38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 204000 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 16855 |
| 3 | 20240220 | 203900 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240220 | 203800 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240220 | 203700 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240220 | 203600 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240220 | 203500 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240220 | 203400 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240220 | 203300 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240220 | 203200 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240220 | 203100 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240220 | 203000 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240220 | 202900 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240220 | 202800 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240220 | 202700 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240220 | 202600 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240220 | 202500 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240220 | 202400 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240220 | 202300 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240220 | 202200 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240220 | 202100 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240220 | 202000 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240220 | 201900 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240220 | 201800 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240220 | 201700 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240220 | 201600 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240220 | 201500 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240220 | 201400 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240220 | 201300 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240220 | 201200 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240220 | 201100 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240220 | 201000 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 16855 |
| 33 | 20240220 | 200900 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240220 | 200800 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240220 | 200700 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240220 | 200600 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240220 | 200500 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240220 | 200400 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240220 | 200300 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240220 | 200200 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240220 | 200100 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240220 | 200000 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240220 | 195900 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240220 | 195800 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240220 | 195700 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240220 | 195600 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240220 | 195500 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240220 | 195400 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240220 | 195300 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240220 | 195200 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240220 | 195100 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240220 | 195000 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240220 | 194900 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240220 | 194800 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240220 | 194700 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240220 | 194600 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240220 | 194500 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240220 | 194400 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240220 | 194300 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240220 | 194200 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240220 | 194100 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240220 | 194000 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 16855 |
| 63 | 20240220 | 193900 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240220 | 193800 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240220 | 193700 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240220 | 193600 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240220 | 193500 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240220 | 193400 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240220 | 193300 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240220 | 193200 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240220 | 193100 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240220 | 193000 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240220 | 192900 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240220 | 192800 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240220 | 192700 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240220 | 192600 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240220 | 192500 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240220 | 192400 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240220 | 192300 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240220 | 192200 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240220 | 192100 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240220 | 192000 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240220 | 191900 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240220 | 191800 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240220 | 191700 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240220 | 191600 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240220 | 191500 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240220 | 191400 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240220 | 191300 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240220 | 191200 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240220 | 191100 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240220 | 191000 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 16855 |
