40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 205500 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 102963 |
| 3 | 20250319 | 205400 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 4 | 20250319 | 205300 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 5 | 20250319 | 205200 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 6 | 20250319 | 205100 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 7 | 20250319 | 205000 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 8 | 20250319 | 204900 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 9 | 20250319 | 204800 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 10 | 20250319 | 204700 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 11 | 20250319 | 204600 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 12 | 20250319 | 204500 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 13 | 20250319 | 204400 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 14 | 20250319 | 204300 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 15 | 20250319 | 204200 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 16 | 20250319 | 204100 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 17 | 20250319 | 204000 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 18 | 20250319 | 203900 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 19 | 20250319 | 203800 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 20 | 20250319 | 203700 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 21 | 20250319 | 203600 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 22 | 20250319 | 203500 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 23 | 20250319 | 203400 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 24 | 20250319 | 203300 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 25 | 20250319 | 203200 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 26 | 20250319 | 203100 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 27 | 20250319 | 203000 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 28 | 20250319 | 202900 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 29 | 20250319 | 202800 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 30 | 20250319 | 202700 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 31 | 20250319 | 202600 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 32 | 20250319 | 202500 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 102963 |
| 33 | 20250319 | 202400 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 34 | 20250319 | 202300 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 35 | 20250319 | 202200 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 36 | 20250319 | 202100 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 37 | 20250319 | 202000 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 38 | 20250319 | 201900 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 39 | 20250319 | 201800 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 40 | 20250319 | 201700 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 41 | 20250319 | 201600 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 42 | 20250319 | 201500 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 43 | 20250319 | 201400 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 44 | 20250319 | 201300 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 45 | 20250319 | 201200 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 46 | 20250319 | 201100 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 47 | 20250319 | 201000 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 48 | 20250319 | 200900 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 49 | 20250319 | 200800 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 50 | 20250319 | 200700 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 51 | 20250319 | 200600 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 52 | 20250319 | 200500 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 53 | 20250319 | 200400 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 54 | 20250319 | 200300 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 55 | 20250319 | 200200 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 56 | 20250319 | 200100 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 57 | 20250319 | 200000 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 58 | 20250319 | 195900 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 59 | 20250319 | 195800 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 60 | 20250319 | 195700 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 61 | 20250319 | 195600 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 62 | 20250319 | 195500 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 102963 |
| 63 | 20250319 | 195400 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 64 | 20250319 | 195300 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 65 | 20250319 | 195200 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 66 | 20250319 | 195100 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 67 | 20250319 | 195000 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 68 | 20250319 | 194900 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 69 | 20250319 | 194800 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 70 | 20250319 | 194700 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 71 | 20250319 | 194600 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 72 | 20250319 | 194500 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 73 | 20250319 | 194400 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 74 | 20250319 | 194300 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 75 | 20250319 | 194200 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 76 | 20250319 | 194100 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 77 | 20250319 | 194000 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 78 | 20250319 | 193900 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 79 | 20250319 | 193800 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 80 | 20250319 | 193700 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 81 | 20250319 | 193600 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 82 | 20250319 | 193500 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 83 | 20250319 | 193400 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 84 | 20250319 | 193300 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 85 | 20250319 | 193200 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 86 | 20250319 | 193100 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 87 | 20250319 | 193000 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 88 | 20250319 | 192900 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 89 | 20250319 | 192800 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 90 | 20250319 | 192700 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 91 | 20250319 | 192600 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 92 | 20250319 | 192500 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 102963 |
