 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20230918 | 161100 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20230918 | 161000 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20230918 | 160900 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20230918 | 160800 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20230918 | 160700 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20230918 | 160600 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20230918 | 160500 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20230918 | 160400 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20230918 | 160300 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20230918 | 160200 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20230918 | 160100 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20230918 | 160000 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20230918 | 155900 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20230918 | 155800 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20230918 | 155700 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20230918 | 155600 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 266 | 20230918 | 155500 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20230918 | 155400 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 268 | 20230918 | 155300 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 269 | 20230918 | 155200 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 270 | 20230918 | 155100 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20230918 | 155000 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20230918 | 154900 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 6222 |
| 273 | 20230918 | 154800 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 274 | 20230918 | 154700 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 275 | 20230918 | 154600 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 276 | 20230918 | 154500 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 277 | 20230918 | 154400 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 278 | 20230918 | 154300 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 279 | 20230918 | 154200 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 280 | 20230918 | 154100 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 281 | 20230918 | 154000 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 282 | 20230918 | 153900 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 283 | 20230918 | 153800 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 284 | 20230918 | 153700 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 285 | 20230918 | 153600 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 286 | 20230918 | 153500 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 287 | 20230918 | 153400 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 288 | 20230918 | 153300 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 289 | 20230918 | 153200 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 290 | 20230918 | 153100 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 291 | 20230918 | 153000 | 13030154150 | 23550 | 23550 | 23550 | 23550 | 6222 |
| 292 | 20230918 | 152900 | 12883626050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 293 | 20230918 | 152800 | 12883626050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 294 | 20230918 | 152700 | 12883626050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 295 | 20230918 | 152600 | 12883626050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 296 | 20230918 | 152500 | 12883626050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 297 | 20230918 | 152400 | 12883626050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 298 | 20230918 | 152300 | 12883626050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 299 | 20230918 | 152200 | 12883626050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 300 | 20230918 | 152100 | 12883626050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 301 | 20230918 | 152000 | 12883626050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 302 | 20230918 | 151900 | 12883626050 | 23500 | 23450 | 23550 | 23400 | 4070 |
| 303 | 20230918 | 151800 | 12788241050 | 23450 | 23500 | 23500 | 23400 | 1926 |