| 93 | 20240220 | 190900 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240220 | 190800 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240220 | 190700 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240220 | 190600 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240220 | 190500 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240220 | 190400 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240220 | 190300 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240220 | 190200 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240220 | 190100 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240220 | 190000 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240220 | 185900 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240220 | 185800 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240220 | 185700 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240220 | 185600 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240220 | 185500 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240220 | 185400 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240220 | 185300 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240220 | 185200 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240220 | 185100 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240220 | 185000 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240220 | 184900 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240220 | 184800 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240220 | 184700 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240220 | 184600 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240220 | 184500 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240220 | 184400 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240220 | 184300 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240220 | 184200 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240220 | 184100 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240220 | 184000 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 16855 |
| 123 | 20240220 | 183900 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240220 | 183800 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240220 | 183700 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240220 | 183600 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240220 | 183500 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240220 | 183400 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240220 | 183300 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240220 | 183200 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240220 | 183100 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240220 | 183000 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240220 | 182900 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240220 | 182800 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240220 | 182700 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240220 | 182600 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240220 | 182500 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240220 | 182400 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240220 | 182300 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240220 | 182200 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240220 | 182100 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240220 | 182000 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240220 | 181900 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240220 | 181800 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240220 | 181700 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240220 | 181600 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240220 | 181500 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240220 | 181400 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240220 | 181300 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240220 | 181200 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240220 | 181100 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240220 | 181000 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 16855 |
| 153 | 20240220 | 180900 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240220 | 180800 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240220 | 180700 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240220 | 180600 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240220 | 180500 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240220 | 180400 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240220 | 180300 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240220 | 180200 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240220 | 180100 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240220 | 180000 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240220 | 175900 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240220 | 175800 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240220 | 175700 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240220 | 175600 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240220 | 175500 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240220 | 175400 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240220 | 175300 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240220 | 175200 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240220 | 175100 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240220 | 175000 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240220 | 174900 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240220 | 174800 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240220 | 174700 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240220 | 174600 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240220 | 174500 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240220 | 174400 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240220 | 174300 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240220 | 174200 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240220 | 174100 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240220 | 174000 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 16855 |
