37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 204200 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 4532 |
| 3 | 20240216 | 204100 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 4 | 20240216 | 204000 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 5 | 20240216 | 203900 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 6 | 20240216 | 203800 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 7 | 20240216 | 203700 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 8 | 20240216 | 203600 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 9 | 20240216 | 203500 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 10 | 20240216 | 203400 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 11 | 20240216 | 203300 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 12 | 20240216 | 203200 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 13 | 20240216 | 203100 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 14 | 20240216 | 203000 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 15 | 20240216 | 202900 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 16 | 20240216 | 202800 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 17 | 20240216 | 202700 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 18 | 20240216 | 202600 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 19 | 20240216 | 202500 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 20 | 20240216 | 202400 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 21 | 20240216 | 202300 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 22 | 20240216 | 202200 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 23 | 20240216 | 202100 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 24 | 20240216 | 202000 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 25 | 20240216 | 201900 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 26 | 20240216 | 201800 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 27 | 20240216 | 201700 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 28 | 20240216 | 201600 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 29 | 20240216 | 201500 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 30 | 20240216 | 201400 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 31 | 20240216 | 201300 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 32 | 20240216 | 201200 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 4532 |
| 33 | 20240216 | 201100 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 34 | 20240216 | 201000 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 35 | 20240216 | 200900 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 36 | 20240216 | 200800 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 37 | 20240216 | 200700 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 38 | 20240216 | 200600 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 39 | 20240216 | 200500 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 40 | 20240216 | 200400 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 41 | 20240216 | 200300 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 42 | 20240216 | 200200 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 43 | 20240216 | 200100 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 44 | 20240216 | 200000 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 45 | 20240216 | 195900 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 46 | 20240216 | 195800 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 47 | 20240216 | 195700 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 48 | 20240216 | 195600 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 49 | 20240216 | 195500 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 50 | 20240216 | 195400 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 51 | 20240216 | 195300 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 52 | 20240216 | 195200 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 53 | 20240216 | 195100 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 54 | 20240216 | 195000 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 55 | 20240216 | 194900 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 56 | 20240216 | 194800 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 57 | 20240216 | 194700 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 58 | 20240216 | 194600 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 59 | 20240216 | 194500 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 60 | 20240216 | 194400 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 61 | 20240216 | 194300 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 62 | 20240216 | 194200 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 4532 |
| 63 | 20240216 | 194100 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 64 | 20240216 | 194000 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 65 | 20240216 | 193900 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 66 | 20240216 | 193800 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 67 | 20240216 | 193700 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 68 | 20240216 | 193600 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 69 | 20240216 | 193500 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 70 | 20240216 | 193400 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 71 | 20240216 | 193300 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 72 | 20240216 | 193200 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 73 | 20240216 | 193100 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 74 | 20240216 | 193000 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 75 | 20240216 | 192900 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 76 | 20240216 | 192800 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 77 | 20240216 | 192700 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 78 | 20240216 | 192600 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 79 | 20240216 | 192500 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 80 | 20240216 | 192400 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 81 | 20240216 | 192300 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 82 | 20240216 | 192200 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 83 | 20240216 | 192100 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 84 | 20240216 | 192000 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 85 | 20240216 | 191900 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 86 | 20240216 | 191800 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 87 | 20240216 | 191700 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 88 | 20240216 | 191600 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 89 | 20240216 | 191500 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 90 | 20240216 | 191400 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 91 | 20240216 | 191300 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 92 | 20240216 | 191200 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 4532 |