| 304 | 20230918 | 151700 | 12743075350 | 23450 | 23500 | 23500 | 23450 | 1174 |
| 305 | 20230918 | 151600 | 12715519800 | 23500 | 23450 | 23500 | 23450 | 524 |
| 306 | 20230918 | 151500 | 12703230650 | 23400 | 23450 | 23450 | 23400 | 857 |
| 307 | 20230918 | 151400 | 12683175850 | 23450 | 23450 | 23500 | 23350 | 7744 |
| 308 | 20230918 | 151300 | 12502108150 | 23450 | 23450 | 23500 | 23400 | 927 |
| 309 | 20230918 | 151200 | 12480371600 | 23450 | 23450 | 23500 | 23400 | 727 |
| 310 | 20230918 | 151100 | 12463333200 | 23450 | 23450 | 23450 | 23400 | 990 |
| 311 | 20230918 | 151000 | 12440127700 | 23450 | 23450 | 23450 | 23400 | 1172 |
| 312 | 20230918 | 150900 | 12412675700 | 23450 | 23500 | 23500 | 23450 | 2056 |
| 313 | 20230918 | 150800 | 12364437500 | 23450 | 23450 | 23500 | 23450 | 2214 |
| 314 | 20230918 | 150700 | 12312517850 | 23450 | 23450 | 23500 | 23450 | 580 |
| 315 | 20230918 | 150600 | 12298916050 | 23450 | 23450 | 23500 | 23450 | 2192 |
| 316 | 20230918 | 150500 | 12247512250 | 23450 | 23500 | 23500 | 23450 | 3623 |
| 317 | 20230918 | 150400 | 12162374300 | 23550 | 23550 | 23550 | 23500 | 1483 |
| 318 | 20230918 | 150300 | 12127512350 | 23550 | 23550 | 23550 | 23500 | 111 |
| 319 | 20230918 | 150200 | 12124902900 | 23550 | 23500 | 23550 | 23500 | 667 |
| 320 | 20230918 | 150100 | 12109201300 | 23500 | 23550 | 23550 | 23500 | 44 |
| 321 | 20230918 | 150000 | 12108165700 | 23550 | 23500 | 23550 | 23500 | 823 |
| 322 | 20230918 | 145900 | 12088825150 | 23500 | 23500 | 23550 | 23450 | 6154 |
| 323 | 20230918 | 145800 | 11944234950 | 23550 | 23550 | 23600 | 23500 | 8320 |
| 324 | 20230918 | 145700 | 11748706750 | 23550 | 23600 | 23600 | 23500 | 1523 |
| 325 | 20230918 | 145600 | 11712843150 | 23600 | 23650 | 23650 | 23550 | 3313 |
| 326 | 20230918 | 145500 | 11634804500 | 23650 | 23650 | 23650 | 23600 | 2425 |
| 327 | 20230918 | 145400 | 11577567200 | 23650 | 23650 | 23650 | 23650 | 1 |
| 328 | 20230918 | 145300 | 11577543550 | 23650 | 23650 | 23650 | 23650 | 365 |
| 329 | 20230918 | 145200 | 11568911300 | 23650 | 23600 | 23650 | 23600 | 677 |
| 330 | 20230918 | 145100 | 11552933850 | 23600 | 23600 | 23600 | 23550 | 208 |
| 331 | 20230918 | 145000 | 11548032050 | 23600 | 23550 | 23600 | 23550 | 389 |
| 332 | 20230918 | 144900 | 11538856200 | 23550 | 23600 | 23600 | 23550 | 1302 |
| 333 | 20230918 | 144800 | 11508172550 | 23600 | 23550 | 23600 | 23550 | 114 |
| 334 | 20230918 | 144700 | 11505484200 | 23600 | 23600 | 23600 | 23600 | 153 |
| 335 | 20230918 | 144600 | 11501873400 | 23600 | 23600 | 23600 | 23550 | 545 |
| 336 | 20230918 | 144500 | 11489017900 | 23600 | 23600 | 23600 | 23600 | 135 |
| 337 | 20230918 | 144400 | 11485831900 | 23550 | 23600 | 23600 | 23550 | 944 |
| 338 | 20230918 | 144300 | 11463595000 | 23600 | 23550 | 23600 | 23550 | 1362 |
| 339 | 20230918 | 144200 | 11431451850 | 23550 | 23600 | 23600 | 23550 | 506 |
| 340 | 20230918 | 144100 | 11419524550 | 23600 | 23550 | 23600 | 23550 | 29 |
| 341 | 20230918 | 144000 | 11418840450 | 23550 | 23550 | 23650 | 23550 | 872 |
| 342 | 20230918 | 143900 | 11398256750 | 23550 | 23600 | 23600 | 23550 | 879 |
| 343 | 20230918 | 143800 | 11377548250 | 23600 | 23600 | 23600 | 23600 | 1482 |
| 344 | 20230918 | 143700 | 11342573050 | 23600 | 23600 | 23600 | 23600 | 1 |
| 345 | 20230918 | 143600 | 11342549450 | 23650 | 23650 | 23650 | 23650 | 20 |
| 346 | 20230918 | 143500 | 11342076450 | 23700 | 23650 | 23700 | 23650 | 501 |
| 347 | 20230918 | 143400 | 11330209600 | 23650 | 23650 | 23650 | 23650 | 3 |
| 348 | 20230918 | 143300 | 11330138650 | 23600 | 23650 | 23650 | 23600 | 1126 |
| 349 | 20230918 | 143200 | 11303564050 | 23650 | 23550 | 23650 | 23550 | 608 |
| 350 | 20230918 | 143100 | 11289201300 | 23600 | 23600 | 23600 | 23600 | 114 |
| 351 | 20230918 | 143000 | 11286510900 | 23550 | 23650 | 23650 | 23550 | 468 |
| 352 | 20230918 | 142900 | 11275468400 | 23600 | 23700 | 23700 | 23600 | 1014 |
| 353 | 20230918 | 142800 | 11251526650 | 23700 | 23650 | 23700 | 23600 | 2182 |
| 354 | 20230918 | 142700 | 11200002100 | 23700 | 23700 | 23700 | 23650 | 1036 |
| 355 | 20230918 | 142600 | 11175451400 | 23700 | 23650 | 23700 | 23650 | 1216 |
| 356 | 20230918 | 142500 | 11146692500 | 23600 | 23600 | 23600 | 23600 | 170 |
| 357 | 20230918 | 142400 | 11142680500 | 23600 | 23600 | 23650 | 23600 | 7 |