| 183 | 20240220 | 173900 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240220 | 173800 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240220 | 173700 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240220 | 173600 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240220 | 173500 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240220 | 173400 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240220 | 173300 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240220 | 173200 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240220 | 173100 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240220 | 173000 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240220 | 172900 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240220 | 172800 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240220 | 172700 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240220 | 172600 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240220 | 172500 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240220 | 172400 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240220 | 172300 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20240220 | 172200 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20240220 | 172100 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20240220 | 172000 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20240220 | 171900 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20240220 | 171800 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20240220 | 171700 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20240220 | 171600 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20240220 | 171500 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20240220 | 171400 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20240220 | 171300 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20240220 | 171200 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20240220 | 171100 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20240220 | 171000 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 16855 |
| 213 | 20240220 | 170900 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20240220 | 170800 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20240220 | 170700 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20240220 | 170600 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20240220 | 170500 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20240220 | 170400 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20240220 | 170300 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20240220 | 170200 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20240220 | 170100 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20240220 | 170000 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20240220 | 165900 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20240220 | 165800 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20240220 | 165700 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20240220 | 165600 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20240220 | 165500 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20240220 | 165400 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20240220 | 165300 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20240220 | 165200 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20240220 | 165100 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20240220 | 165000 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20240220 | 164900 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20240220 | 164800 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20240220 | 164700 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20240220 | 164600 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20240220 | 164500 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20240220 | 164400 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20240220 | 164300 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20240220 | 164200 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20240220 | 164100 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20240220 | 164000 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 16855 |
| 243 | 20240220 | 163900 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20240220 | 163800 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20240220 | 163700 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20240220 | 163600 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20240220 | 163500 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20240220 | 163400 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20240220 | 163300 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20240220 | 163200 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20240220 | 163100 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20240220 | 163000 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20240220 | 162900 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20240220 | 162800 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20240220 | 162700 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20240220 | 162600 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20240220 | 162500 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20240220 | 162400 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20240220 | 162300 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20240220 | 162200 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20240220 | 162100 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20240220 | 162000 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20240220 | 161900 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20240220 | 161800 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20240220 | 161700 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20240220 | 161600 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20240220 | 161500 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20240220 | 161400 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20240220 | 161300 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20240220 | 161200 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20240220 | 161100 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20240220 | 161000 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 16855 |
| 273 | 20240220 | 160900 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20240220 | 160800 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20240220 | 160700 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20240220 | 160600 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20240220 | 160500 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20240220 | 160400 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20240220 | 160300 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20240220 | 160200 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20240220 | 160100 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20240220 | 160000 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20240220 | 155900 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20240220 | 155800 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20240220 | 155700 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20240220 | 155600 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20240220 | 155500 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 288 | 20240220 | 