| 93 | 20240216 | 191100 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 94 | 20240216 | 191000 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 95 | 20240216 | 190900 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 96 | 20240216 | 190800 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 97 | 20240216 | 190700 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 98 | 20240216 | 190600 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 99 | 20240216 | 190500 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 100 | 20240216 | 190400 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 101 | 20240216 | 190300 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 102 | 20240216 | 190200 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 103 | 20240216 | 190100 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 104 | 20240216 | 190000 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 105 | 20240216 | 185900 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 106 | 20240216 | 185800 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 107 | 20240216 | 185700 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 108 | 20240216 | 185600 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 109 | 20240216 | 185500 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 110 | 20240216 | 185400 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 111 | 20240216 | 185300 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 112 | 20240216 | 185200 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 113 | 20240216 | 185100 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 114 | 20240216 | 185000 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 115 | 20240216 | 184900 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 116 | 20240216 | 184800 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 117 | 20240216 | 184700 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 118 | 20240216 | 184600 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 119 | 20240216 | 184500 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 120 | 20240216 | 184400 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 121 | 20240216 | 184300 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 122 | 20240216 | 184200 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 4532 |
| 123 | 20240216 | 184100 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 124 | 20240216 | 184000 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 125 | 20240216 | 183900 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 126 | 20240216 | 183800 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 127 | 20240216 | 183700 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 128 | 20240216 | 183600 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 129 | 20240216 | 183500 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 130 | 20240216 | 183400 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 131 | 20240216 | 183300 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 132 | 20240216 | 183200 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 133 | 20240216 | 183100 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 134 | 20240216 | 183000 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 135 | 20240216 | 182900 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 136 | 20240216 | 182800 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 137 | 20240216 | 182700 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 138 | 20240216 | 182600 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 139 | 20240216 | 182500 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 140 | 20240216 | 182400 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 141 | 20240216 | 182300 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 142 | 20240216 | 182200 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 143 | 20240216 | 182100 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 144 | 20240216 | 182000 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 145 | 20240216 | 181900 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 146 | 20240216 | 181800 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 147 | 20240216 | 181700 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 148 | 20240216 | 181600 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 149 | 20240216 | 181500 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 150 | 20240216 | 181400 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 151 | 20240216 | 181300 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 152 | 20240216 | 181200 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 4532 |
| 153 | 20240216 | 181100 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 154 | 20240216 | 181000 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 155 | 20240216 | 180900 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 156 | 20240216 | 180800 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 157 | 20240216 | 180700 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 158 | 20240216 | 180600 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 159 | 20240216 | 180500 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 160 | 20240216 | 180400 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 161 | 20240216 | 180300 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 162 | 20240216 | 180200 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 163 | 20240216 | 180100 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 164 | 20240216 | 180000 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 165 | 20240216 | 175900 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 166 | 20240216 | 175800 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 167 | 20240216 | 175700 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 168 | 20240216 | 175600 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 169 | 20240216 | 175500 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 170 | 20240216 | 175400 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 171 | 20240216 | 175300 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 172 | 20240216 | 175200 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 173 | 20240216 | 175100 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 174 | 20240216 | 175000 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 175 | 20240216 | 174900 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 176 | 20240216 | 174800 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 177 | 20240216 | 174700 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 178 | 20240216 | 174600 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 179 | 20240216 | 174500 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 180 | 20240216 | 174400 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 181 | 20240216 | 174300 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 182 | 20240216 | 174200 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 4532 |