| 358 | 20230918 | 142300 | 11142515250 | 23600 | 23600 | 23650 | 23600 | 132 |
| 359 | 20230918 | 142200 | 11139395050 | 23600 | 23650 | 23650 | 23600 | 2807 |
| 360 | 20230918 | 142100 | 11073145850 | 23650 | 23650 | 23650 | 23650 | 39 |
| 361 | 20230918 | 142000 | 11072223500 | 23650 | 23650 | 23650 | 23600 | 137 |
| 362 | 20230918 | 141900 | 11068985700 | 23650 | 23650 | 23650 | 23600 | 589 |
| 363 | 20230918 | 141800 | 11055055950 | 23650 | 23600 | 23650 | 23600 | 131 |
| 364 | 20230918 | 141700 | 11051958600 | 23600 | 23600 | 23650 | 23600 | 266 |
| 365 | 20230918 | 141600 | 11045671350 | 23600 | 23600 | 23600 | 23600 | 168 |
| 366 | 20230918 | 141500 | 11041706550 | 23600 | 23650 | 23650 | 23600 | 42 |
| 367 | 20230918 | 141400 | 11040714000 | 23650 | 23650 | 23650 | 23650 | 375 |
| 368 | 20230918 | 141300 | 11031845250 | 23650 | 23700 | 23700 | 23600 | 57 |
| 369 | 20230918 | 141200 | 11030495850 | 23700 | 23700 | 23700 | 23650 | 205 |
| 370 | 20230918 | 141100 | 11025642350 | 23700 | 23600 | 23700 | 23600 | 151 |
| 371 | 20230918 | 141000 | 11022078650 | 23600 | 23600 | 23600 | 23600 | 614 |
| 372 | 20230918 | 140900 | 11007588250 | 23600 | 23550 | 23600 | 23550 | 73 |
| 373 | 20230918 | 140800 | 11005867350 | 23600 | 23600 | 23650 | 23600 | 355 |
| 374 | 20230918 | 140700 | 10997488050 | 23600 | 23600 | 23600 | 23600 | 258 |
| 375 | 20230918 | 140600 | 10991399250 | 23600 | 23600 | 23600 | 23550 | 393 |
| 376 | 20230918 | 140500 | 10982124800 | 23600 | 23600 | 23650 | 23550 | 2179 |
| 377 | 20230918 | 140400 | 10930752750 | 23650 | 23700 | 23700 | 23650 | 318 |
| 378 | 20230918 | 140300 | 10923232000 | 23650 | 23650 | 23650 | 23600 | 305 |
| 379 | 20230918 | 140200 | 10916018800 | 23650 | 23600 | 23650 | 23600 | 67 |
| 380 | 20230918 | 140100 | 10914434550 | 23600 | 23600 | 23600 | 23600 | 112 |
| 381 | 20230918 | 140000 | 10911791350 | 23600 | 23550 | 23600 | 23500 | 796 |
| 382 | 20230918 | 135900 | 10893053750 | 23550 | 23550 | 23550 | 23500 | 1236 |
| 383 | 20230918 | 135800 | 10863981500 | 23550 | 23550 | 23550 | 23500 | 7547 |
| 384 | 20230918 | 135700 | 10686254100 | 23600 | 23650 | 23650 | 23550 | 1430 |
| 385 | 20230918 | 135600 | 10652506050 | 23600 | 23650 | 23650 | 23600 | 242 |
| 386 | 20230918 | 135500 | 10646784250 | 23650 | 23650 | 23650 | 23650 | 1 |
| 387 | 20230918 | 135400 | 10646760600 | 23650 | 23650 | 23650 | 23600 | 96 |
| 388 | 20230918 | 135300 | 10644494800 | 23600 | 23700 | 23700 | 23600 | 3480 |
| 389 | 20230918 | 135200 | 10562319750 | 23650 | 23650 | 23650 | 23600 | 812 |
| 390 | 20230918 | 135100 | 10543116050 | 23700 | 23700 | 23700 | 23700 | 368 |
| 391 | 20230918 | 135000 | 10534394450 | 23700 | 23650 | 23700 | 23650 | 189 |
| 392 | 20230918 | 134900 | 10529924550 | 23650 | 23650 | 23650 | 23650 | 394 |
| 393 | 20230918 | 134800 | 10520606450 | 23600 | 23600 | 23650 | 23600 | 308 |
| 394 | 20230918 | 134700 | 10513327400 | 23650 | 23650 | 23650 | 23650 | 20 |
| 395 | 20230918 | 134600 | 10512854400 | 23650 | 23650 | 23650 | 23600 | 488 |
| 396 | 20230918 | 134500 | 10501323200 | 23650 | 23650 | 23650 | 23650 | 41 |
| 397 | 20230918 | 134400 | 10500353550 | 23700 | 23650 | 23700 | 23650 | 436 |
| 398 | 20230918 | 134300 | 10490042050 | 23650 | 23650 | 23650 | 23650 | 406 |
| 399 | 20230918 | 134200 | 10480440150 | 23650 | 23650 | 23650 | 23600 | 229 |
| 400 | 20230918 | 134100 | 10475026300 | 23650 | 23600 | 23650 | 23600 | 327 |
| 401 | 20230918 | 134000 | 10467307650 | 23650 | 23650 | 23650 | 23600 | 1804 |
| 402 | 20230918 | 133900 | 10424683300 | 23700 | 23700 | 23750 | 23700 | 1240 |
| 403 | 20230918 | 133800 | 10395294800 | 23800 | 23800 | 23800 | 23800 | 1 |
| 404 | 20230918 | 133700 | 10395271000 | 23800 | 23750 | 23800 | 23750 | 386 |
| 405 | 20230918 | 133600 | 10386101950 | 23700 | 23700 | 23750 | 23700 | 271 |
| 406 | 20230918 | 133500 | 10379679200 | 23700 | 23700 | 23700 | 23650 | 298 |
| 407 | 20230918 | 133400 | 10372629350 | 23700 | 23700 | 23700 | 23700 | 10 |
| 408 | 20230918 | 133300 | 10372392350 | 23700 | 23700 | 23700 | 23700 | 40 |
| 409 | 20230918 | 133200 | 10371444350 | 23650 | 23700 | 23700 | 23650 | 78 |
| 410 | 20230918 | 133100 | 10369597050 | 23700 | 23650 | 23700 | 23650 | 81 |
| 411 | 20230918 | 133000 | 10367681350 | 23650 | 23700 | 23700 | 23650 | 1079 |