155400 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 289 | 20240220 | 155300 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 290 | 20240220 | 155200 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 291 | 20240220 | 155100 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 292 | 20240220 | 155000 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 293 | 20240220 | 154900 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 294 | 20240220 | 154800 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 295 | 20240220 | 154700 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 296 | 20240220 | 154600 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 297 | 20240220 | 154500 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 298 | 20240220 | 154400 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 299 | 20240220 | 154300 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 300 | 20240220 | 154200 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 301 | 20240220 | 154100 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 302 | 20240220 | 154000 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 16855 |
| 303 | 20240220 | 153900 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 304 | 20240220 | 153800 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 305 | 20240220 | 153700 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 306 | 20240220 | 153600 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20240220 | 153500 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 308 | 20240220 | 153400 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 309 | 20240220 | 153300 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 310 | 20240220 | 153200 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 311 | 20240220 | 153100 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 312 | 20240220 | 153000 | 40429051830 | 20250 | 20250 | 20250 | 20250 | 16855 |
| 313 | 20240220 | 152900 | 40087738080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 314 | 20240220 | 152800 | 40087738080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 315 | 20240220 | 152700 | 40087738080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 316 | 20240220 | 152600 | 40087738080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 317 | 20240220 | 152500 | 40087738080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 318 | 20240220 | 152400 | 40087738080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 319 | 20240220 | 152300 | 40087738080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 320 | 20240220 | 152200 | 40087738080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 321 | 20240220 | 152100 | 40087738080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 322 | 20240220 | 152000 | 40087738080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 323 | 20240220 | 151900 | 40087738080 | 20100 | 20050 | 20100 | 20050 | 2736 |
| 324 | 20240220 | 151800 | 40032775130 | 20100 | 20100 | 20100 | 20050 | 2184 |
| 325 | 20240220 | 151700 | 39988926880 | 20100 | 20050 | 20100 | 20000 | 1891 |
| 326 | 20240220 | 151600 | 39951006630 | 20100 | 20050 | 20150 | 20050 | 4107 |
| 327 | 20240220 | 151500 | 39868537680 | 20050 | 20100 | 20100 | 20050 | 1113 |
| 328 | 20240220 | 151400 | 39846221530 | 20100 | 20100 | 20100 | 20050 | 1228 |
| 329 | 20240220 | 151300 | 39821583780 | 20100 | 20050 | 20100 | 20050 | 833 |
| 330 | 20240220 | 151200 | 39804873880 | 20050 | 20000 | 20050 | 19990 | 2254 |
| 331 | 20240220 | 151100 | 39759736600 | 20000 | 19990 | 20050 | 19980 | 1560 |
| 332 | 20240220 | 151000 | 39728527920 | 20000 | 20000 | 20100 | 20000 | 3662 |
| 333 | 20240220 | 150900 | 39655185870 | 20050 | 20000 | 20100 | 20000 | 1313 |
| 334 | 20240220 | 150800 | 39628822570 | 20000 | 20100 | 20150 | 20000 | 2627 |
| 335 | 20240220 | 150700 | 39576079420 | 20100 | 20050 | 20150 | 20000 | 2673 |
| 336 | 20240220 | 150600 | 39522372520 | 20050 | 20050 | 20050 | 20000 | 2935 |
| 337 | 20240220 | 150500 | 39463538420 | 20050 | 19950 | 20050 | 19950 | 1153 |
| 338 | 20240220 | 150400 | 39440490820 | 19980 | 20050 | 20050 | 19960 | 3939 |
| 339 | 20240220 | 150300 | 39361637530 | 20050 | 19960 | 20050 | 19960 | 4177 |
| 340 | 20240220 | 150200 | 39278120910 | 19960 | 19940 | 19970 | 19930 | 1825 |
| 341 | 20240220 | 150100 | 39241703580 | 19920 | 19930 | 19940 | 19910 | 833 |
| 342 | 20240220 | 150000 | 39225109480 | 19930 | 19830 | 19940 | 19830 | 1723 |
| 343 | 20240220 | 145900 | 39190837280 | 19840 | 19830 | 19840 | 19820 | 1739 |
| 344 | 20240220 | 145800 | 39156343830 | 19820 | 19780 | 19840 | 19770 | 1969 |
| 345 | 20240220 | 145700 | 39117346760 | 19780 | 19800 | 19800 | 19780 | 682 |
| 346 | 20240220 | 145600 | 39103853850 | 19790 | 19800 | 19820 | 19780 | 697 |
| 347 | 20240220 | 145500 | 39090056660 | 19810 | 19810 | 19820 | 19810 | 2575 |
| 348 | 20240220 | 145400 | 39039033390 | 19800 | 19730 | 19800 | 19730 | 1032 |
| 349 | 20240220 | 145300 | 39018653500 | 19740 | 19810 | 19810 | 19730 | 950 |
| 350 | 20240220 | 145200 | 38999855180 | 19810 | 19780 | 19810 | 19780 | 2436 |
| 351 | 20240220 | 145100 | 38951628180 | 19780 | 19770 | 19780 | 19740 | 1083 |
| 352 | 20240220 | 145000 | 38930221490 | 19770 | 19740 | 19770 | 19720 | 1507 |
| 353 | 20240220 | 144900 | 38900460910 | 19750 | 19750 | 19760 | 19750 | 846 |
| 354 | 20240220 | 144800 | 38883752240 | 19750 | 19720 | 19760 | 19720 | 2128 |
| 355 | 20240220 | 144700 | 38841735980 | 19750 | 19710 | 19750 | 19670 | 2306 |
| 356 | 20240220 | 144600 | 38796289060 | 19720 | 19700 | 19730 | 19670 | 2193 |
| 357 | 20240220 | 144500 | 38753071870 | 19710 | 19650 | 19720 | 19610 | 5184 |
| 358 | 20240220 | 144400 | 38651081070 | 19650 | 19690 | 19690 | 19620 | 4225 |
| 359 | 20240220 | 144300 | 38568036790 | 19680 | 19700 | 19710 | 19680 | 3039 |
| 360 | 20240220 | 144200 | 38508184260 | 19710 | 19700 | 19710 | 19660 | 3655 |
| 361 | 20240220 | 144100 | 38436273910 | 19730 | 19720 | 19770 | 19680 | 1289 |
| 362 | 20240220 | 144000 | 38410880700 | 19740 | 19710 | 19780 | 19700 | 3324 |
| 363 | 20240220 | 143900 | 38345292380 | 19710 | 19710 | 19730 | 19650 | 5436 |
| 364 | 20240220 | 143800 | 38238218040 | 19710 | 19750 | 19750 | 19710 | 6510 |
| 365 | 20240220 | 143700 | 38109767790 | 19750 | 19760 | 19840 | 19730 | 3343 |
| 366 | 20240220 | 143600 | 38043725710 | 19760 | 19850 | 19850 | 19730 | 13414 |
| 367 | 20240220 | 143500 | 37778185380 | 19850 | 19890 | 19890 | 19850 | 1413 |
| 368 | 20240220 | 143400 | 37750110010 | 19870 | 19880 | 19900 | 19870 | 1708 |
| 369 | 20240220 | 143300 | 37716166130 | 19870 | 19890 | 19890 | 19870 | 1071 |
| 370 | 20240220 | 143200 | 37694873270 | 19890 | 19920 | 19920 | 19880 | 3225 |