| 183 | 20240216 | 174100 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 184 | 20240216 | 174000 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 185 | 20240216 | 173900 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 186 | 20240216 | 173800 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 187 | 20240216 | 173700 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 188 | 20240216 | 173600 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 189 | 20240216 | 173500 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 190 | 20240216 | 173400 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 191 | 20240216 | 173300 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 192 | 20240216 | 173200 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 193 | 20240216 | 173100 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 194 | 20240216 | 173000 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 195 | 20240216 | 172900 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 196 | 20240216 | 172800 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 197 | 20240216 | 172700 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 198 | 20240216 | 172600 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 199 | 20240216 | 172500 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 200 | 20240216 | 172400 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 201 | 20240216 | 172300 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 202 | 20240216 | 172200 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 203 | 20240216 | 172100 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 204 | 20240216 | 172000 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 205 | 20240216 | 171900 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 206 | 20240216 | 171800 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 207 | 20240216 | 171700 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 208 | 20240216 | 171600 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 209 | 20240216 | 171500 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 210 | 20240216 | 171400 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 211 | 20240216 | 171300 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 212 | 20240216 | 171200 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 4532 |
| 213 | 20240216 | 171100 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 214 | 20240216 | 171000 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 215 | 20240216 | 170900 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 216 | 20240216 | 170800 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 217 | 20240216 | 170700 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 218 | 20240216 | 170600 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 219 | 20240216 | 170500 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 220 | 20240216 | 170400 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 221 | 20240216 | 170300 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 222 | 20240216 | 170200 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 223 | 20240216 | 170100 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 224 | 20240216 | 170000 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 225 | 20240216 | 165900 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 226 | 20240216 | 165800 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 227 | 20240216 | 165700 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 228 | 20240216 | 165600 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 229 | 20240216 | 165500 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 230 | 20240216 | 165400 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 231 | 20240216 | 165300 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 232 | 20240216 | 165200 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 233 | 20240216 | 165100 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 234 | 20240216 | 165000 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 235 | 20240216 | 164900 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 236 | 20240216 | 164800 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 237 | 20240216 | 164700 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 238 | 20240216 | 164600 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 239 | 20240216 | 164500 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 240 | 20240216 | 164400 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 241 | 20240216 | 164300 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 242 | 20240216 | 164200 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 4532 |
| 243 | 20240216 | 164100 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 244 | 20240216 | 164000 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 245 | 20240216 | 163900 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 246 | 20240216 | 163800 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 247 | 20240216 | 163700 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 248 | 20240216 | 163600 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 249 | 20240216 | 163500 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 250 | 20240216 | 163400 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 251 | 20240216 | 163300 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 252 | 20240216 | 163200 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 253 | 20240216 | 163100 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 254 | 20240216 | 163000 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 255 | 20240216 | 162900 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 256 | 20240216 | 162800 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 257 | 20240216 | 162700 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 258 | 20240216 | 162600 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 259 | 20240216 | 162500 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 260 | 20240216 | 162400 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 261 | 20240216 | 162300 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 262 | 20240216 | 162200 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 263 | 20240216 | 162100 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 264 | 20240216 | 162000 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 265 | 20240216 | 161900 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 266 | 20240216 | 161800 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 267 | 20240216 | 161700 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 268 | 20240216 | 161600 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 269 | 20240216 | 161500 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 270 | 20240216 | 161400 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 271 | 20240216 | 161300 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 272 | 20240216 | 161200 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 4532 |