| 412 | 20230918 | 132900 | 10342162500 | 23700 | 23700 | 23700 | 23700 | 348 |
| 413 | 20230918 | 132800 | 10333914900 | 23700 | 23700 | 23750 | 23700 | 189 |
| 414 | 20230918 | 132700 | 10329430600 | 23700 | 23750 | 23750 | 23700 | 829 |
| 415 | 20230918 | 132600 | 10309770100 | 23750 | 23750 | 23750 | 23750 | 343 |
| 416 | 20230918 | 132500 | 10301623850 | 23750 | 23750 | 23750 | 23750 | 441 |
| 417 | 20230918 | 132400 | 10291150100 | 23750 | 23750 | 23750 | 23750 | 1069 |
| 418 | 20230918 | 132300 | 10265761350 | 23750 | 23750 | 23750 | 23750 | 25 |
| 419 | 20230918 | 132200 | 10265167600 | 23750 | 23750 | 23750 | 23650 | 40 |
| 420 | 20230918 | 132100 | 10264218900 | 23750 | 23750 | 23750 | 23650 | 333 |
| 421 | 20230918 | 132000 | 10256331950 | 23750 | 23700 | 23750 | 23700 | 135 |
| 422 | 20230918 | 131900 | 10253126750 | 23750 | 23700 | 23750 | 23700 | 55 |
| 423 | 20230918 | 131800 | 10251823200 | 23700 | 23700 | 23700 | 23700 | 283 |
| 424 | 20230918 | 131700 | 10245116100 | 23700 | 23650 | 23700 | 23650 | 305 |
| 425 | 20230918 | 131600 | 10237902350 | 23650 | 23650 | 23700 | 23650 | 120 |
| 426 | 20230918 | 131500 | 10235064300 | 23650 | 23600 | 23650 | 23600 | 870 |
| 427 | 20230918 | 131400 | 10214496400 | 23550 | 23600 | 23650 | 23550 | 3026 |
| 428 | 20230918 | 131300 | 10143079450 | 23650 | 23650 | 23650 | 23600 | 343 |
| 429 | 20230918 | 131200 | 10134978050 | 23650 | 23650 | 23650 | 23600 | 823 |
| 430 | 20230918 | 131100 | 10115539100 | 23650 | 23650 | 23650 | 23650 | 707 |
| 431 | 20230918 | 131000 | 10098818550 | 23650 | 23700 | 23700 | 23650 | 387 |
| 432 | 20230918 | 130900 | 10089665550 | 23700 | 23650 | 23700 | 23650 | 26 |
| 433 | 20230918 | 130800 | 10089049850 | 23650 | 23650 | 23650 | 23650 | 93 |
| 434 | 20230918 | 130700 | 10086850400 | 23650 | 23700 | 23700 | 23650 | 934 |
| 435 | 20230918 | 130600 | 10064761050 | 23650 | 23650 | 23700 | 23650 | 718 |
| 436 | 20230918 | 130500 | 10047779350 | 23650 | 23650 | 23700 | 23650 | 261 |
| 437 | 20230918 | 130400 | 10041604700 | 23700 | 23700 | 23700 | 23700 | 89 |
| 438 | 20230918 | 130300 | 10039495400 | 23700 | 23700 | 23700 | 23700 | 360 |
| 439 | 20230918 | 130200 | 10030963400 | 23750 | 23700 | 23750 | 23700 | 379 |
| 440 | 20230918 | 130100 | 10021977350 | 23750 | 23700 | 23750 | 23700 | 723 |
| 441 | 20230918 | 130000 | 10004839600 | 23700 | 23700 | 23750 | 23700 | 1794 |
| 442 | 20230918 | 125900 | 9962321500 | 23700 | 23750 | 23750 | 23700 | 1123 |
| 443 | 20230918 | 125800 | 9935650850 | 23750 | 23700 | 23750 | 23700 | 25 |
| 444 | 20230918 | 125700 | 9935057650 | 23750 | 23700 | 23750 | 23700 | 426 |
| 445 | 20230918 | 125600 | 9924945200 | 23750 | 23700 | 23750 | 23700 | 563 |
| 446 | 20230918 | 125500 | 9911599050 | 23700 | 23700 | 23750 | 23700 | 146 |
| 447 | 20230918 | 125400 | 9908138800 | 23700 | 23750 | 23750 | 23700 | 252 |
| 448 | 20230918 | 125300 | 9902165150 | 23750 | 23750 | 23750 | 23700 | 244 |
| 449 | 20230918 | 125200 | 9896375150 | 23750 | 23750 | 23750 | 23750 | 116 |
| 450 | 20230918 | 125100 | 9893620150 | 23750 | 23750 | 23750 | 23750 | 4 |
| 451 | 20230918 | 125000 | 9893525150 | 23700 | 23700 | 23750 | 23700 | 622 |
| 452 | 20230918 | 124900 | 9878783400 | 23750 | 23700 | 23750 | 23700 | 224 |
| 453 | 20230918 | 124800 | 9873473250 | 23750 | 23700 | 23750 | 23700 | 266 |
| 454 | 20230918 | 124700 | 9867167850 | 23700 | 23700 | 23700 | 23700 | 213 |
| 455 | 20230918 | 124600 | 9862119750 | 23750 | 23700 | 23750 | 23700 | 219 |
| 456 | 20230918 | 124500 | 9856921900 | 23700 | 23750 | 23750 | 23650 | 710 |
| 457 | 20230918 | 124400 | 9840129700 | 23750 | 23750 | 23750 | 23600 | 80 |
| 458 | 20230918 | 124300 | 9838241400 | 23600 | 23700 | 23750 | 23600 | 1851 |
| 459 | 20230918 | 124200 | 9794445500 | 23700 | 23700 | 23700 | 23600 | 163 |
| 460 | 20230918 | 124100 | 9790584500 | 23700 | 23700 | 23700 | 23600 | 252 |
| 461 | 20230918 | 124000 | 9784622100 | 23700 | 23600 | 23700 | 23600 | 1344 |
| 462 | 20230918 | 123900 | 9752903100 | 23600 | 23600 | 23650 | 23600 | 2918 |
| 463 | 20230918 | 123800 | 9684028100 | 23600 | 23650 | 23650 | 23600 | 5030 |
| 464 | 20230918 | 123700 | 9565228750 | 23650 | 23700 | 23700 | 23650 | 64 |
| 465 | 20230918 | 123600 | 9563713000 | 23700 | 23700 | 23700 | 23650 | 345 |