| 371 | 20240220 | 143100 | 37630707430 | 19910 | 19930 | 19930 | 19900 | 1362 |
| 372 | 20240220 | 143000 | 37603568530 | 19930 | 19890 | 19970 | 19880 | 2885 |
| 373 | 20240220 | 142900 | 37546098580 | 19900 | 19900 | 19910 | 19870 | 991 |
| 374 | 20240220 | 142800 | 37526388220 | 19890 | 19870 | 19890 | 19870 | 879 |
| 375 | 20240220 | 142700 | 37508916660 | 19880 | 19900 | 19910 | 19870 | 595 |
| 376 | 20240220 | 142600 | 37497082850 | 19910 | 19930 | 19930 | 19900 | 1009 |
| 377 | 20240220 | 142500 | 37476980830 | 19920 | 19870 | 19920 | 19870 | 2059 |
| 378 | 20240220 | 142400 | 37436043910 | 19880 | 19880 | 19940 | 19880 | 1716 |
| 379 | 20240220 | 142300 | 37401898230 | 19900 | 19930 | 19930 | 19860 | 2525 |
| 380 | 20240220 | 142200 | 37351631620 | 19920 | 19880 | 19950 | 19870 | 1372 |
| 381 | 20240220 | 142100 | 37324308360 | 19870 | 19860 | 19870 | 19840 | 2001 |
| 382 | 20240220 | 142000 | 37284585450 | 19860 | 19890 | 19890 | 19850 | 4812 |
| 383 | 20240220 | 141900 | 37189002740 | 19880 | 19870 | 19920 | 19870 | 746 |
| 384 | 20240220 | 141800 | 37174172670 | 19870 | 19930 | 19940 | 19860 | 4917 |
| 385 | 20240220 | 141700 | 37076332230 | 19920 | 19950 | 19960 | 19920 | 1038 |
| 386 | 20240220 | 141600 | 37055634400 | 19950 | 19940 | 19950 | 19910 | 963 |
| 387 | 20240220 | 141500 | 37036436550 | 19920 | 19920 | 19920 | 19900 | 3033 |
| 388 | 20240220 | 141400 | 36976047800 | 19920 | 19920 | 19920 | 19910 | 1146 |
| 389 | 20240220 | 141300 | 36953224370 | 19920 | 19910 | 19950 | 19900 | 1167 |
| 390 | 20240220 | 141200 | 36929975030 | 19890 | 19900 | 19920 | 19880 | 2819 |
| 391 | 20240220 | 141100 | 36873886380 | 19920 | 19930 | 19940 | 19890 | 4852 |
| 392 | 20240220 | 141000 | 36777277790 | 19940 | 19950 | 19960 | 19930 | 2337 |
| 393 | 20240220 | 140900 | 36730681030 | 19960 | 20000 | 20000 | 19950 | 831 |
| 394 | 20240220 | 140800 | 36714095490 | 20000 | 19950 | 20000 | 19950 | 2070 |
| 395 | 20240220 | 140700 | 36672715660 | 19940 | 19950 | 19960 | 19940 | 656 |
| 396 | 20240220 | 140600 | 36659627490 | 19950 | 19950 | 19960 | 19950 | 1254 |
| 397 | 20240220 | 140500 | 36634601600 | 19950 | 19950 | 19960 | 19940 | 1625 |
| 398 | 20240220 | 140400 | 36602184010 | 19950 | 19990 | 19990 | 19950 | 1176 |
| 399 | 20240220 | 140300 | 36578704290 | 19980 | 20050 | 20050 | 19980 | 773 |
| 400 | 20240220 | 140200 | 36563243310 | 20000 | 19950 | 20000 | 19940 | 1971 |
| 401 | 20240220 | 140100 | 36523873840 | 19950 | 19950 | 19970 | 19950 | 610 |
| 402 | 20240220 | 140000 | 36511700030 | 19980 | 19940 | 19980 | 19930 | 1057 |
| 403 | 20240220 | 135900 | 36490621500 | 19940 | 19960 | 19960 | 19940 | 1319 |
| 404 | 20240220 | 135800 | 36464311040 | 19960 | 19970 | 19970 | 19950 | 750 |
| 405 | 20240220 | 135700 | 36449340790 | 19940 | 19940 | 19980 | 19940 | 3282 |
| 406 | 20240220 | 135600 | 36383868000 | 19930 | 19920 | 19980 | 19920 | 2124 |
| 407 | 20240220 | 135500 | 36341481990 | 19910 | 20000 | 20000 | 19910 | 4504 |
| 408 | 20240220 | 135400 | 36251675980 | 20050 | 19950 | 20050 | 19950 | 1166 |
| 409 | 20240220 | 135300 | 36228378790 | 19950 | 19910 | 20000 | 19900 | 2708 |
| 410 | 20240220 | 135200 | 36174388290 | 19910 | 19950 | 19970 | 19910 | 2912 |
| 411 | 20240220 | 135100 | 36116365160 | 19950 | 19980 | 19990 | 19900 | 12602 |
| 412 | 20240220 | 135000 | 35865025170 | 19980 | 20000 | 20050 | 19980 | 4529 |
| 413 | 20240220 | 134900 | 35774457690 | 20000 | 20050 | 20050 | 20000 | 2390 |
| 414 | 20240220 | 134800 | 35726558440 | 20100 | 20100 | 20100 | 20050 | 921 |
| 415 | 20240220 | 134700 | 35708084090 | 20050 | 20150 | 20150 | 20050 | 2490 |
| 416 | 20240220 | 134600 | 35658066390 | 20100 | 20100 | 20150 | 20100 | 829 |
| 417 | 20240220 | 134500 | 35641399540 | 20100 | 20150 | 20150 | 20100 | 640 |
| 418 | 20240220 | 134400 | 35628530540 | 20150 | 20100 | 20150 | 20100 | 847 |
| 419 | 20240220 | 134300 | 35611481190 | 20100 | 20150 | 20150 | 20100 | 670 |
| 420 | 20240220 | 134200 | 35598002890 | 20200 | 20150 | 20200 | 20100 | 1428 |
| 421 | 20240220 | 134100 | 35569265090 | 20150 | 20150 | 20200 | 20150 | 891 |
| 422 | 20240220 | 134000 | 35551302590 | 20150 | 20200 | 20200 | 20100 | 2078 |
| 423 | 20240220 | 133900 | 35509431840 | 20200 | 20200 | 20200 | 20200 | 2170 |
| 424 | 20240220 | 133800 | 35465597840 | 20200 | 20250 | 20250 | 20200 | 917 |
| 425 | 20240220 | 133700 | 35447067440 | 20200 | 20250 | 20300 | 20200 | 760 |
| 426 | 20240220 | 133600 | 35431685090 | 20250 | 20200 | 20300 | 20200 | 983 |
| 427 | 20240220 | 133500 | 35411790890 | 20200 | 20200 | 20250 | 20200 | 1068 |
| 428 | 20240220 | 133400 | 35390200790 | 20200 | 20150 | 20200 | 20150 | 800 |
| 429 | 20240220 | 133300 | 35374068290 | 20150 | 20150 | 20200 | 20150 | 1102 |
| 430 | 20240220 | 133200 | 35351860040 | 20150 | 20200 | 20200 | 20150 | 1210 |
| 431 | 20240220 | 133100 | 35327475740 | 20150 | 20150 | 20150 | 20150 | 1504 |
| 432 | 20240220 | 133000 | 35297170140 | 20150 | 20100 | 20150 | 20100 | 1355 |
| 433 | 20240220 | 132900 | 35269930940 | 20150 | 20150 | 20150 | 20100 | 808 |
| 434 | 20240220 | 132800 | 35253687040 | 20150 | 20100 | 20150 | 20100 | 921 |
| 435 | 20240220 | 132700 | 35235129190 | 20100 | 20150 | 20150 | 20050 | 1494 |
| 436 | 20240220 | 132600 | 35205112940 | 20150 | 20100 | 20200 | 20100 | 1153 |
| 437 | 20240220 | 132500 | 35181910490 | 20150 | 20100 | 20150 | 20050 | 1954 |
| 438 | 20240220 | 132400 | 35142646840 | 20100 | 20100 | 20150 | 20100 | 1131 |
| 439 | 20240220 | 132300 | 35119888940 | 20150 | 20100 | 20150 | 20050 | 1305 |
| 440 | 20240220 | 132200 | 35093674240 | 20050 | 20050 | 20100 | 20000 | 2065 |
| 441 | 20240220 | 132100 | 35052299190 | 20050 | 20050 | 20150 | 20000 | 1681 |
| 442 | 20240220 | 132000 | 35018559790 | 20000 | 20050 | 20050 | 20000 | 1341 |
| 443 | 20240220 | 131900 | 34991681390 | 20050 | 20100 | 20150 | 20050 | 942 |
| 444 | 20240220 | 131800 | 34972761740 | 20100 | 20100 | 20150 | 20100 | 1213 |
| 445 | 20240220 | 131700 | 34948376890 | 20100 | 20100 | 20150 | 20100 | 1410 |
| 446 | 20240220 | 131600 | 34919987390 | 20100 | 20150 | 20150 | 20100 | 1451 |
| 447 | 20240220 | 131500 | 34890786640 | 20150 | 20050 | 20150 | 20050 | 2248 |
| 448 | 20240220 | 131400 | 34845609440 | 20100 | 20150 | 20200 | 20050 | 1460 |
| 449 | 20240220 | 131300 | 34816251690 | 20100 | 20200 | 20200 | 20100 | 1144 |
| 450 | 20240220 | 131200 | 34793181890 | 20200 | 20250 | 20300 | 20200 | 1725 |
| 451 | 20240220 | 131100 | 34758274390 | 20300 | 20400 | 20400 | 20250 | 1364 |
| 452 | 20240220 | 131000 | 34730570690 | 20350 | 20300 | 20450 | 20200 | 3876 |
| 453 | 20240220 | 130900 | 34651676790 | 20300 | 20250 | 20400 | 20200 | 4156 |