| 273 | 20240216 | 161100 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 274 | 20240216 | 161000 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 275 | 20240216 | 160900 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 276 | 20240216 | 160800 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 277 | 20240216 | 160700 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 278 | 20240216 | 160600 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 279 | 20240216 | 160500 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 280 | 20240216 | 160400 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 281 | 20240216 | 160300 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 282 | 20240216 | 160200 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 283 | 20240216 | 160100 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 284 | 20240216 | 160000 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 285 | 20240216 | 155900 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 286 | 20240216 | 155800 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 287 | 20240216 | 155700 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 288 | 20240216 | 155600 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 289 | 20240216 | 155500 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 290 | 20240216 | 155400 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 291 | 20240216 | 155300 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 292 | 20240216 | 155200 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 293 | 20240216 | 155100 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 294 | 20240216 | 155000 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 295 | 20240216 | 154900 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 296 | 20240216 | 154800 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 297 | 20240216 | 154700 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 298 | 20240216 | 154600 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 299 | 20240216 | 154500 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 300 | 20240216 | 154400 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 301 | 20240216 | 154300 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 302 | 20240216 | 154200 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 4532 |
| 303 | 20240216 | 154100 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 304 | 20240216 | 154000 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 305 | 20240216 | 153900 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 306 | 20240216 | 153800 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 307 | 20240216 | 153700 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 308 | 20240216 | 153600 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 309 | 20240216 | 153500 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 310 | 20240216 | 153400 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 311 | 20240216 | 153300 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 312 | 20240216 | 153200 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 313 | 20240216 | 153100 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 314 | 20240216 | 153000 | 4289124830 | 18380 | 18380 | 18380 | 18380 | 4532 |
| 315 | 20240216 | 152900 | 4205826670 | 18320 | 18320 | 18320 | 18320 | 0 |
| 316 | 20240216 | 152800 | 4205826670 | 18320 | 18320 | 18320 | 18320 | 0 |
| 317 | 20240216 | 152700 | 4205826670 | 18320 | 18320 | 18320 | 18320 | 0 |
| 318 | 20240216 | 152600 | 4205826670 | 18320 | 18320 | 18320 | 18320 | 0 |
| 319 | 20240216 | 152500 | 4205826670 | 18320 | 18320 | 18320 | 18320 | 0 |
| 320 | 20240216 | 152400 | 4205826670 | 18320 | 18320 | 18320 | 18320 | 0 |
| 321 | 20240216 | 152300 | 4205826670 | 18320 | 18320 | 18320 | 18320 | 0 |
| 322 | 20240216 | 152200 | 4205826670 | 18320 | 18320 | 18320 | 18320 | 0 |
| 323 | 20240216 | 152100 | 4205826670 | 18320 | 18320 | 18320 | 18320 | 0 |
| 324 | 20240216 | 152000 | 4205826670 | 18320 | 18320 | 18320 | 18320 | 0 |
| 325 | 20240216 | 151900 | 4205826670 | 18320 | 18330 | 18340 | 18300 | 2395 |
| 326 | 20240216 | 151800 | 4161968090 | 18330 | 18300 | 18330 | 18300 | 348 |
| 327 | 20240216 | 151700 | 4155592880 | 18300 | 18320 | 18330 | 18300 | 375 |
| 328 | 20240216 | 151600 | 4148720730 | 18300 | 18290 | 18300 | 18290 | 256 |
| 329 | 20240216 | 151500 | 4144037210 | 18300 | 18300 | 18300 | 18300 | 546 |
| 330 | 20240216 | 151400 | 4134045410 | 18320 | 18310 | 18320 | 18310 | 152 |
| 331 | 20240216 | 151300 | 4131262240 | 18270 | 18260 | 18310 | 18260 | 37 |
| 332 | 20240216 | 151200 | 4130585920 | 18310 | 18260 | 18310 | 18260 | 590 |
| 333 | 20240216 | 151100 | 4119806650 | 18260 | 18270 | 18270 | 18260 | 212 |
| 334 | 20240216 | 151000 | 4115934370 | 18280 | 18270 | 18280 | 18260 | 303 |
| 335 | 20240216 | 150900 | 4110400260 | 18270 | 18270 | 18280 | 18270 | 751 |
| 336 | 20240216 | 150800 | 4096679480 | 18280 | 18290 | 18290 | 18280 | 351 |
| 337 | 20240216 | 150700 | 4090262660 | 18290 | 18290 | 18290 | 18290 | 165 |
| 338 | 20240216 | 150600 | 4087244810 | 18290 | 18290 | 18290 | 18290 | 87 |
| 339 | 20240216 | 150500 | 4085653580 | 18290 | 18300 | 18300 | 18290 | 387 |
| 340 | 20240216 | 150400 | 4078571600 | 18290 | 18270 | 18290 | 18270 | 277 |
| 341 | 20240216 | 150300 | 4073506750 | 18300 | 18300 | 18300 | 18280 | 1924 |
| 342 | 20240216 | 150200 | 4038307770 | 18300 | 18300 | 18300 | 18300 | 100 |
| 343 | 20240216 | 150100 | 4036477770 | 18300 | 18300 | 18300 | 18300 | 444 |
| 344 | 20240216 | 150000 | 4028352570 | 18300 | 18300 | 18320 | 18300 | 271 |
| 345 | 20240216 | 145900 | 4023393180 | 18300 | 18320 | 18320 | 18300 | 433 |
| 346 | 20240216 | 145800 | 4015465300 | 18320 | 18320 | 18320 | 18320 | 116 |
| 347 | 20240216 | 145700 | 4013340180 | 18320 | 18320 | 18320 | 18320 | 200 |
| 348 | 20240216 | 145600 | 4009676180 | 18320 | 18360 | 18360 | 18320 | 183 |
| 349 | 20240216 | 145500 | 4006322560 | 18360 | 18360 | 18360 | 18340 | 221 |
| 350 | 20240216 | 145400 | 4002269010 | 18360 | 18340 | 18360 | 18340 | 112 |
| 351 | 20240216 | 145300 | 4000214910 | 18350 | 18350 | 18350 | 18340 | 126 |
| 352 | 20240216 | 145200 | 3997902820 | 18340 | 18340 | 18350 | 18340 | 1196 |
| 353 | 20240216 | 145100 | 3975956330 | 18350 | 18340 | 18350 | 18340 | 23 |
| 354 | 20240216 | 145000 | 3975534500 | 18350 | 18330 | 18350 | 18330 | 205 |