| 466 | 20230918 | 123500 | 9555552650 | 23700 | 23750 | 23750 | 23650 | 1708 |
| 467 | 20230918 | 123400 | 9515082600 | 23750 | 23800 | 23800 | 23700 | 758 |
| 468 | 20230918 | 123300 | 9497080250 | 23750 | 23750 | 23800 | 23700 | 103 |
| 469 | 20230918 | 123200 | 9494630700 | 23750 | 23800 | 23800 | 23700 | 2347 |
| 470 | 20230918 | 123100 | 9438890100 | 23800 | 23850 | 23850 | 23750 | 2362 |
| 471 | 20230918 | 123000 | 9382675900 | 23850 | 23900 | 23900 | 23850 | 286 |
| 472 | 20230918 | 122900 | 9375844100 | 23900 | 23850 | 23900 | 23850 | 862 |
| 473 | 20230918 | 122800 | 9355276500 | 23850 | 23850 | 23850 | 23850 | 95 |
| 474 | 20230918 | 122700 | 9353010750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 475 | 20230918 | 122600 | 9353010750 | 23850 | 23900 | 23900 | 23850 | 486 |
| 476 | 20230918 | 122500 | 9341419550 | 23850 | 23900 | 23900 | 23850 | 507 |
| 477 | 20230918 | 122400 | 9329312300 | 23900 | 23800 | 23900 | 23800 | 453 |
| 478 | 20230918 | 122300 | 9318488150 | 23850 | 23800 | 23850 | 23800 | 363 |
| 479 | 20230918 | 122200 | 9309835550 | 23850 | 23850 | 23850 | 23800 | 485 |
| 480 | 20230918 | 122100 | 9298286500 | 23850 | 23850 | 23850 | 23800 | 998 |
| 481 | 20230918 | 122000 | 9274518600 | 23850 | 23850 | 23850 | 23850 | 3 |
| 482 | 20230918 | 121900 | 9274447050 | 23800 | 23800 | 23800 | 23800 | 88 |
| 483 | 20230918 | 121800 | 9272352650 | 23800 | 23800 | 23800 | 23800 | 17 |
| 484 | 20230918 | 121700 | 9271948050 | 23800 | 23800 | 23800 | 23750 | 228 |
| 485 | 20230918 | 121600 | 9266531200 | 23800 | 23800 | 23800 | 23800 | 5 |
| 486 | 20230918 | 121500 | 9266412200 | 23700 | 23800 | 23800 | 23700 | 277 |
| 487 | 20230918 | 121400 | 9259835300 | 23800 | 23800 | 23800 | 23800 | 8 |
| 488 | 20230918 | 121300 | 9259644900 | 23700 | 23800 | 23800 | 23700 | 1480 |
| 489 | 20230918 | 121200 | 9224453050 | 23750 | 23750 | 23750 | 23750 | 160 |
| 490 | 20230918 | 121100 | 9220653050 | 23750 | 23750 | 23750 | 23750 | 7 |
| 491 | 20230918 | 121000 | 9220486800 | 23750 | 23700 | 23800 | 23650 | 361 |
| 492 | 20230918 | 120900 | 9211910450 | 23700 | 23700 | 23700 | 23700 | 4 |
| 493 | 20230918 | 120800 | 9211815650 | 23700 | 23700 | 23700 | 23700 | 7 |
| 494 | 20230918 | 120700 | 9211649750 | 23650 | 23700 | 23700 | 23650 | 27 |
| 495 | 20230918 | 120600 | 9211010950 | 23700 | 23650 | 23750 | 23600 | 876 |
| 496 | 20230918 | 120500 | 9190296250 | 23650 | 23700 | 23700 | 23650 | 1044 |
| 497 | 20230918 | 120400 | 9165599200 | 23700 | 23700 | 23700 | 23700 | 109 |
| 498 | 20230918 | 120300 | 9163015900 | 23700 | 23800 | 23800 | 23700 | 229 |
| 499 | 20230918 | 120200 | 9157581850 | 23750 | 23850 | 23850 | 23750 | 230 |
| 500 | 20230918 | 120100 | 9152116000 | 23850 | 23750 | 23850 | 23750 | 973 |
| 501 | 20230918 | 120000 | 9128971250 | 23700 | 23700 | 23750 | 23700 | 336 |
| 502 | 20230918 | 115900 | 9121000550 | 23700 | 23650 | 23750 | 23650 | 415 |
| 503 | 20230918 | 115800 | 9111183350 | 23650 | 23750 | 23750 | 23650 | 159 |
| 504 | 20230918 | 115700 | 9107421000 | 23750 | 23750 | 23750 | 23750 | 11 |
| 505 | 20230918 | 115600 | 9107159750 | 23750 | 23650 | 23750 | 23600 | 1101 |
| 506 | 20230918 | 115500 | 9081123050 | 23650 | 23650 | 23650 | 23550 | 1807 |
| 507 | 20230918 | 115400 | 9038480800 | 23600 | 23750 | 23750 | 23600 | 4876 |
| 508 | 20230918 | 115300 | 8923066050 | 23750 | 23750 | 23750 | 23750 | 735 |
| 509 | 20230918 | 115200 | 8905609800 | 23750 | 23750 | 23750 | 23750 | 162 |
| 510 | 20230918 | 115100 | 8901762300 | 23750 | 23700 | 23750 | 23700 | 147 |
| 511 | 20230918 | 115000 | 8898271150 | 23800 | 23750 | 23800 | 23700 | 214 |
| 512 | 20230918 | 114900 | 8893192500 | 23800 | 23750 | 23800 | 23700 | 641 |
| 513 | 20230918 | 114800 | 8877983600 | 23700 | 23700 | 23700 | 23700 | 531 |
| 514 | 20230918 | 114700 | 8865398900 | 23700 | 23650 | 23700 | 23650 | 331 |
| 515 | 20230918 | 114600 | 8857557750 | 23650 | 23750 | 23750 | 23650 | 63 |
| 516 | 20230918 | 114500 | 8856061800 | 23750 | 23700 | 23750 | 23650 | 1660 |
| 517 | 20230918 | 114400 | 8816720700 | 23700 | 23650 | 23700 | 23650 | 294 |
| 518 | 20230918 | 114300 | 8809760250 | 23650 | 23700 | 23700 | 23650 | 151 |
| 519 | 20230918 | 114200 | 8806182050 | 23650 | 23700 | 23700 | 23650 | 430 |