| 454 | 20240220 | 130800 | 34567323390 | 20300 | 20200 | 20300 | 20200 | 3092 |
| 455 | 20240220 | 130700 | 34504694040 | 20250 | 20150 | 20250 | 20150 | 1690 |
| 456 | 20240220 | 130600 | 34470591090 | 20100 | 20150 | 20150 | 20100 | 765 |
| 457 | 20240220 | 130500 | 34455177740 | 20200 | 20150 | 20200 | 20150 | 1333 |
| 458 | 20240220 | 130400 | 34428317740 | 20150 | 20200 | 20200 | 20150 | 1982 |
| 459 | 20240220 | 130300 | 34388318590 | 20150 | 20100 | 20150 | 20100 | 1416 |
| 460 | 20240220 | 130200 | 34359815090 | 20100 | 20100 | 20150 | 20100 | 704 |
| 461 | 20240220 | 130100 | 34345664590 | 20150 | 20100 | 20150 | 20100 | 1022 |
| 462 | 20240220 | 130000 | 34325095240 | 20100 | 20000 | 20100 | 20000 | 3529 |
| 463 | 20240220 | 125900 | 34254212740 | 20000 | 20000 | 20050 | 20000 | 1779 |
| 464 | 20240220 | 125800 | 34218607640 | 20050 | 20000 | 20050 | 19990 | 4727 |
| 465 | 20240220 | 125700 | 34124073840 | 20000 | 20050 | 20100 | 20000 | 2127 |
| 466 | 20240220 | 125600 | 34081469790 | 20100 | 20050 | 20150 | 20050 | 840 |
| 467 | 20240220 | 125500 | 34064598440 | 20050 | 20100 | 20100 | 20050 | 3279 |
| 468 | 20240220 | 125400 | 33998814990 | 20050 | 20150 | 20150 | 20050 | 972 |
| 469 | 20240220 | 125300 | 33979307640 | 20100 | 20100 | 20200 | 20100 | 1456 |
| 470 | 20240220 | 125200 | 33950019040 | 20100 | 20100 | 20150 | 20100 | 1104 |
| 471 | 20240220 | 125100 | 33927828590 | 20150 | 20150 | 20150 | 20100 | 1326 |
| 472 | 20240220 | 125000 | 33901136090 | 20100 | 20100 | 20150 | 20100 | 622 |
| 473 | 20240220 | 124900 | 33888633540 | 20100 | 20100 | 20150 | 20050 | 1914 |
| 474 | 20240220 | 124800 | 33850176290 | 20100 | 20200 | 20200 | 20100 | 1408 |
| 475 | 20240220 | 124700 | 33821874940 | 20150 | 20150 | 20200 | 20150 | 743 |
| 476 | 20240220 | 124600 | 33806903440 | 20200 | 20150 | 20200 | 20150 | 1080 |
| 477 | 20240220 | 124500 | 33785113290 | 20150 | 20150 | 20200 | 20150 | 684 |
| 478 | 20240220 | 124400 | 33771325290 | 20200 | 20150 | 20200 | 20150 | 1489 |
| 479 | 20240220 | 124300 | 33741287640 | 20150 | 20150 | 20150 | 20100 | 1182 |
| 480 | 20240220 | 124200 | 33717491190 | 20100 | 20050 | 20150 | 20050 | 1511 |
| 481 | 20240220 | 124100 | 33687141090 | 20050 | 20100 | 20100 | 20050 | 1261 |
| 482 | 20240220 | 124000 | 33661795440 | 20150 | 20100 | 20150 | 20100 | 603 |
| 483 | 20240220 | 123900 | 33649673490 | 20150 | 20100 | 20150 | 20100 | 686 |
| 484 | 20240220 | 123800 | 33635875690 | 20150 | 20150 | 20150 | 20100 | 563 |
| 485 | 20240220 | 123700 | 33624532990 | 20100 | 20200 | 20250 | 20100 | 1473 |
| 486 | 20240220 | 123600 | 33594874490 | 20150 | 20150 | 20200 | 20100 | 671 |
| 487 | 20240220 | 123500 | 33581356590 | 20100 | 20100 | 20150 | 20100 | 616 |
| 488 | 20240220 | 123400 | 33568960790 | 20100 | 20100 | 20150 | 20100 | 861 |
| 489 | 20240220 | 123300 | 33551654440 | 20150 | 20150 | 20200 | 20150 | 2594 |
| 490 | 20240220 | 123200 | 33499371490 | 20150 | 20150 | 20200 | 20150 | 897 |
| 491 | 20240220 | 123100 | 33481291940 | 20200 | 20200 | 20300 | 20150 | 1618 |
| 492 | 20240220 | 123000 | 33448608590 | 20200 | 20250 | 20350 | 20200 | 3579 |
| 493 | 20240220 | 122900 | 33376049690 | 20300 | 20200 | 20300 | 20200 | 2071 |
| 494 | 20240220 | 122800 | 33334120390 | 20250 | 20200 | 20250 | 20200 | 1781 |
| 495 | 20240220 | 122700 | 33298117890 | 20200 | 20200 | 20250 | 20200 | 1601 |
| 496 | 20240220 | 122600 | 33265755390 | 20200 | 20150 | 20200 | 20100 | 2677 |
| 497 | 20240220 | 122500 | 33211778790 | 20100 | 20150 | 20150 | 20100 | 572 |
| 498 | 20240220 | 122400 | 33200281290 | 20150 | 20100 | 20150 | 20100 | 1341 |
| 499 | 20240220 | 122300 | 33173327140 | 20100 | 20150 | 20150 | 20100 | 1056 |
| 500 | 20240220 | 122200 | 33152098840 | 20200 | 20200 | 20200 | 20150 | 1049 |
| 501 | 20240220 | 122100 | 33130951190 | 20200 | 20250 | 20250 | 20150 | 2197 |
| 502 | 20240220 | 122000 | 33086583990 | 20250 | 20100 | 20250 | 20100 | 3337 |
| 503 | 20240220 | 121900 | 33019250940 | 20050 | 20100 | 20100 | 20050 | 819 |
| 504 | 20240220 | 121800 | 33002802390 | 20100 | 20100 | 20150 | 20050 | 725 |
| 505 | 20240220 | 121700 | 32988232640 | 20100 | 20100 | 20100 | 20050 | 1821 |
| 506 | 20240220 | 121600 | 32951655490 | 20100 | 20100 | 20100 | 20050 | 2152 |
| 507 | 20240220 | 121500 | 32908435290 | 20050 | 20100 | 20100 | 19990 | 1454 |
| 508 | 20240220 | 121400 | 32879302750 | 19980 | 20000 | 20050 | 19980 | 10592 |
| 509 | 20240220 | 121300 | 32667485850 | 20050 | 20050 | 20100 | 20050 | 1223 |
| 510 | 20240220 | 121200 | 32642962700 | 20050 | 20050 | 20100 | 20000 | 1735 |
| 511 | 20240220 | 121100 | 32608209500 | 20050 | 20050 | 20100 | 20000 | 1982 |
| 512 | 20240220 | 121000 | 32568453800 | 20100 | 20100 | 20100 | 20000 | 1522 |
| 513 | 20240220 | 120900 | 32537932200 | 20050 | 20050 | 20100 | 20000 | 2761 |
| 514 | 20240220 | 120800 | 32482534600 | 20050 | 20000 | 20050 | 20000 | 1829 |
| 515 | 20240220 | 120700 | 32445921800 | 20050 | 20150 | 20150 | 20000 | 4761 |
| 516 | 20240220 | 120600 | 32350576150 | 20100 | 20100 | 20150 | 20050 | 2504 |
| 517 | 20240220 | 120500 | 32300301400 | 20100 | 20150 | 20150 | 20050 | 3470 |
| 518 | 20240220 | 120400 | 32230627700 | 20150 | 20100 | 20150 | 20100 | 499 |
| 519 | 20240220 | 120300 | 32220597250 | 20100 | 20100 | 20200 | 20100 | 804 |
| 520 | 20240220 | 120200 | 32204422350 | 20200 | 20150 | 20200 | 20100 | 1598 |
| 521 | 20240220 | 120100 | 32172220450 | 20150 | 20100 | 20150 | 20050 | 4287 |
| 522 | 20240220 | 120000 | 32086052000 | 20100 | 20150 | 20200 | 20050 | 6811 |
| 523 | 20240220 | 115900 | 31949205150 | 20150 | 20200 | 20200 | 20100 | 8047 |
| 524 | 20240220 | 115800 | 31786944900 | 20250 | 20250 | 20300 | 20200 | 1198 |
| 525 | 20240220 | 115700 | 31762700800 | 20250 | 20300 | 20300 | 20250 | 1165 |
| 526 | 20240220 | 115600 | 31739105550 | 20250 | 20250 | 20350 | 20250 | 843 |
| 527 | 20240220 | 115500 | 31722030450 | 20300 | 20250 | 20300 | 20250 | 1981 |
| 528 | 20240220 | 115400 | 31681845250 | 20300 | 20250 | 20300 | 20200 | 3455 |
| 529 | 20240220 | 115300 | 31611855450 | 20250 | 20300 | 20300 | 20250 | 4070 |
| 530 | 20240220 | 115200 | 31529283450 | 20300 | 20350 | 20400 | 20300 | 2788 |
| 531 | 20240220 | 115100 | 31472573950 | 20350 | 20250 | 20400 | 20200 | 3938 |
| 532 | 20240220 | 115000 | 31392644550 | 20200 | 20200 | 20200 | 20200 | 690 |
| 533 | 20240220 | 114900 | 31378706550 | 20250 | 20200 | 20250 | 20200 | 1465 |
| 534 | 20240220 | 114800 | 31349067300 | 20200 | 20250 | 20250 | 20200 | 663 |
| 535 | 20240220 | 114700 | 31335671300 | 20200 | 20250 | 20250 | 20200 | 2468 |
| 536 | 20240220 | 114600 | 31285756450 | 20200 | 20200 | 20250 | 20200 | 1119 |