| 355 | 20240216 | 144900 | 3971773130 | 18310 | 18310 | 18310 | 18310 | 50 |
| 356 | 20240216 | 144800 | 3970857630 | 18340 | 18310 | 18340 | 18310 | 56 |
| 357 | 20240216 | 144700 | 3969830860 | 18340 | 18310 | 18340 | 18310 | 211 |
| 358 | 20240216 | 144600 | 3965964300 | 18310 | 18310 | 18340 | 18310 | 24 |
| 359 | 20240216 | 144500 | 3965524680 | 18310 | 18340 | 18340 | 18310 | 16 |
| 360 | 20240216 | 144400 | 3965231540 | 18340 | 18320 | 18340 | 18280 | 1245 |
| 361 | 20240216 | 144300 | 3942451100 | 18340 | 18330 | 18340 | 18320 | 76 |
| 362 | 20240216 | 144200 | 3941057590 | 18330 | 18330 | 18330 | 18330 | 55 |
| 363 | 20240216 | 144100 | 3940049440 | 18330 | 18300 | 18330 | 18300 | 132 |
| 364 | 20240216 | 144000 | 3937631980 | 18320 | 18320 | 18320 | 18300 | 367 |
| 365 | 20240216 | 143900 | 3930911150 | 18330 | 18330 | 18340 | 18330 | 203 |
| 366 | 20240216 | 143800 | 3927189860 | 18340 | 18330 | 18340 | 18320 | 220 |
| 367 | 20240216 | 143700 | 3923156660 | 18340 | 18320 | 18340 | 18320 | 9 |
| 368 | 20240216 | 143600 | 3922991740 | 18320 | 18330 | 18330 | 18320 | 178 |
| 369 | 20240216 | 143500 | 3919729540 | 18340 | 18330 | 18340 | 18330 | 16 |
| 370 | 20240216 | 143400 | 3919436110 | 18340 | 18310 | 18340 | 18310 | 22 |
| 371 | 20240216 | 143300 | 3919033260 | 18340 | 18340 | 18340 | 18310 | 10 |
| 372 | 20240216 | 143200 | 3918850040 | 18300 | 18300 | 18340 | 18300 | 320 |
| 373 | 20240216 | 143100 | 3912994000 | 18350 | 18320 | 18350 | 18300 | 238 |
| 374 | 20240216 | 143000 | 3908630720 | 18280 | 18290 | 18290 | 18280 | 587 |
| 375 | 20240216 | 142900 | 3897895580 | 18290 | 18290 | 18290 | 18290 | 0 |
| 376 | 20240216 | 142800 | 3897895580 | 18290 | 18300 | 18300 | 18290 | 362 |
| 377 | 20240216 | 142700 | 3891272620 | 18300 | 18320 | 18330 | 18300 | 282 |
| 378 | 20240216 | 142600 | 3886110260 | 18330 | 18340 | 18340 | 18330 | 216 |
| 379 | 20240216 | 142500 | 3882150280 | 18340 | 18340 | 18340 | 18340 | 0 |
| 380 | 20240216 | 142400 | 3882150280 | 18340 | 18340 | 18340 | 18340 | 19 |
| 381 | 20240216 | 142300 | 3881801820 | 18350 | 18350 | 18350 | 18350 | 8 |
| 382 | 20240216 | 142200 | 3881655020 | 18350 | 18350 | 18350 | 18340 | 1020 |
| 383 | 20240216 | 142100 | 3862938110 | 18350 | 18330 | 18350 | 18330 | 103 |
| 384 | 20240216 | 142000 | 3861050060 | 18320 | 18320 | 18320 | 18320 | 8 |
| 385 | 20240216 | 141900 | 3860903500 | 18320 | 18350 | 18350 | 18320 | 115 |
| 386 | 20240216 | 141800 | 3858795490 | 18360 | 18360 | 18360 | 18330 | 123 |
| 387 | 20240216 | 141700 | 3856538630 | 18360 | 18370 | 18370 | 18360 | 405 |
| 388 | 20240216 | 141600 | 3849102820 | 18370 | 18370 | 18370 | 18360 | 23 |
| 389 | 20240216 | 141500 | 3848680390 | 18370 | 18380 | 18380 | 18370 | 112 |
| 390 | 20240216 | 141400 | 3846621950 | 18370 | 18400 | 18400 | 18370 | 271 |
| 391 | 20240216 | 141300 | 3841641040 | 18380 | 18380 | 18380 | 18380 | 259 |
| 392 | 20240216 | 141200 | 3836880620 | 18380 | 18370 | 18380 | 18370 | 730 |
| 393 | 20240216 | 141100 | 3823466480 | 18370 | 18370 | 18370 | 18360 | 62 |
| 394 | 20240216 | 141000 | 3822328130 | 18370 | 18370 | 18370 | 18370 | 205 |
| 395 | 20240216 | 140900 | 3818562280 | 18370 | 18370 | 18370 | 18370 | 28 |
| 396 | 20240216 | 140800 | 3818047920 | 18360 | 18380 | 18400 | 18360 | 540 |
| 397 | 20240216 | 140700 | 3808126470 | 18380 | 18380 | 18400 | 18380 | 832 |
| 398 | 20240216 | 140600 | 3792833150 | 18380 | 18410 | 18410 | 18380 | 506 |
| 399 | 20240216 | 140500 | 3783528740 | 18410 | 18390 | 18410 | 18390 | 436 |
| 400 | 20240216 | 140400 | 3775504240 | 18390 | 18390 | 18390 | 18370 | 367 |
| 401 | 20240216 | 140300 | 3768760300 | 18360 | 18380 | 18390 | 18360 | 101 |
| 402 | 20240216 | 140200 | 3766903040 | 18380 | 18400 | 18430 | 18380 | 1050 |
| 403 | 20240216 | 140100 | 3747579580 | 18400 | 18360 | 18400 | 18360 | 988 |
| 404 | 20240216 | 140000 | 3729415690 | 18370 | 18300 | 18370 | 18300 | 357 |
| 405 | 20240216 | 135900 | 3722863770 | 18340 | 18340 | 18340 | 18340 | 102 |
| 406 | 20240216 | 135800 | 3720993090 | 18280 | 18280 | 18280 | 18280 | 9 |
| 407 | 20240216 | 135700 | 3720828570 | 18280 | 18280 | 18280 | 18280 | 0 |
| 408 | 20240216 | 135600 | 3720828570 | 18280 | 18340 | 18340 | 18280 | 61 |
| 409 | 20240216 | 135500 | 3719710430 | 18310 | 18340 | 18340 | 18310 | 13 |
| 410 | 20240216 | 135400 | 3719472070 | 18270 | 18270 | 18340 | 18270 | 11 |
| 411 | 20240216 | 135300 | 3719270960 | 18340 | 18340 | 18340 | 18340 | 7 |
| 412 | 20240216 | 135200 | 3719142580 | 18260 | 18270 | 18300 | 18260 | 381 |
| 413 | 20240216 | 135100 | 3712177580 | 18300 | 18270 | 18300 | 18270 | 2 |
| 414 | 20240216 | 135000 | 3712141010 | 18280 | 18290 | 18290 | 18280 | 699 |
| 415 | 20240216 | 134900 | 3699361260 | 18300 | 18330 | 18330 | 18300 | 847 |
| 416 | 20240216 | 134800 | 3683856520 | 18330 | 18350 | 18350 | 18320 | 219 |
| 417 | 20240216 | 134700 | 3679840920 | 18350 | 18330 | 18350 | 18330 | 25 |
| 418 | 20240216 | 134600 | 3679382270 | 18330 | 18350 | 18350 | 18330 | 38 |
| 419 | 20240216 | 134500 | 3678685190 | 18350 | 18350 | 18350 | 18340 | 44 |
| 420 | 20240216 | 134400 | 3677877840 | 18350 | 18350 | 18350 | 18350 | 128 |
| 421 | 20240216 | 134300 | 3675529040 | 18350 | 18360 | 18370 | 18350 | 72 |
| 422 | 20240216 | 134200 | 3674206820 | 18360 | 18370 | 18370 | 18360 | 114 |
| 423 | 20240216 | 134100 | 3672113230 | 18370 | 18350 | 18370 | 18310 | 11 |
| 424 | 20240216 | 134000 | 3671911310 | 18310 | 18340 | 18340 | 18310 | 9 |
| 425 | 20240216 | 133900 | 3671746490 | 18310 | 18310 | 18310 | 18310 | 451 |
| 426 | 20240216 | 133800 | 3663488680 | 18310 | 18310 | 18310 | 18310 | 159 |
| 427 | 20240216 | 133700 | 3660577390 | 18300 | 18310 | 18310 | 18300 | 115 |
| 428 | 20240216 | 133600 | 3658472790 | 18380 | 18370 | 18390 | 18290 | 610 |
| 429 | 20240216 | 133500 | 3647259440 | 18280 | 18360 | 18370 | 18280 | 241 |
| 430 | 20240216 | 133400 | 3642835220 | 18260 | 18320 | 18360 | 18260 | 3500 |
| 431 | 20240216 | 133300 | 3578665280 | 18240 | 18250 | 18310 | 18240 | 5644 |
| 432 | 20240216 | 133200 | 3475413410 | 18240 | 18240 | 18240 | 18240 | 209 |
| 433 | 20240216 | 133100 | 3471601250 | 18240 | 18240 | 18270 | 18240 | 1570 |
| 434 | 20240216 | 133000 | 3442932910 | 18240 | 18240 | 18240 | 18220 | 132 |
| 435 | 20240216 | 132900 | 3440525390 | 18250 | 18250 | 18250 | 18250 | 12 |
| 436 | 20240216 | 132800 | 3440306390 | 18250 | 18230 | 18260 | 18230 | 3024 |
| 437 | 20240216 | 132700 | 3385144220 | 18200 | 18200 | 18200 | 18200 | 0 |
| 438 | 20240216 | 132600 | 3385144220 | 18200 | 18220 | 18230 | 18200 | 121 |
| 439 | 20240216 | 132500 | 3382939830 | 18220 | 18220 | 18220 | 18190 | 127 |
| 440 | 20240216 | 132400 | 3380629640 | 18180 | 18200 | 18200 | 18170 | 123 |
| 441 | 20240216 | 132300 | 3378393350 | 18200 | 18170 | 18200 | 18170 | 5450 |