| 93 | 20250319 | 192400 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 94 | 20250319 | 192300 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 95 | 20250319 | 192200 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 96 | 20250319 | 192100 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 97 | 20250319 | 192000 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 98 | 20250319 | 191900 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 99 | 20250319 | 191800 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 100 | 20250319 | 191700 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 101 | 20250319 | 191600 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 102 | 20250319 | 191500 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 103 | 20250319 | 191400 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 104 | 20250319 | 191300 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 105 | 20250319 | 191200 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 106 | 20250319 | 191100 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 107 | 20250319 | 191000 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 108 | 20250319 | 190900 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 109 | 20250319 | 190800 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 110 | 20250319 | 190700 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 111 | 20250319 | 190600 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 112 | 20250319 | 190500 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 113 | 20250319 | 190400 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 114 | 20250319 | 190300 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 115 | 20250319 | 190200 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 116 | 20250319 | 190100 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 117 | 20250319 | 190000 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 118 | 20250319 | 185900 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 119 | 20250319 | 185800 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 120 | 20250319 | 185700 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 121 | 20250319 | 185600 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 122 | 20250319 | 185500 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 102963 |
| 123 | 20250319 | 185400 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 124 | 20250319 | 185300 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 125 | 20250319 | 185200 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 126 | 20250319 | 185100 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 127 | 20250319 | 185000 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 128 | 20250319 | 184900 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 129 | 20250319 | 184800 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 130 | 20250319 | 184700 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 131 | 20250319 | 184600 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 132 | 20250319 | 184500 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 133 | 20250319 | 184400 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 134 | 20250319 | 184300 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 135 | 20250319 | 184200 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 136 | 20250319 | 184100 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 137 | 20250319 | 184000 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 138 | 20250319 | 183900 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 139 | 20250319 | 183800 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 140 | 20250319 | 183700 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 141 | 20250319 | 183600 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 142 | 20250319 | 183500 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 143 | 20250319 | 183400 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 144 | 20250319 | 183300 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 145 | 20250319 | 183200 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 146 | 20250319 | 183100 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 147 | 20250319 | 183000 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 148 | 20250319 | 182900 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 149 | 20250319 | 182800 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 150 | 20250319 | 182700 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 151 | 20250319 | 182600 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 152 | 20250319 | 182500 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 102963 |
| 153 | 20250319 | 182400 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 154 | 20250319 | 182300 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 155 | 20250319 | 182200 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 156 | 20250319 | 182100 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 157 | 20250319 | 182000 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 158 | 20250319 | 181900 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 159 | 20250319 | 181800 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 160 | 20250319 | 181700 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 161 | 20250319 | 181600 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 162 | 20250319 | 181500 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 163 | 20250319 | 181400 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 164 | 20250319 | 181300 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 165 | 20250319 | 181200 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 166 | 20250319 | 181100 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 167 | 20250319 | 181000 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 168 | 20250319 | 180900 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 169 | 20250319 | 180800 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 170 | 20250319 | 180700 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 171 | 20250319 | 180600 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 172 | 20250319 | 180500 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 173 | 20250319 | 180400 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 174 | 20250319 | 180300 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 175 | 20250319 | 180200 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 176 | 20250319 | 180100 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 177 | 20250319 | 180000 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 178 | 20250319 | 175900 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 179 | 20250319 | 175800 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 180 | 20250319 | 175700 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 181 | 20250319 | 175600 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 182 | 20250319 | 175500 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 102963 |