| 537 | 20240220 | 114500 | 31263147050 | 20250 | 20250 | 20300 | 20200 | 1855 |
| 538 | 20240220 | 114400 | 31225635550 | 20250 | 20250 | 20300 | 20250 | 803 |
| 539 | 20240220 | 114300 | 31209367200 | 20300 | 20250 | 20300 | 20250 | 535 |
| 540 | 20240220 | 114200 | 31198533100 | 20250 | 20250 | 20300 | 20250 | 1304 |
| 541 | 20240220 | 114100 | 31172126800 | 20250 | 20250 | 20250 | 20200 | 1075 |
| 542 | 20240220 | 114000 | 31150371300 | 20250 | 20200 | 20250 | 20150 | 3380 |
| 543 | 20240220 | 113900 | 31082097750 | 20200 | 20250 | 20300 | 20200 | 625 |
| 544 | 20240220 | 113800 | 31069453500 | 20250 | 20300 | 20300 | 20250 | 1591 |
| 545 | 20240220 | 113700 | 31037235150 | 20250 | 20250 | 20250 | 20200 | 1515 |
| 546 | 20240220 | 113600 | 31006580300 | 20250 | 20250 | 20250 | 20250 | 1494 |
| 547 | 20240220 | 113500 | 30976326800 | 20250 | 20250 | 20300 | 20200 | 1276 |
| 548 | 20240220 | 113400 | 30950497050 | 20250 | 20250 | 20300 | 20250 | 1988 |
| 549 | 20240220 | 113300 | 30910216900 | 20300 | 20350 | 20350 | 20250 | 2390 |
| 550 | 20240220 | 113200 | 30861753400 | 20400 | 20300 | 20400 | 20250 | 2013 |
| 551 | 20240220 | 113100 | 30820843350 | 20300 | 20350 | 20350 | 20300 | 862 |
| 552 | 20240220 | 113000 | 30803331150 | 20350 | 20300 | 20350 | 20300 | 1141 |
| 553 | 20240220 | 112900 | 30780163800 | 20300 | 20350 | 20350 | 20300 | 1050 |
| 554 | 20240220 | 112800 | 30758848050 | 20350 | 20350 | 20400 | 20300 | 1584 |
| 555 | 20240220 | 112700 | 30726620050 | 20400 | 20450 | 20500 | 20350 | 1891 |
| 556 | 20240220 | 112600 | 30688004350 | 20400 | 20300 | 20450 | 20300 | 3757 |
| 557 | 20240220 | 112500 | 30611480500 | 20350 | 20250 | 20350 | 20250 | 1106 |
| 558 | 20240220 | 112400 | 30589040050 | 20250 | 20300 | 20350 | 20200 | 1559 |
| 559 | 20240220 | 112300 | 30557427700 | 20350 | 20350 | 20350 | 20300 | 1817 |
| 560 | 20240220 | 112200 | 30520520650 | 20300 | 20200 | 20350 | 20200 | 3748 |
| 561 | 20240220 | 112100 | 30444613450 | 20200 | 20200 | 20250 | 20150 | 5085 |
| 562 | 20240220 | 112000 | 30342076650 | 20300 | 20400 | 20400 | 20150 | 8748 |
| 563 | 20240220 | 111900 | 30164972500 | 20350 | 20500 | 20500 | 20300 | 1681 |
| 564 | 20240220 | 111800 | 30130736450 | 20450 | 20450 | 20500 | 20400 | 2041 |
| 565 | 20240220 | 111700 | 30089001350 | 20450 | 20350 | 20450 | 20300 | 5201 |
| 566 | 20240220 | 111600 | 29983140300 | 20300 | 20350 | 20400 | 20300 | 2724 |
| 567 | 20240220 | 111500 | 29927757750 | 20350 | 20450 | 20450 | 20350 | 1540 |
| 568 | 20240220 | 111400 | 29896352450 | 20350 | 20400 | 20450 | 20350 | 3276 |
| 569 | 20240220 | 111300 | 29829625850 | 20450 | 20350 | 20450 | 20350 | 2910 |
| 570 | 20240220 | 111200 | 29770337600 | 20450 | 20350 | 20450 | 20350 | 1742 |
| 571 | 20240220 | 111100 | 29734780250 | 20400 | 20450 | 20500 | 20350 | 1759 |
| 572 | 20240220 | 111000 | 29698922750 | 20350 | 20500 | 20500 | 20350 | 2124 |
| 573 | 20240220 | 110900 | 29655541150 | 20500 | 20350 | 20500 | 20350 | 1714 |
| 574 | 20240220 | 110800 | 29620554350 | 20450 | 20500 | 20500 | 20350 | 8414 |
| 575 | 20240220 | 110700 | 29448805000 | 20450 | 20600 | 20600 | 20450 | 5053 |
| 576 | 20240220 | 110600 | 29345318300 | 20550 | 20550 | 20600 | 20500 | 2180 |
| 577 | 20240220 | 110500 | 29300566900 | 20550 | 20550 | 20550 | 20450 | 2043 |
| 578 | 20240220 | 110400 | 29258670650 | 20500 | 20600 | 20600 | 20500 | 3657 |
| 579 | 20240220 | 110300 | 29183689150 | 20600 | 20600 | 20600 | 20500 | 1526 |
| 580 | 20240220 | 110200 | 29152309500 | 20600 | 20600 | 20650 | 20500 | 5060 |
| 581 | 20240220 | 110100 | 29048320250 | 20600 | 20700 | 20700 | 20600 | 2539 |
| 582 | 20240220 | 110000 | 28995887450 | 20650 | 20700 | 20700 | 20650 | 1930 |
| 583 | 20240220 | 105900 | 28955977500 | 20650 | 20750 | 20750 | 20650 | 3066 |
| 584 | 20240220 | 105800 | 28892518250 | 20750 | 20750 | 20750 | 20700 | 1365 |
| 585 | 20240220 | 105700 | 28864198600 | 20750 | 20850 | 20850 | 20700 | 4321 |
| 586 | 20240220 | 105600 | 28774486650 | 20850 | 20850 | 20900 | 20800 | 1395 |
| 587 | 20240220 | 105500 | 28745401500 | 20900 | 20950 | 20950 | 20900 | 1782 |
| 588 | 20240220 | 105400 | 28708142400 | 20900 | 20950 | 20950 | 20900 | 881 |
| 589 | 20240220 | 105300 | 28689694900 | 20950 | 20900 | 20950 | 20900 | 2091 |
| 590 | 20240220 | 105200 | 28645942500 | 20900 | 20950 | 20950 | 20850 | 3643 |
| 591 | 20240220 | 105100 | 28569758000 | 20950 | 21050 | 21050 | 20950 | 3365 |
| 592 | 20240220 | 105000 | 28499182400 | 21050 | 20950 | 21050 | 20950 | 6126 |
| 593 | 20240220 | 104900 | 28370457200 | 21000 | 20950 | 21000 | 20900 | 5820 |
| 594 | 20240220 | 104800 | 28248377700 | 20950 | 20900 | 20950 | 20850 | 3570 |
| 595 | 20240220 | 104700 | 28173796450 | 20850 | 20850 | 20900 | 20850 | 1673 |
| 596 | 20240220 | 104600 | 28138913700 | 20900 | 20900 | 20900 | 20850 | 2046 |
| 597 | 20240220 | 104500 | 28096191400 | 20900 | 20850 | 20900 | 20800 | 2145 |
| 598 | 20240220 | 104400 | 28051461150 | 20800 | 20800 | 20850 | 20800 | 2073 |
| 599 | 20240220 | 104300 | 28008272650 | 20700 | 20700 | 20800 | 20700 | 1828 |
| 600 | 20240220 | 104200 | 27970376500 | 20700 | 20750 | 20750 | 20700 | 833 |
| 601 | 20240220 | 104100 | 27953106200 | 20750 | 20750 | 20750 | 20700 | 765 |
| 602 | 20240220 | 104000 | 27937254200 | 20750 | 20800 | 20800 | 20700 | 1227 |
| 603 | 20240220 | 103900 | 27911773650 | 20850 | 20700 | 20900 | 20700 | 4184 |
| 604 | 20240220 | 103800 | 27824833450 | 20700 | 20800 | 20800 | 20700 | 1506 |
| 605 | 20240220 | 103700 | 27793569150 | 20800 | 20700 | 20800 | 20650 | 4861 |
| 606 | 20240220 | 103600 | 27692706150 | 20700 | 20550 | 20700 | 20550 | 7719 |
| 607 | 20240220 | 103500 | 27533440600 | 20500 | 20450 | 20600 | 20450 | 4463 |
| 608 | 20240220 | 103400 | 27442008350 | 20450 | 20600 | 20600 | 20450 | 4556 |
| 609 | 20240220 | 103300 | 27348538200 | 20600 | 20500 | 20600 | 20450 | 6473 |
| 610 | 20240220 | 103200 | 27215797050 | 20500 | 20700 | 20700 | 20500 | 12330 |
| 611 | 20240220 | 103100 | 26962187900 | 20700 | 20700 | 20750 | 20650 | 1856 |
| 612 | 20240220 | 103000 | 26923762650 | 20700 | 20700 | 20750 | 20650 | 5517 |
| 613 | 20240220 | 102900 | 26809746950 | 20700 | 20750 | 20800 | 20600 | 13487 |
| 614 | 20240220 | 102800 | 26531078800 | 20750 | 20750 | 20800 | 20750 | 1034 |
| 615 | 20240220 | 102700 | 26509619250 | 20750 | 20750 | 20800 | 20700 | 1490 |
| 616 | 20240220 | 102600 | 26478728250 | 20750 | 20750 | 20800 | 20700 | 1947 |
| 617 | 20240220 | 102500 | 26438330300 | 20750 | 20750 | 20800 | 20750 | 4714 |
| 618 | 20240220 | 102400 | 26340495300 | 20750 | 20850 | 20850 | 20750 | 8565 |
| 619 | 20240220 | 102300 | 26162475250 | 20950 | 20950 | 21000 | 20850 | 3327 |