| 442 | 20240216 | 132200 | 3279286500 | 18160 | 18170 | 18170 | 18160 | 68 |
| 443 | 20240216 | 132100 | 3278051070 | 18170 | 18160 | 18170 | 18160 | 55 |
| 444 | 20240216 | 132000 | 3277052050 | 18170 | 18160 | 18170 | 18160 | 125 |
| 445 | 20240216 | 131900 | 3274781940 | 18170 | 18160 | 18170 | 18160 | 562 |
| 446 | 20240216 | 131800 | 3264576000 | 18160 | 18170 | 18180 | 18160 | 793 |
| 447 | 20240216 | 131700 | 3250166370 | 18170 | 18180 | 18190 | 18170 | 646 |
| 448 | 20240216 | 131600 | 3238422280 | 18180 | 18180 | 18180 | 18180 | 12 |
| 449 | 20240216 | 131500 | 3238204120 | 18190 | 18180 | 18190 | 18170 | 39 |
| 450 | 20240216 | 131400 | 3237495220 | 18190 | 18160 | 18190 | 18160 | 11 |
| 451 | 20240216 | 131300 | 3237295430 | 18160 | 18150 | 18160 | 18140 | 308 |
| 452 | 20240216 | 131200 | 3231705290 | 18190 | 18180 | 18190 | 18180 | 20 |
| 453 | 20240216 | 131100 | 3231341660 | 18190 | 18150 | 18190 | 18140 | 39 |
| 454 | 20240216 | 131000 | 3230633170 | 18190 | 18190 | 18190 | 18150 | 445 |
| 455 | 20240216 | 130900 | 3222540550 | 18150 | 18140 | 18150 | 18140 | 912 |
| 456 | 20240216 | 130800 | 3205987980 | 18130 | 18130 | 18150 | 18130 | 328 |
| 457 | 20240216 | 130700 | 3200035400 | 18130 | 18140 | 18140 | 18130 | 58 |
| 458 | 20240216 | 130600 | 3198983580 | 18140 | 18120 | 18140 | 18120 | 403 |
| 459 | 20240216 | 130500 | 3191677390 | 18130 | 18120 | 18130 | 18120 | 88 |
| 460 | 20240216 | 130400 | 3190082650 | 18130 | 18130 | 18140 | 18130 | 661 |
| 461 | 20240216 | 130300 | 3178098710 | 18130 | 18150 | 18170 | 18130 | 1557 |
| 462 | 20240216 | 130200 | 3149845850 | 18150 | 18170 | 18170 | 18150 | 395 |
| 463 | 20240216 | 130100 | 3142670890 | 18190 | 18160 | 18190 | 18160 | 37 |
| 464 | 20240216 | 130000 | 3141998510 | 18160 | 18160 | 18160 | 18160 | 14 |
| 465 | 20240216 | 125900 | 3141744270 | 18190 | 18170 | 18190 | 18160 | 249 |
| 466 | 20240216 | 125800 | 3137219960 | 18170 | 18170 | 18170 | 18170 | 135 |
| 467 | 20240216 | 125700 | 3134767010 | 18160 | 18170 | 18180 | 18160 | 333 |
| 468 | 20240216 | 125600 | 3128715020 | 18180 | 18180 | 18180 | 18170 | 242 |
| 469 | 20240216 | 125500 | 3124315530 | 18230 | 18170 | 18230 | 18170 | 185 |
| 470 | 20240216 | 125400 | 3120951500 | 18170 | 18210 | 18210 | 18160 | 390 |
| 471 | 20240216 | 125300 | 3113867100 | 18230 | 18230 | 18230 | 18150 | 13 |
| 472 | 20240216 | 125200 | 3113630830 | 18230 | 18140 | 18230 | 18140 | 139 |
| 473 | 20240216 | 125100 | 3111108880 | 18140 | 18160 | 18170 | 18140 | 671 |
| 474 | 20240216 | 125000 | 3098933570 | 18160 | 18150 | 18160 | 18150 | 235 |
| 475 | 20240216 | 124900 | 3094668310 | 18160 | 18160 | 18160 | 18150 | 82 |
| 476 | 20240216 | 124800 | 3093179370 | 18160 | 18150 | 18160 | 18150 | 12 |
| 477 | 20240216 | 124700 | 3092961520 | 18150 | 18170 | 18170 | 18150 | 189 |
| 478 | 20240216 | 124600 | 3089529870 | 18170 | 18160 | 18170 | 18160 | 3 |
| 479 | 20240216 | 124500 | 3089475370 | 18160 | 18160 | 18160 | 18160 | 8 |
| 480 | 20240216 | 124400 | 3089330090 | 18170 | 18190 | 18190 | 18170 | 251 |
| 481 | 20240216 | 124300 | 3084769400 | 18170 | 18170 | 18170 | 18170 | 20 |
| 482 | 20240216 | 124200 | 3084406000 | 18180 | 18180 | 18180 | 18180 | 1 |
| 483 | 20240216 | 124100 | 3084387820 | 18150 | 18150 | 18150 | 18150 | 26 |
| 484 | 20240216 | 124000 | 3083915920 | 18150 | 18160 | 18160 | 18150 | 457 |
| 485 | 20240216 | 123900 | 3075617440 | 18160 | 18170 | 18170 | 18160 | 38 |
| 486 | 20240216 | 123800 | 3074927070 | 18190 | 18170 | 18200 | 18170 | 459 |
| 487 | 20240216 | 123700 | 3066586130 | 18190 | 18180 | 18190 | 18170 | 307 |
| 488 | 20240216 | 123600 | 3061003350 | 18180 | 18190 | 18190 | 18180 | 671 |
| 489 | 20240216 | 123500 | 3048800030 | 18200 | 18200 | 18210 | 18190 | 636 |
| 490 | 20240216 | 123400 | 3037224880 | 18200 | 18190 | 18200 | 18190 | 635 |
| 491 | 20240216 | 123300 | 3025668210 | 18200 | 18190 | 18200 | 18190 | 50 |
| 492 | 20240216 | 123200 | 3024758410 | 18190 | 18200 | 18200 | 18190 | 258 |
| 493 | 20240216 | 123100 | 3020062910 | 18200 | 18200 | 18210 | 18200 | 38 |
| 494 | 20240216 | 123000 | 3019371110 | 18210 | 18210 | 18210 | 18200 | 163 |
| 495 | 20240216 | 122900 | 3016403150 | 18210 | 18210 | 18220 | 18200 | 112 |
| 496 | 20240216 | 122800 | 3014363500 | 18230 | 18220 | 18230 | 18200 | 603 |
| 497 | 20240216 | 122700 | 3003381720 | 18220 | 18230 | 18230 | 18220 | 99 |
| 498 | 20240216 | 122600 | 3001577740 | 18230 | 18220 | 18230 | 18220 | 11 |
| 499 | 20240216 | 122500 | 3001377230 | 18220 | 18230 | 18230 | 18220 | 42 |
| 500 | 20240216 | 122400 | 3000611730 | 18230 | 18200 | 18230 | 18200 | 196 |
| 501 | 20240216 | 122300 | 2997043900 | 18200 | 18200 | 18230 | 18200 | 58 |
| 502 | 20240216 | 122200 | 2995988270 | 18240 | 18190 | 18240 | 18190 | 109 |
| 503 | 20240216 | 122100 | 2994004920 | 18200 | 18210 | 18210 | 18190 | 1213 |
| 504 | 20240216 | 122000 | 2971926770 | 18240 | 18210 | 18240 | 18210 | 126 |
| 505 | 20240216 | 121900 | 2969628620 | 18240 | 18200 | 18240 | 18200 | 97 |
| 506 | 20240216 | 121800 | 2967862820 | 18250 | 18250 | 18250 | 18250 | 1 |
| 507 | 20240216 | 121700 | 2967844570 | 18200 | 18200 | 18200 | 18190 | 2134 |
| 508 | 20240216 | 121600 | 2929006860 | 18200 | 18190 | 18200 | 18190 | 578 |
| 509 | 20240216 | 121500 | 2918492580 | 18190 | 18190 | 18200 | 18190 | 241 |
| 510 | 20240216 | 121400 | 2914108290 | 18190 | 18210 | 18210 | 18190 | 2863 |
| 511 | 20240216 | 121300 | 2861994030 | 18210 | 18230 | 18230 | 18210 | 1445 |
| 512 | 20240216 | 121200 | 2835671690 | 18230 | 18270 | 18270 | 18230 | 1657 |
| 513 | 20240216 | 121100 | 2805425410 | 18320 | 18300 | 18320 | 18270 | 171 |
| 514 | 20240216 | 121000 | 2802299230 | 18300 | 18320 | 18320 | 18300 | 1692 |
| 515 | 20240216 | 120900 | 2771321890 | 18320 | 18320 | 18320 | 18320 | 9 |
| 516 | 20240216 | 120800 | 2771157010 | 18350 | 18320 | 18350 | 18320 | 42 |
| 517 | 20240216 | 120700 | 2770387540 | 18320 | 18320 | 18350 | 18320 | 313 |
| 518 | 20240216 | 120600 | 2764653350 | 18320 | 18320 | 18350 | 18320 | 451 |
| 519 | 20240216 | 120500 | 2756391000 | 18350 | 18320 | 18350 | 18320 | 9 |
| 520 | 20240216 | 120400 | 2756226090 | 18350 | 18350 | 18350 | 18350 | 5 |
| 521 | 20240216 | 120300 | 2756134340 | 18350 | 18320 | 18350 | 18320 | 157 |
| 522 | 20240216 | 120200 | 2753254110 | 18350 | 18350 | 18350 | 18310 | 54 |
| 523 | 20240216 | 120100 | 2752263290 | 18310 | 18310 | 18350 | 18310 | 203 |
| 524 | 20240216 | 120000 | 2748538680 | 18350 | 18310 | 18350 | 18310 | 4 |
| 525 | 20240216 | 115900 | 2748465400 | 18310 | 18330 | 18350 | 18310 | 384 |
| 526 | 20240216 | 115800 | 2741422000 | 18310 | 18310 | 18310 | 18310 | 0 |
| 527 | 20240216 | 115700 | 2741422000 | 18310 | 18310 | 18310 | 18310 | 11 |
| 528 | 20240216 | 115600 | 2741220590 | 18330 | 18300 | 18330 | 18300 | 34 |
| 529 | 20240216 | 115500 | 2740598270 | 18300 | 18300 | 18320 | 18300 | 225 |