| 183 | 20250319 | 175400 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 184 | 20250319 | 175300 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 185 | 20250319 | 175200 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 186 | 20250319 | 175100 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 187 | 20250319 | 175000 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 188 | 20250319 | 174900 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 189 | 20250319 | 174800 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 190 | 20250319 | 174700 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 191 | 20250319 | 174600 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 192 | 20250319 | 174500 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 193 | 20250319 | 174400 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 194 | 20250319 | 174300 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 195 | 20250319 | 174200 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 196 | 20250319 | 174100 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 197 | 20250319 | 174000 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 198 | 20250319 | 173900 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 199 | 20250319 | 173800 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 200 | 20250319 | 173700 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 201 | 20250319 | 173600 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 202 | 20250319 | 173500 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 203 | 20250319 | 173400 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 204 | 20250319 | 173300 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 205 | 20250319 | 173200 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 206 | 20250319 | 173100 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 207 | 20250319 | 173000 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 208 | 20250319 | 172900 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 209 | 20250319 | 172800 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 210 | 20250319 | 172700 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 211 | 20250319 | 172600 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 212 | 20250319 | 172500 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 102963 |
| 213 | 20250319 | 172400 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 214 | 20250319 | 172300 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 215 | 20250319 | 172200 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 216 | 20250319 | 172100 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 217 | 20250319 | 172000 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 218 | 20250319 | 171900 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 219 | 20250319 | 171800 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 220 | 20250319 | 171700 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 221 | 20250319 | 171600 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 222 | 20250319 | 171500 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 223 | 20250319 | 171400 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 224 | 20250319 | 171300 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 225 | 20250319 | 171200 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 226 | 20250319 | 171100 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 227 | 20250319 | 171000 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 228 | 20250319 | 170900 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 229 | 20250319 | 170800 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 230 | 20250319 | 170700 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 231 | 20250319 | 170600 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 232 | 20250319 | 170500 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 233 | 20250319 | 170400 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 234 | 20250319 | 170300 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 235 | 20250319 | 170200 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 236 | 20250319 | 170100 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 237 | 20250319 | 170000 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 238 | 20250319 | 165900 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 239 | 20250319 | 165800 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 240 | 20250319 | 165700 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 241 | 20250319 | 165600 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 242 | 20250319 | 165500 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 102963 |
| 243 | 20250319 | 165400 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 244 | 20250319 | 165300 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 245 | 20250319 | 165200 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 246 | 20250319 | 165100 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 247 | 20250319 | 165000 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 248 | 20250319 | 164900 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 249 | 20250319 | 164800 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 250 | 20250319 | 164700 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 251 | 20250319 | 164600 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 252 | 20250319 | 164500 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 253 | 20250319 | 164400 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 254 | 20250319 | 164300 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 255 | 20250319 | 164200 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 256 | 20250319 | 164100 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 257 | 20250319 | 164000 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 258 | 20250319 | 163900 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 259 | 20250319 | 163800 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 260 | 20250319 | 163700 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 261 | 20250319 | 163600 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 262 | 20250319 | 163500 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 263 | 20250319 | 163400 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 264 | 20250319 | 163300 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 265 | 20250319 | 163200 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 266 | 20250319 | 163100 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 267 | 20250319 | 163000 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 268 | 20250319 | 162900 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 269 | 20250319 | 162800 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 270 | 20250319 | 162700 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 271 | 20250319 | 162600 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 272 | 20250319 | 162500 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 102963 |