| 520 | 20230918 | 114100 | 8796004800 | 23700 | 23700 | 23700 | 23650 | 266 |
| 521 | 20230918 | 114000 | 8789700650 | 23650 | 23650 | 23650 | 23650 | 255 |
| 522 | 20230918 | 113900 | 8783669900 | 23650 | 23650 | 23700 | 23650 | 669 |
| 523 | 20230918 | 113800 | 8767847450 | 23650 | 23650 | 23650 | 23650 | 496 |
| 524 | 20230918 | 113700 | 8756117050 | 23650 | 23650 | 23700 | 23600 | 2255 |
| 525 | 20230918 | 113600 | 8702827450 | 23650 | 23550 | 23650 | 23500 | 393 |
| 526 | 20230918 | 113500 | 8693563400 | 23550 | 23500 | 23550 | 23500 | 6176 |
| 527 | 20230918 | 113400 | 8548387600 | 23500 | 23600 | 23650 | 23500 | 9594 |
| 528 | 20230918 | 113300 | 8322210000 | 23600 | 23650 | 23650 | 23600 | 1640 |
| 529 | 20230918 | 113200 | 8283490650 | 23650 | 23700 | 23700 | 23650 | 2282 |
| 530 | 20230918 | 113100 | 8229521300 | 23650 | 23700 | 23800 | 23650 | 2746 |
| 531 | 20230918 | 113000 | 8164443450 | 23700 | 23750 | 23750 | 23700 | 2115 |
| 532 | 20230918 | 112900 | 8114245650 | 23800 | 23800 | 23800 | 23750 | 145 |
| 533 | 20230918 | 112800 | 8110798600 | 23800 | 23750 | 23800 | 23750 | 1092 |
| 534 | 20230918 | 112700 | 8084837750 | 23750 | 23800 | 23800 | 23750 | 94 |
| 535 | 20230918 | 112600 | 8082604650 | 23800 | 23800 | 23800 | 23750 | 1092 |
| 536 | 20230918 | 112500 | 8056665050 | 23800 | 23800 | 23800 | 23750 | 725 |
| 537 | 20230918 | 112400 | 8039413050 | 23850 | 23800 | 23850 | 23800 | 855 |
| 538 | 20230918 | 112300 | 8019060200 | 23750 | 23700 | 23800 | 23700 | 920 |
| 539 | 20230918 | 112200 | 7997212200 | 23700 | 23750 | 23800 | 23700 | 3442 |
| 540 | 20230918 | 112100 | 7915450000 | 23850 | 23700 | 23850 | 23700 | 1139 |
| 541 | 20230918 | 112000 | 7888351000 | 23700 | 23750 | 23800 | 23700 | 642 |
| 542 | 20230918 | 111900 | 7873117650 | 23700 | 23700 | 23750 | 23650 | 464 |
| 543 | 20230918 | 111800 | 7862115500 | 23700 | 23700 | 23750 | 23650 | 748 |
| 544 | 20230918 | 111700 | 7844384750 | 23650 | 23650 | 23700 | 23600 | 2641 |
| 545 | 20230918 | 111600 | 7781918700 | 23650 | 23650 | 23700 | 23600 | 3187 |
| 546 | 20230918 | 111500 | 7706556800 | 23650 | 23800 | 23800 | 23650 | 7110 |
| 547 | 20230918 | 111400 | 7537849500 | 23800 | 23800 | 23850 | 23800 | 2799 |
| 548 | 20230918 | 111300 | 7471202800 | 23800 | 23850 | 23850 | 23750 | 15310 |
| 549 | 20230918 | 111200 | 7106363500 | 23900 | 23900 | 23950 | 23850 | 11129 |
| 550 | 20230918 | 111100 | 6840430300 | 23950 | 23900 | 23950 | 23900 | 985 |
| 551 | 20230918 | 111000 | 6816878000 | 23950 | 23950 | 23950 | 23950 | 184 |
| 552 | 20230918 | 110900 | 6812471200 | 23950 | 24000 | 24000 | 23950 | 4470 |
| 553 | 20230918 | 110800 | 6705360100 | 23950 | 24100 | 24100 | 23950 | 1596 |
| 554 | 20230918 | 110700 | 6667040900 | 24100 | 24000 | 24100 | 24000 | 376 |
| 555 | 20230918 | 110600 | 6658010000 | 24000 | 24000 | 24050 | 24000 | 544 |
| 556 | 20230918 | 110500 | 6644952800 | 24000 | 24000 | 24000 | 23950 | 1777 |
| 557 | 20230918 | 110400 | 6602305600 | 23950 | 23950 | 23950 | 23950 | 39 |
| 558 | 20230918 | 110300 | 6601371550 | 24000 | 23950 | 24000 | 23950 | 103 |
| 559 | 20230918 | 110200 | 6598904650 | 23950 | 24000 | 24000 | 23950 | 189 |
| 560 | 20230918 | 110100 | 6594377600 | 24000 | 24000 | 24000 | 23950 | 26 |
| 561 | 20230918 | 110000 | 6593753950 | 24000 | 23950 | 24000 | 23950 | 1676 |
| 562 | 20230918 | 105900 | 6553613000 | 23950 | 23950 | 24000 | 23900 | 6827 |
| 563 | 20230918 | 105800 | 6390110700 | 23950 | 23950 | 23950 | 23950 | 254 |
| 564 | 20230918 | 105700 | 6384027400 | 23950 | 24000 | 24000 | 23950 | 623 |
| 565 | 20230918 | 105600 | 6369100900 | 24000 | 24000 | 24000 | 24000 | 192 |
| 566 | 20230918 | 105500 | 6364492900 | 24000 | 24000 | 24000 | 23950 | 136 |
| 567 | 20230918 | 105400 | 6361235150 | 24000 | 24000 | 24000 | 24000 | 1482 |
| 568 | 20230918 | 105300 | 6325667150 | 24000 | 24050 | 24100 | 24000 | 2336 |
| 569 | 20230918 | 105200 | 6269552750 | 24050 | 24050 | 24050 | 24000 | 217 |
| 570 | 20230918 | 105100 | 6264344150 | 24050 | 24000 | 24050 | 24000 | 467 |
| 571 | 20230918 | 105000 | 6253132800 | 24000 | 24000 | 24050 | 24000 | 555 |
| 572 | 20230918 | 104900 | 6239812750 | 24000 | 24050 | 24100 | 24000 | 2066 |
| 573 | 20230918 | 104800 | 6190205850 | 24100 | 24050 | 24100 | 24050 | 520 |