| 530 | 20240216 | 115400 | 2736477430 | 18300 | 18300 | 18300 | 18300 | 25 |
| 531 | 20240216 | 115300 | 2736019930 | 18300 | 18300 | 18300 | 18300 | 14 |
| 532 | 20240216 | 115200 | 2735763730 | 18300 | 18300 | 18300 | 18300 | 60 |
| 533 | 20240216 | 115100 | 2734665730 | 18270 | 18280 | 18280 | 18270 | 109 |
| 534 | 20240216 | 115000 | 2732673300 | 18340 | 18270 | 18340 | 18270 | 182 |
| 535 | 20240216 | 114900 | 2729342420 | 18280 | 18290 | 18340 | 18280 | 62 |
| 536 | 20240216 | 114800 | 2728207000 | 18270 | 18300 | 18300 | 18270 | 204 |
| 537 | 20240216 | 114700 | 2724477440 | 18300 | 18320 | 18320 | 18290 | 12 |
| 538 | 20240216 | 114600 | 2724257650 | 18260 | 18300 | 18300 | 18260 | 1072 |
| 539 | 20240216 | 114500 | 2704673490 | 18300 | 18320 | 18320 | 18300 | 1132 |
| 540 | 20240216 | 114400 | 2683937610 | 18320 | 18320 | 18320 | 18320 | 130 |
| 541 | 20240216 | 114300 | 2681556010 | 18320 | 18310 | 18330 | 18300 | 431 |
| 542 | 20240216 | 114200 | 2673661420 | 18310 | 18310 | 18310 | 18310 | 555 |
| 543 | 20240216 | 114100 | 2663499370 | 18330 | 18330 | 18330 | 18330 | 13 |
| 544 | 20240216 | 114000 | 2663261080 | 18330 | 18330 | 18330 | 18330 | 10 |
| 545 | 20240216 | 113900 | 2663077780 | 18340 | 18340 | 18340 | 18340 | 0 |
| 546 | 20240216 | 113800 | 2663077780 | 18340 | 18340 | 18340 | 18340 | 90 |
| 547 | 20240216 | 113700 | 2661427180 | 18350 | 18350 | 18350 | 18350 | 175 |
| 548 | 20240216 | 113600 | 2658215930 | 18350 | 18350 | 18350 | 18350 | 58 |
| 549 | 20240216 | 113500 | 2657151630 | 18380 | 18380 | 18380 | 18380 | 0 |
| 550 | 20240216 | 113400 | 2657151630 | 18380 | 18380 | 18390 | 18380 | 226 |
| 551 | 20240216 | 113300 | 2652997740 | 18380 | 18390 | 18390 | 18380 | 61 |
| 552 | 20240216 | 113200 | 2651876550 | 18380 | 18370 | 18380 | 18370 | 120 |
| 553 | 20240216 | 113100 | 2649671490 | 18380 | 18380 | 18380 | 18380 | 33 |
| 554 | 20240216 | 113000 | 2649064950 | 18380 | 18360 | 18380 | 18350 | 59 |
| 555 | 20240216 | 112900 | 2647981740 | 18380 | 18380 | 18380 | 18360 | 324 |
| 556 | 20240216 | 112800 | 2642026820 | 18380 | 18360 | 18380 | 18360 | 349 |
| 557 | 20240216 | 112700 | 2635612380 | 18360 | 18370 | 18370 | 18360 | 2 |
| 558 | 20240216 | 112600 | 2635575650 | 18380 | 18350 | 18380 | 18350 | 10 |
| 559 | 20240216 | 112500 | 2635392090 | 18380 | 18380 | 18380 | 18380 | 1 |
| 560 | 20240216 | 112400 | 2635373710 | 18330 | 18370 | 18370 | 18330 | 43 |
| 561 | 20240216 | 112300 | 2634585400 | 18370 | 18330 | 18370 | 18330 | 200 |
| 562 | 20240216 | 112200 | 2630912480 | 18370 | 18330 | 18370 | 18290 | 704 |
| 563 | 20240216 | 112100 | 2618025010 | 18370 | 18330 | 18370 | 18330 | 42 |
| 564 | 20240216 | 112000 | 2617255110 | 18380 | 18310 | 18380 | 18310 | 9 |
| 565 | 20240216 | 111900 | 2617090250 | 18300 | 18310 | 18310 | 18300 | 1080 |
| 566 | 20240216 | 111800 | 2597316290 | 18300 | 18290 | 18300 | 18290 | 419 |
| 567 | 20240216 | 111700 | 2589649570 | 18290 | 18270 | 18290 | 18270 | 117 |
| 568 | 20240216 | 111600 | 2587510020 | 18270 | 18290 | 18290 | 18270 | 391 |
| 569 | 20240216 | 111500 | 2580364590 | 18300 | 18300 | 18300 | 18300 | 4 |
| 570 | 20240216 | 111400 | 2580291390 | 18300 | 18300 | 18300 | 18290 | 79 |
| 571 | 20240216 | 111300 | 2578845780 | 18290 | 18300 | 18300 | 18290 | 713 |
| 572 | 20240216 | 111200 | 2565802880 | 18290 | 18300 | 18300 | 18290 | 399 |
| 573 | 20240216 | 111100 | 2558501270 | 18300 | 18310 | 18310 | 18290 | 1107 |
| 574 | 20240216 | 111000 | 2538244220 | 18300 | 18310 | 18310 | 18300 | 253 |
| 575 | 20240216 | 110900 | 2533613010 | 18380 | 18310 | 18380 | 18310 | 702 |
| 576 | 20240216 | 110800 | 2520755890 | 18320 | 18320 | 18320 | 18320 | 242 |
| 577 | 20240216 | 110700 | 2516322450 | 18320 | 18340 | 18370 | 18320 | 1492 |
| 578 | 20240216 | 110600 | 2488978780 | 18370 | 18360 | 18370 | 18340 | 230 |
| 579 | 20240216 | 110500 | 2484757270 | 18370 | 18370 | 18370 | 18360 | 447 |
| 580 | 20240216 | 110400 | 2476545890 | 18370 | 18380 | 18380 | 18370 | 151 |
| 581 | 20240216 | 110300 | 2473770620 | 18380 | 18430 | 18430 | 18380 | 895 |
| 582 | 20240216 | 110200 | 2457296130 | 18430 | 18420 | 18430 | 18400 | 314 |
| 583 | 20240216 | 110100 | 2451509480 | 18430 | 18430 | 18430 | 18430 | 24 |
| 584 | 20240216 | 110000 | 2451067160 | 18430 | 18430 | 18440 | 18380 | 574 |
| 585 | 20240216 | 105900 | 2440488850 | 18420 | 18420 | 18420 | 18420 | 946 |
| 586 | 20240216 | 105800 | 2423063530 | 18420 | 18450 | 18450 | 18420 | 1192 |
| 587 | 20240216 | 105700 | 2401093150 | 18440 | 18450 | 18450 | 18430 | 672 |
| 588 | 20240216 | 105600 | 2388705260 | 18440 | 18440 | 18460 | 18440 | 859 |
| 589 | 20240216 | 105500 | 2372861780 | 18440 | 18420 | 18450 | 18420 | 848 |
| 590 | 20240216 | 105400 | 2357228270 | 18420 | 18410 | 18420 | 18350 | 1032 |
| 591 | 20240216 | 105300 | 2338223910 | 18410 | 18350 | 18410 | 18340 | 43 |
| 592 | 20240216 | 105200 | 2337433510 | 18400 | 18340 | 18410 | 18340 | 191 |
| 593 | 20240216 | 105100 | 2333930390 | 18340 | 18340 | 18340 | 18340 | 0 |
| 594 | 20240216 | 105000 | 2333930390 | 18340 | 18390 | 18390 | 18340 | 563 |
| 595 | 20240216 | 104900 | 2323588610 | 18390 | 18420 | 18430 | 18390 | 571 |
| 596 | 20240216 | 104800 | 2313079670 | 18430 | 18450 | 18450 | 18430 | 326 |
| 597 | 20240216 | 104700 | 2307069030 | 18450 | 18450 | 18450 | 18450 | 0 |
| 598 | 20240216 | 104600 | 2307069030 | 18450 | 18450 | 18470 | 18410 | 1052 |
| 599 | 20240216 | 104500 | 2287676660 | 18450 | 18460 | 18460 | 18450 | 25 |
| 600 | 20240216 | 104400 | 2287215300 | 18430 | 18400 | 18440 | 18390 | 887 |
| 601 | 20240216 | 104300 | 2270877710 | 18430 | 18430 | 18440 | 18420 | 1480 |
| 602 | 20240216 | 104200 | 2243601510 | 18430 | 18470 | 18470 | 18430 | 165 |
| 603 | 20240216 | 104100 | 2240556490 | 18460 | 18460 | 18470 | 18460 | 484 |
| 604 | 20240216 | 104000 | 2231618560 | 18460 | 18470 | 18480 | 18430 | 558 |
| 605 | 20240216 | 103900 | 2221311930 | 18470 | 18450 | 18470 | 18430 | 735 |
| 606 | 20240216 | 103800 | 2207742390 | 18420 | 18400 | 18420 | 18380 | 1825 |
| 607 | 20240216 | 103700 | 2174164120 | 18410 | 18440 | 18460 | 18410 | 2676 |
| 608 | 20240216 | 103600 | 2124840690 | 18470 | 18470 | 18470 | 18430 | 297 |
| 609 | 20240216 | 103500 | 2119358420 | 18470 | 18460 | 18500 | 18460 | 2212 |
| 610 | 20240216 | 103400 | 2078498750 | 18460 | 18440 | 18460 | 18430 | 1261 |
| 611 | 20240216 | 103300 | 2055238000 | 18440 | 18430 | 18440 | 18400 | 844 |
| 612 | 20240216 | 103200 | 2039688060 | 18420 | 18330 | 18440 | 18320 | 6142 |
| 613 | 20240216 | 103100 | 1926886330 | 18330 | 18300 | 18330 | 18300 | 638 |
| 614 | 20240216 | 103000 | 1915196500 | 18300 | 18320 | 18340 | 18300 | 1705 |
| 615 | 20240216 | 102900 | 1883950440 | 18330 | 18290 | 18330 | 18260 | 4814 |
| 616 | 20240216 | 102800 | 1795864730 | 18290 | 18270 | 18290 | 18260 | 1939 |
| 617 | 20240216 | 102700 | 1760423230 | 18270 | 18270 | 18280 | 18270 | 391 |