| 620 | 20240220 | 102200 | 26093001350 | 21000 | 20900 | 21000 | 20900 | 4131 |
| 621 | 20240220 | 102100 | 26006555500 | 20900 | 20850 | 20900 | 20800 | 3057 |
| 622 | 20240220 | 102000 | 25942715950 | 20900 | 20900 | 20900 | 20800 | 2446 |
| 623 | 20240220 | 101900 | 25891672450 | 20900 | 20950 | 21000 | 20850 | 5811 |
| 624 | 20240220 | 101800 | 25770096250 | 20950 | 20950 | 21100 | 20950 | 4133 |
| 625 | 20240220 | 101700 | 25683355600 | 20950 | 20900 | 21000 | 20900 | 5574 |
| 626 | 20240220 | 101600 | 25566579650 | 20900 | 21050 | 21150 | 20900 | 4063 |
| 627 | 20240220 | 101500 | 25481211550 | 21100 | 21200 | 21250 | 21050 | 4868 |
| 628 | 20240220 | 101400 | 25378321350 | 21200 | 21150 | 21250 | 21100 | 2467 |
| 629 | 20240220 | 101300 | 25326085750 | 21100 | 21100 | 21200 | 21050 | 4174 |
| 630 | 20240220 | 101200 | 25237729250 | 21100 | 21250 | 21300 | 21100 | 5932 |
| 631 | 20240220 | 101100 | 25111791500 | 21300 | 20950 | 21300 | 20950 | 7099 |
| 632 | 20240220 | 101000 | 24961443450 | 20950 | 20850 | 21050 | 20850 | 7617 |
| 633 | 20240220 | 100900 | 24801964250 | 20850 | 20750 | 20850 | 20700 | 2738 |
| 634 | 20240220 | 100800 | 24745120300 | 20750 | 20750 | 20750 | 20700 | 3129 |
| 635 | 20240220 | 100700 | 24680298350 | 20700 | 20750 | 20800 | 20700 | 2593 |
| 636 | 20240220 | 100600 | 24626557800 | 20750 | 20750 | 20800 | 20700 | 4882 |
| 637 | 20240220 | 100500 | 24525305100 | 20700 | 20900 | 20900 | 20700 | 7306 |
| 638 | 20240220 | 100400 | 24373436300 | 20850 | 21050 | 21100 | 20850 | 6678 |
| 639 | 20240220 | 100300 | 24233685500 | 21000 | 21200 | 21250 | 20900 | 5803 |
| 640 | 20240220 | 100200 | 24111426350 | 21150 | 20950 | 21250 | 20900 | 9529 |
| 641 | 20240220 | 100100 | 23910178600 | 20900 | 20950 | 21000 | 20850 | 2261 |
| 642 | 20240220 | 100000 | 23862895900 | 20950 | 20900 | 21000 | 20900 | 5555 |
| 643 | 20240220 | 095900 | 23746624150 | 21000 | 21150 | 21150 | 20850 | 8653 |
| 644 | 20240220 | 095800 | 23565075500 | 21100 | 21100 | 21150 | 21050 | 2444 |
| 645 | 20240220 | 095700 | 23513533750 | 21100 | 21300 | 21350 | 21100 | 5522 |
| 646 | 20240220 | 095600 | 23396391300 | 21300 | 21150 | 21350 | 21150 | 10923 |
| 647 | 20240220 | 095500 | 23163977550 | 21150 | 21100 | 21200 | 21050 | 5673 |
| 648 | 20240220 | 095400 | 23044198150 | 21050 | 20950 | 21100 | 20850 | 10864 |
| 649 | 20240220 | 095300 | 22816634950 | 20850 | 21100 | 21150 | 20850 | 12272 |
| 650 | 20240220 | 095200 | 22558702600 | 21100 | 21100 | 21200 | 21050 | 9262 |
| 651 | 20240220 | 095100 | 22363101750 | 21150 | 21400 | 21400 | 20950 | 15224 |
| 652 | 20240220 | 095000 | 22040412200 | 21350 | 21500 | 21600 | 21350 | 17285 |
| 653 | 20240220 | 094900 | 21668873100 | 21500 | 21650 | 21750 | 21500 | 45856 |
| 654 | 20240220 | 094800 | 20676635100 | 21650 | 21100 | 21650 | 21100 | 64687 |
| 655 | 20240220 | 094700 | 19288196950 | 21100 | 20850 | 21150 | 20850 | 30315 |
| 656 | 20240220 | 094600 | 18651340600 | 20900 | 20850 | 20950 | 20800 | 4899 |
| 657 | 20240220 | 094500 | 18549098400 | 20850 | 20950 | 21000 | 20700 | 4758 |
| 658 | 20240220 | 094400 | 18449644050 | 20950 | 20650 | 20950 | 20650 | 11021 |
| 659 | 20240220 | 094300 | 18219877850 | 20500 | 20750 | 20750 | 20500 | 8302 |
| 660 | 20240220 | 094200 | 18048207900 | 20750 | 20800 | 20850 | 20650 | 5929 |
| 661 | 20240220 | 094100 | 17925193000 | 20800 | 20850 | 20950 | 20750 | 7578 |
| 662 | 20240220 | 094000 | 17767259350 | 20850 | 20550 | 20950 | 20400 | 9780 |
| 663 | 20240220 | 093900 | 17565020950 | 20500 | 20450 | 20600 | 20450 | 7065 |
| 664 | 20240220 | 093800 | 17420058250 | 20500 | 20400 | 20500 | 20400 | 4993 |
| 665 | 20240220 | 093700 | 17317872200 | 20400 | 20400 | 20500 | 20250 | 15215 |
| 666 | 20240220 | 093600 | 17008170500 | 20400 | 20650 | 20650 | 20150 | 31637 |
| 667 | 20240220 | 093500 | 16361109200 | 20650 | 20850 | 20900 | 20650 | 12989 |
| 668 | 20240220 | 093400 | 16091890400 | 20850 | 20950 | 21050 | 20850 | 5694 |
| 669 | 20240220 | 093300 | 15972723000 | 20950 | 21000 | 21100 | 20950 | 11557 |
| 670 | 20240220 | 093200 | 15729681850 | 20950 | 20700 | 21050 | 20700 | 19874 |
| 671 | 20240220 | 093100 | 15314038950 | 20750 | 20800 | 20900 | 20700 | 11153 |
| 672 | 20240220 | 093000 | 15082545850 | 20900 | 20700 | 21000 | 20700 | 18934 |
| 673 | 20240220 | 092900 | 14686887350 | 20700 | 20600 | 20900 | 20550 | 15300 |
| 674 | 20240220 | 092800 | 14369193550 | 20700 | 20900 | 20900 | 20550 | 19020 |
| 675 | 20240220 | 092700 | 13974804100 | 20850 | 20600 | 21150 | 20600 | 31337 |
| 676 | 20240220 | 092600 | 13319700900 | 20600 | 21300 | 21350 | 20600 | 26570 |
| 677 | 20240220 | 092500 | 12763732250 | 21200 | 21450 | 21600 | 21150 | 30986 |
| 678 | 20240220 | 092400 | 12100677300 | 21500 | 20650 | 21500 | 20650 | 58258 |
| 679 | 20240220 | 092300 | 10863075350 | 20650 | 20850 | 21300 | 20300 | 56720 |
| 680 | 20240220 | 092200 | 9680224900 | 20850 | 20500 | 20850 | 20400 | 43324 |
| 681 | 20240220 | 092100 | 8786243000 | 20550 | 20200 | 20550 | 20150 | 45156 |
| 682 | 20240220 | 092000 | 7866289300 | 20250 | 20050 | 20250 | 20050 | 25230 |
| 683 | 20240220 | 091900 | 7359214250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 684 | 20240220 | 091800 | 7359214250 | 20050 | 19940 | 20050 | 19930 | 23865 |
| 685 | 20240220 | 091700 | 6882197190 | 19940 | 19910 | 19950 | 19840 | 18370 |
| 686 | 20240220 | 091600 | 6516378670 | 19920 | 19750 | 19940 | 19750 | 24934 |
| 687 | 20240220 | 091500 | 6020342310 | 19800 | 19690 | 19800 | 19510 | 16755 |
| 688 | 20240220 | 091400 | 5690880240 | 19660 | 19780 | 19810 | 19660 | 23400 |
| 689 | 20240220 | 091300 | 5228155840 | 19800 | 19720 | 19800 | 19640 | 18665 |
| 690 | 20240220 | 091200 | 4859990930 | 19710 | 19450 | 19730 | 19350 | 48425 |
| 691 | 20240220 | 091100 | 3912143000 | 19470 | 19480 | 19490 | 19400 | 12248 |
| 692 | 20240220 | 091000 | 3673761100 | 19480 | 19400 | 19490 | 19350 | 13070 |
| 693 | 20240220 | 090900 | 3419382620 | 19460 | 19400 | 19570 | 19210 | 37319 |
| 694 | 20240220 | 090800 | 2693062990 | 19400 | 19300 | 19400 | 19210 | 28376 |
| 695 | 20240220 | 090700 | 2145049120 | 19270 | 19250 | 19330 | 18950 | 21873 |
| 696 | 20240220 | 090600 | 1724827940 | 19250 | 19200 | 19300 | 19100 | 15281 |
| 697 | 20240220 | 090500 | 1430855810 | 19100 | 19010 | 19260 | 18910 | 16801 |
| 698 | 20240220 | 090400 | 1108664370 | 19070 | 18970 | 19070 | 18800 | 19972 |
| 699 | 20240220 | 090300 | 729981000 | 18970 | 18700 | 19010 | 18680 | 19502 |
| 700 | 20240220 | 090200 | 362650770 | 18680 | 18780 | 18780 | 18640 | 5541 |
| 701 | 20240220 | 090100 | 258801640 | 18610 | 18370 | 18970 | 18310 | 8466 |
| 702 | 20240220 | 090000 | 101321790 | 18310 | 18230 | 18360 | 18230 | 5473 |