| 574 | 20230918 | 104700 | 6177694700 | 24100 | 24050 | 24100 | 24050 | 2108 |
| 575 | 20230918 | 104600 | 6126894900 | 24050 | 24050 | 24050 | 24000 | 385 |
| 576 | 20230918 | 104500 | 6117636450 | 24000 | 24050 | 24050 | 24000 | 580 |
| 577 | 20230918 | 104400 | 6103695400 | 24050 | 24100 | 24100 | 24050 | 40 |
| 578 | 20230918 | 104300 | 6102732900 | 24100 | 24100 | 24100 | 24050 | 125 |
| 579 | 20230918 | 104200 | 6099725400 | 24100 | 24050 | 24100 | 24050 | 211 |
| 580 | 20230918 | 104100 | 6094650800 | 24050 | 24050 | 24050 | 24000 | 189 |
| 581 | 20230918 | 104000 | 6090107400 | 24050 | 24050 | 24100 | 24000 | 684 |
| 582 | 20230918 | 103900 | 6073672500 | 24100 | 24050 | 24100 | 24050 | 469 |
| 583 | 20230918 | 103800 | 6062393000 | 24050 | 24050 | 24050 | 24000 | 1071 |
| 584 | 20230918 | 103700 | 6036646150 | 24000 | 24050 | 24050 | 24000 | 68 |
| 585 | 20230918 | 103600 | 6035011550 | 24050 | 24050 | 24100 | 24050 | 521 |
| 586 | 20230918 | 103500 | 6022480400 | 24050 | 24100 | 24150 | 24050 | 11723 |
| 587 | 20230918 | 103400 | 5740118500 | 24100 | 24100 | 24200 | 24100 | 1554 |
| 588 | 20230918 | 103300 | 5702664700 | 24100 | 24150 | 24200 | 24100 | 2126 |
| 589 | 20230918 | 103200 | 5651324700 | 24150 | 24200 | 24200 | 24150 | 519 |
| 590 | 20230918 | 103100 | 5638790250 | 24150 | 24200 | 24200 | 24150 | 184 |
| 591 | 20230918 | 103000 | 5634345650 | 24150 | 24200 | 24250 | 24150 | 1459 |
| 592 | 20230918 | 102900 | 5599037650 | 24200 | 24200 | 24200 | 24200 | 147 |
| 593 | 20230918 | 102800 | 5595480250 | 24200 | 24200 | 24250 | 24200 | 71 |
| 594 | 20230918 | 102700 | 5593762000 | 24200 | 24250 | 24250 | 24200 | 71 |
| 595 | 20230918 | 102600 | 5592041100 | 24250 | 24200 | 24250 | 24200 | 26 |
| 596 | 20230918 | 102500 | 5591411850 | 24200 | 24200 | 24200 | 24200 | 122 |
| 597 | 20230918 | 102400 | 5588459450 | 24250 | 24250 | 24250 | 24250 | 1262 |
| 598 | 20230918 | 102300 | 5557855950 | 24250 | 24300 | 24300 | 24250 | 63 |
| 599 | 20230918 | 102200 | 5556325550 | 24250 | 24300 | 24300 | 24250 | 338 |
| 600 | 20230918 | 102100 | 5548126400 | 24300 | 24250 | 24300 | 24250 | 402 |
| 601 | 20230918 | 102000 | 5538374000 | 24250 | 24250 | 24300 | 24250 | 240 |
| 602 | 20230918 | 101900 | 5532553750 | 24250 | 24300 | 24300 | 24250 | 565 |
| 603 | 20230918 | 101800 | 5518825950 | 24300 | 24250 | 24300 | 24250 | 515 |
| 604 | 20230918 | 101700 | 5506311600 | 24250 | 24300 | 24300 | 24250 | 532 |
| 605 | 20230918 | 101600 | 5493389250 | 24300 | 24300 | 24300 | 24250 | 359 |
| 606 | 20230918 | 101500 | 5484668050 | 24300 | 24250 | 24300 | 24250 | 596 |
| 607 | 20230918 | 101400 | 5470213950 | 24250 | 24300 | 24300 | 24250 | 160 |
| 608 | 20230918 | 101300 | 5466326550 | 24300 | 24300 | 24300 | 24250 | 626 |
| 609 | 20230918 | 101200 | 5451115850 | 24250 | 24250 | 24300 | 24250 | 103 |
| 610 | 20230918 | 101100 | 5448617700 | 24300 | 24300 | 24300 | 24250 | 276 |
| 611 | 20230918 | 101000 | 5441916900 | 24250 | 24300 | 24300 | 24250 | 1048 |
| 612 | 20230918 | 100900 | 5416492450 | 24300 | 24250 | 24300 | 24200 | 2217 |
| 613 | 20230918 | 100800 | 5362776350 | 24250 | 24200 | 24250 | 24200 | 518 |
| 614 | 20230918 | 100700 | 5350234550 | 24250 | 24150 | 24250 | 24150 | 273 |
| 615 | 20230918 | 100600 | 5343626150 | 24150 | 24100 | 24250 | 24100 | 2674 |
| 616 | 20230918 | 100500 | 5279029300 | 24100 | 24100 | 24100 | 24050 | 2275 |
| 617 | 20230918 | 100400 | 5224301800 | 24050 | 24100 | 24100 | 24050 | 1096 |
| 618 | 20230918 | 100300 | 5197889200 | 24150 | 24100 | 24150 | 24050 | 1361 |
| 619 | 20230918 | 100200 | 5165097000 | 24150 | 24100 | 24150 | 24050 | 1359 |
| 620 | 20230918 | 100100 | 5132351400 | 24050 | 24050 | 24100 | 24000 | 1634 |
| 621 | 20230918 | 100000 | 5093069450 | 24050 | 24100 | 24100 | 24050 | 146 |
| 622 | 20230918 | 095900 | 5089554350 | 24100 | 24050 | 24100 | 24000 | 320 |
| 623 | 20230918 | 095800 | 5081855700 | 24000 | 24050 | 24050 | 24000 | 58 |
| 624 | 20230918 | 095700 | 5080462650 | 24000 | 24100 | 24100 | 24000 | 2327 |
| 625 | 20230918 | 095600 | 5024567650 | 24100 | 24100 | 24100 | 24050 | 281 |
| 626 | 20230918 | 095500 | 5017804050 | 24050 | 24050 | 24100 | 24050 | 1413 |
| 627 | 20230918 | 095400 | 4983763200 | 24050 | 24100 | 24100 | 24050 | 447 |