| 618 | 20240216 | 102600 | 1753278460 | 18260 | 18260 | 18270 | 18260 | 410 |
| 619 | 20240216 | 102500 | 1745789820 | 18260 | 18240 | 18260 | 18230 | 455 |
| 620 | 20240216 | 102400 | 1737488270 | 18240 | 18230 | 18250 | 18220 | 167 |
| 621 | 20240216 | 102300 | 1734442660 | 18240 | 18220 | 18240 | 18220 | 107 |
| 622 | 20240216 | 102200 | 1732491600 | 18220 | 18240 | 18240 | 18220 | 126 |
| 623 | 20240216 | 102100 | 1730194010 | 18240 | 18210 | 18250 | 18210 | 246 |
| 624 | 20240216 | 102000 | 1725706050 | 18240 | 18200 | 18240 | 18200 | 551 |
| 625 | 20240216 | 101900 | 1715669550 | 18200 | 18180 | 18200 | 18180 | 133 |
| 626 | 20240216 | 101800 | 1713250640 | 18180 | 18150 | 18180 | 18150 | 1843 |
| 627 | 20240216 | 101700 | 1679799340 | 18150 | 18180 | 18180 | 18150 | 681 |
| 628 | 20240216 | 101600 | 1667435090 | 18160 | 18180 | 18180 | 18160 | 16 |
| 629 | 20240216 | 101500 | 1667144390 | 18160 | 18160 | 18160 | 18160 | 201 |
| 630 | 20240216 | 101400 | 1663494230 | 18160 | 18180 | 18190 | 18160 | 111 |
| 631 | 20240216 | 101300 | 1661475550 | 18180 | 18150 | 18180 | 18150 | 106 |
| 632 | 20240216 | 101200 | 1659551620 | 18180 | 18160 | 18180 | 18150 | 15 |
| 633 | 20240216 | 101100 | 1659279230 | 18140 | 18140 | 18140 | 18140 | 111 |
| 634 | 20240216 | 101000 | 1657265690 | 18140 | 18140 | 18140 | 18130 | 242 |
| 635 | 20240216 | 100900 | 1652876010 | 18140 | 18140 | 18170 | 18130 | 732 |
| 636 | 20240216 | 100800 | 1639594600 | 18140 | 18160 | 18160 | 18130 | 119 |
| 637 | 20240216 | 100700 | 1637435970 | 18130 | 18140 | 18140 | 18130 | 1513 |
| 638 | 20240216 | 100600 | 1609991600 | 18130 | 18150 | 18150 | 18130 | 582 |
| 639 | 20240216 | 100500 | 1599436420 | 18140 | 18150 | 18150 | 18140 | 374 |
| 640 | 20240216 | 100400 | 1592651270 | 18150 | 18160 | 18160 | 18150 | 212 |
| 641 | 20240216 | 100300 | 1588802450 | 18150 | 18140 | 18160 | 18140 | 24 |
| 642 | 20240216 | 100200 | 1588367000 | 18140 | 18160 | 18160 | 18140 | 512 |
| 643 | 20240216 | 100100 | 1579078330 | 18150 | 18150 | 18150 | 18150 | 79 |
| 644 | 20240216 | 100000 | 1577644480 | 18150 | 18140 | 18150 | 18140 | 144 |
| 645 | 20240216 | 095900 | 1575031900 | 18140 | 18140 | 18170 | 18140 | 154 |
| 646 | 20240216 | 095800 | 1572238210 | 18170 | 18130 | 18170 | 18130 | 281 |
| 647 | 20240216 | 095700 | 1567139450 | 18140 | 18140 | 18170 | 18140 | 35 |
| 648 | 20240216 | 095600 | 1566504520 | 18130 | 18130 | 18170 | 18100 | 2162 |
| 649 | 20240216 | 095500 | 1527351700 | 18120 | 18120 | 18130 | 18110 | 499 |
| 650 | 20240216 | 095400 | 1518309880 | 18110 | 18120 | 18120 | 18110 | 1224 |
| 651 | 20240216 | 095300 | 1496131330 | 18120 | 18110 | 18120 | 18100 | 1516 |
| 652 | 20240216 | 095200 | 1468676630 | 18100 | 18100 | 18100 | 18060 | 176 |
| 653 | 20240216 | 095100 | 1465491470 | 18100 | 18030 | 18100 | 18030 | 251 |
| 654 | 20240216 | 095000 | 1460960860 | 18030 | 18050 | 18100 | 18030 | 1439 |
| 655 | 20240216 | 094900 | 1434996540 | 18050 | 18090 | 18090 | 18050 | 4313 |
| 656 | 20240216 | 094800 | 1357097380 | 18090 | 18110 | 18110 | 18090 | 1788 |
| 657 | 20240216 | 094700 | 1324732180 | 18130 | 18130 | 18130 | 18110 | 1570 |
| 658 | 20240216 | 094600 | 1296291960 | 18100 | 18130 | 18130 | 18100 | 310 |
| 659 | 20240216 | 094500 | 1290679940 | 18130 | 18100 | 18130 | 18100 | 618 |
| 660 | 20240216 | 094400 | 1279485890 | 18100 | 18100 | 18130 | 18090 | 3908 |
| 661 | 20240216 | 094300 | 1208733510 | 18100 | 18130 | 18130 | 18090 | 2505 |
| 662 | 20240216 | 094200 | 1163374660 | 18130 | 18190 | 18190 | 18130 | 1793 |
| 663 | 20240216 | 094100 | 1130835080 | 18190 | 18180 | 18190 | 18180 | 241 |
| 664 | 20240216 | 094000 | 1126451370 | 18190 | 18180 | 18190 | 18170 | 1506 |
| 665 | 20240216 | 093900 | 1099083540 | 18180 | 18180 | 18200 | 18170 | 1158 |
| 666 | 20240216 | 093800 | 1078032990 | 18170 | 18180 | 18190 | 18170 | 562 |
| 667 | 20240216 | 093700 | 1067818440 | 18180 | 18290 | 18290 | 18180 | 834 |
| 668 | 20240216 | 093600 | 1052644770 | 18290 | 18210 | 18290 | 18200 | 183 |
| 669 | 20240216 | 093500 | 1049314020 | 18210 | 18320 | 18320 | 18210 | 9199 |
| 670 | 20240216 | 093400 | 881344720 | 18310 | 18270 | 18320 | 18270 | 1359 |
| 671 | 20240216 | 093300 | 856482170 | 18270 | 18280 | 18300 | 18270 | 311 |
| 672 | 20240216 | 093200 | 850794110 | 18300 | 18290 | 18300 | 18280 | 764 |
| 673 | 20240216 | 093100 | 836814170 | 18320 | 18300 | 18330 | 18250 | 2333 |
| 674 | 20240216 | 093000 | 794102250 | 18300 | 18310 | 18330 | 18260 | 1128 |
| 675 | 20240216 | 092900 | 773440300 | 18310 | 18210 | 18310 | 18200 | 5614 |
| 676 | 20240216 | 092800 | 670969760 | 18220 | 18230 | 18230 | 18220 | 779 |
| 677 | 20240216 | 092700 | 656770210 | 18230 | 18210 | 18230 | 18200 | 1301 |
| 678 | 20240216 | 092600 | 633078100 | 18210 | 18210 | 18210 | 18200 | 97 |
| 679 | 20240216 | 092500 | 631312450 | 18210 | 18210 | 18210 | 18190 | 74 |
| 680 | 20240216 | 092400 | 629965010 | 18210 | 18230 | 18240 | 18170 | 481 |
| 681 | 20240216 | 092300 | 621199290 | 18170 | 18250 | 18250 | 18170 | 1620 |
| 682 | 20240216 | 092200 | 591699460 | 18250 | 18170 | 18250 | 18160 | 768 |
| 683 | 20240216 | 092100 | 577695700 | 18160 | 18260 | 18260 | 18150 | 151 |
| 684 | 20240216 | 092000 | 574947610 | 18210 | 18120 | 18210 | 18120 | 2596 |
| 685 | 20240216 | 091900 | 527778810 | 18120 | 18110 | 18170 | 18110 | 543 |
| 686 | 20240216 | 091800 | 517918960 | 18110 | 18110 | 18110 | 18100 | 583 |
| 687 | 20240216 | 091700 | 507363350 | 18170 | 18180 | 18180 | 18100 | 1205 |
| 688 | 20240216 | 091600 | 485541530 | 18120 | 18180 | 18180 | 18120 | 799 |
| 689 | 20240216 | 091500 | 471062870 | 18140 | 18180 | 18180 | 18120 | 561 |
| 690 | 20240216 | 091400 | 460893350 | 18140 | 18180 | 18210 | 18130 | 2058 |
| 691 | 20240216 | 091300 | 423519480 | 18210 | 18160 | 18210 | 18160 | 348 |
| 692 | 20240216 | 091200 | 417196430 | 18150 | 18180 | 18180 | 18150 | 586 |
| 693 | 20240216 | 091100 | 406549570 | 18190 | 18190 | 18190 | 18180 | 192 |
| 694 | 20240216 | 091000 | 403057440 | 18190 | 18350 | 18350 | 18180 | 2431 |
| 695 | 20240216 | 090900 | 358752500 | 18350 | 18260 | 18350 | 18260 | 2005 |
| 696 | 20240216 | 090800 | 322061890 | 18270 | 18200 | 18270 | 18190 | 289 |
| 697 | 20240216 | 090700 | 316804800 | 18190 | 18190 | 18190 | 18180 | 816 |
| 698 | 20240216 | 090600 | 301962450 | 18190 | 18190 | 18270 | 18190 | 2671 |
| 699 | 20240216 | 090500 | 253359640 | 18190 | 18280 | 18280 | 18190 | 223 |
| 700 | 20240216 | 090400 | 249296310 | 18290 | 18300 | 18300 | 18180 | 1075 |
| 701 | 20240216 | 090300 | 229633320 | 18320 | 18160 | 18330 | 18080 | 3071 |
| 702 | 20240216 | 090200 | 173568910 | 18070 | 18150 | 18150 | 18070 | 1287 |
| 703 | 20240216 | 090100 | 150224210 | 18120 | 18120 | 18150 | 18080 | 4115 |
| 704 | 20240216 | 090000 | 75692440 | 18120 | 18120 | 18150 | 18120 | 4173 |