| 628 | 20230918 | 095300 | 4972998200 | 24100 | 24050 | 24100 | 24000 | 553 |
| 629 | 20230918 | 095200 | 4959684750 | 24050 | 24000 | 24050 | 24000 | 1163 |
| 630 | 20230918 | 095100 | 4931720450 | 23950 | 24000 | 24050 | 23950 | 888 |
| 631 | 20230918 | 095000 | 4910419350 | 24000 | 24000 | 24050 | 23950 | 2014 |
| 632 | 20230918 | 094900 | 4862090050 | 24000 | 24150 | 24150 | 24000 | 1045 |
| 633 | 20230918 | 094800 | 4837001500 | 24100 | 24150 | 24150 | 24100 | 1622 |
| 634 | 20230918 | 094700 | 4797894750 | 24150 | 24150 | 24150 | 24100 | 560 |
| 635 | 20230918 | 094600 | 4784372500 | 24150 | 24150 | 24150 | 24100 | 210 |
| 636 | 20230918 | 094500 | 4779301400 | 24150 | 24200 | 24200 | 24100 | 800 |
| 637 | 20230918 | 094400 | 4759975400 | 24100 | 24050 | 24200 | 24050 | 1182 |
| 638 | 20230918 | 094300 | 4731494700 | 23950 | 24050 | 24250 | 23950 | 3546 |
| 639 | 20230918 | 094200 | 4646459300 | 24000 | 24250 | 24250 | 24000 | 2869 |
| 640 | 20230918 | 094100 | 4577506100 | 24250 | 24050 | 24250 | 24050 | 817 |
| 641 | 20230918 | 094000 | 4557800850 | 24100 | 24150 | 24150 | 24050 | 797 |
| 642 | 20230918 | 093900 | 4538593050 | 24150 | 24000 | 24150 | 23950 | 6422 |
| 643 | 20230918 | 093800 | 4384590150 | 24050 | 24200 | 24250 | 24050 | 7086 |
| 644 | 20230918 | 093700 | 4213785400 | 24200 | 24400 | 24400 | 24200 | 3721 |
| 645 | 20230918 | 093600 | 4123492250 | 24350 | 24600 | 24600 | 24350 | 2987 |
| 646 | 20230918 | 093500 | 4050440700 | 24600 | 24550 | 24650 | 24500 | 3642 |
| 647 | 20230918 | 093400 | 3960978950 | 24550 | 24450 | 24700 | 24450 | 10113 |
| 648 | 20230918 | 093300 | 3712209950 | 24500 | 24450 | 24550 | 24450 | 2500 |
| 649 | 20230918 | 093200 | 3650961200 | 24450 | 24450 | 24450 | 24400 | 1653 |
| 650 | 20230918 | 093100 | 3610559900 | 24400 | 24450 | 24450 | 24400 | 1316 |
| 651 | 20230918 | 093000 | 3578412250 | 24400 | 24250 | 24400 | 24200 | 3170 |
| 652 | 20230918 | 092900 | 3501271100 | 24250 | 24200 | 24250 | 24200 | 1002 |
| 653 | 20230918 | 092800 | 3476974650 | 24200 | 24200 | 24250 | 24200 | 461 |
| 654 | 20230918 | 092700 | 3465800750 | 24200 | 24250 | 24250 | 24100 | 4224 |
| 655 | 20230918 | 092600 | 3363758500 | 24250 | 24250 | 24250 | 24200 | 252 |
| 656 | 20230918 | 092500 | 3357652500 | 24250 | 24250 | 24250 | 24200 | 212 |
| 657 | 20230918 | 092400 | 3352511900 | 24250 | 24250 | 24250 | 24200 | 222 |
| 658 | 20230918 | 092300 | 3347137150 | 24200 | 24150 | 24250 | 24100 | 579 |
| 659 | 20230918 | 092200 | 3333120550 | 24150 | 24100 | 24150 | 24050 | 325 |
| 660 | 20230918 | 092100 | 3325292750 | 24000 | 24050 | 24100 | 23950 | 1390 |
| 661 | 20230918 | 092000 | 3291877950 | 24000 | 24100 | 24100 | 23950 | 5276 |
| 662 | 20230918 | 091900 | 3165225650 | 24050 | 24100 | 24150 | 24050 | 2582 |
| 663 | 20230918 | 091800 | 3102983700 | 24150 | 24100 | 24150 | 24050 | 1763 |
| 664 | 20230918 | 091700 | 3060454350 | 24100 | 24050 | 24100 | 24000 | 3740 |
| 665 | 20230918 | 091600 | 2970509600 | 24050 | 24250 | 24250 | 24050 | 3096 |
| 666 | 20230918 | 091500 | 2895763900 | 24250 | 24250 | 24250 | 24150 | 1552 |
| 667 | 20230918 | 091400 | 2858246900 | 24150 | 24250 | 24250 | 24100 | 2524 |
| 668 | 20230918 | 091300 | 2797158200 | 24250 | 24000 | 24250 | 23950 | 2714 |
| 669 | 20230918 | 091200 | 2731961300 | 23950 | 23850 | 24050 | 23850 | 7390 |
| 670 | 20230918 | 091100 | 2555104600 | 23900 | 24050 | 24100 | 23850 | 11562 |
| 671 | 20230918 | 091000 | 2278502500 | 24100 | 24300 | 24300 | 24050 | 15612 |
| 672 | 20230918 | 090900 | 1901807050 | 24250 | 24200 | 24300 | 24150 | 1951 |
| 673 | 20230918 | 090800 | 1854592000 | 24150 | 24300 | 24400 | 24150 | 4738 |
| 674 | 20230918 | 090700 | 1739825450 | 24300 | 24200 | 24300 | 24150 | 2496 |
| 675 | 20230918 | 090600 | 1679404750 | 24200 | 24300 | 24300 | 24100 | 9741 |
| 676 | 20230918 | 090500 | 1444056550 | 24300 | 24650 | 24650 | 24200 | 11566 |
| 677 | 20230918 | 090400 | 1162951000 | 24650 | 24700 | 24700 | 24500 | 3424 |
| 678 | 20230918 | 090300 | 1078791000 | 24700 | 24650 | 24800 | 24650 | 6789 |
| 679 | 20230918 | 090200 | 910799350 | 24800 | 24600 | 24800 | 24550 | 6413 |
| 680 | 20230918 | 090100 | 752532500 | 24550 | 24550 | 24650 | 24400 | 4155 |
| 681 | 20230918 | 090000 | 650433900 | 24550 | 24300 | 24650 | 24150 | 26670 |