| 273 | 20250319 | 162400 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 274 | 20250319 | 162300 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 275 | 20250319 | 162200 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 276 | 20250319 | 162100 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 277 | 20250319 | 162000 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 278 | 20250319 | 161900 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 279 | 20250319 | 161800 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 280 | 20250319 | 161700 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 281 | 20250319 | 161600 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 282 | 20250319 | 161500 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 283 | 20250319 | 161400 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 284 | 20250319 | 161300 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 285 | 20250319 | 161200 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 286 | 20250319 | 161100 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 287 | 20250319 | 161000 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 288 | 20250319 | 160900 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 289 | 20250319 | 160800 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 290 | 20250319 | 160700 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 291 | 20250319 | 160600 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 292 | 20250319 | 160500 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 293 | 20250319 | 160400 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 294 | 20250319 | 160300 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 295 | 20250319 | 160200 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 296 | 20250319 | 160100 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 297 | 20250319 | 160000 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 298 | 20250319 | 155900 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 299 | 20250319 | 155800 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 300 | 20250319 | 155700 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 301 | 20250319 | 155600 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 302 | 20250319 | 155500 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 102963 |
| 303 | 20250319 | 155400 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 304 | 20250319 | 155300 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 305 | 20250319 | 155200 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 306 | 20250319 | 155100 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 307 | 20250319 | 155000 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 308 | 20250319 | 154900 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 309 | 20250319 | 154800 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 310 | 20250319 | 154700 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 311 | 20250319 | 154600 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 312 | 20250319 | 154500 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 313 | 20250319 | 154400 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 314 | 20250319 | 154300 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 315 | 20250319 | 154200 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 316 | 20250319 | 154100 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 317 | 20250319 | 154000 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 318 | 20250319 | 153900 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 319 | 20250319 | 153800 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 320 | 20250319 | 153700 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 321 | 20250319 | 153600 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 322 | 20250319 | 153500 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 323 | 20250319 | 153400 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 324 | 20250319 | 153300 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 325 | 20250319 | 153200 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 326 | 20250319 | 153100 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 327 | 20250319 | 153000 | 188292169830 | 12950 | 12950 | 12950 | 12950 | 102963 |
| 328 | 20250319 | 152900 | 186958798980 | 12940 | 12940 | 12940 | 12940 | 0 |
| 329 | 20250319 | 152800 | 186958798980 | 12940 | 12940 | 12940 | 12940 | 0 |
| 330 | 20250319 | 152700 | 186958798980 | 12940 | 12940 | 12940 | 12940 | 0 |
| 331 | 20250319 | 152600 | 186958798980 | 12940 | 12940 | 12940 | 12940 | 0 |
| 332 | 20250319 | 152500 | 186958798980 | 12940 | 12940 | 12940 | 12940 | 0 |
| 333 | 20250319 | 152400 | 186958798980 | 12940 | 12940 | 12940 | 12940 | 0 |
| 334 | 20250319 | 152300 | 186958798980 | 12940 | 12940 | 12940 | 12940 | 0 |
| 335 | 20250319 | 152200 | 186958798980 | 12940 | 12940 | 12940 | 12940 | 0 |
| 336 | 20250319 | 152100 | 186958798980 | 12940 | 12940 | 12940 | 12940 | 0 |
| 337 | 20250319 | 152000 | 186958798980 | 12940 | 12940 | 12940 | 12940 | 0 |
| 338 | 20250319 | 151900 | 186958798980 | 12940 | 12940 | 12940 | 12920 | 32642 |
| 339 | 20250319 | 151800 | 186536779050 | 12930 | 12950 | 12960 | 12930 | 12649 |
| 340 | 20250319 | 151700 | 186373013610 | 12950 | 12950 | 12960 | 12940 | 12778 |
| 341 | 20250319 | 151600 | 186207550210 | 12940 | 12940 | 12950 | 12910 | 21608 |
| 342 | 20250319 | 151500 | 185928134360 | 12940 | 12980 | 12990 | 12910 | 33763 |
| 343 | 20250319 | 151400 | 185490865810 | 12980 | 12970 | 12990 | 12970 | 12553 |
| 344 | 20250319 | 151300 | 185327971735 | 12975 | 12980 | 12990 | 12960 | 11607 |
| 345 | 20250319 | 151200 | 185177360305 | 12980 | 12950 | 12980 | 12950 | 12639 |
| 346 | 20250319 | 151100 | 185013535695 | 12950 | 12980 | 12990 | 12950 | 15830 |
| 347 | 20250319 | 151000 | 184808204685 | 12980 | 13000 | 13010 | 12970 | 35549 |
| 348 | 20250319 | 150900 | 184346412155 | 13000 | 12970 | 13000 | 12960 | 17461 |
| 349 | 20250319 | 150800 | 184119736475 | 12970 | 12970 | 12980 | 12960 | 12512 |
| 350 | 20250319 | 150700 | 183957428055 | 12970 | 12970 | 12990 | 12960 | 14906 |
| 351 | 20250319 | 150600 | 183764010865 | 12970 | 12980 | 12980 | 12950 | 15689 |
| 352 | 20250319 | 150500 | 183560591000 | 12980 | 12980 | 12990 | 12940 | 26755 |
| 353 | 20250319 | 150400 | 183213633140 | 12980 | 12920 | 12980 | 12920 | 29558 |
| 354 | 20250319 | 150300 | 182830683380 | 12930 | 12910 | 12930 | 12900 | 9752 |
| 355 | 20250319 | 150200 | 182704740790 | 12910 | 12920 | 12930 | 12900 | 10832 |
| 356 | 20250319 | 150100 | 182564882290 | 12920 | 12920 | 12930 | 12910 | 14221 |
| 357 | 20250319 | 150000 | 182381128385 | 12930 | 12940 | 12940 | 12910 | 11652 |
| 358 | 20250319 | 145900 | 182230505350 | 12940 | 12890 | 12940 | 12890 | 20732 |
| 359 | 20250319 | 145800 | 181962660210 | 12890 | 12880 | 12900 | 12870 | 6944 |
| 360 | 20250319 | 145700 | 181873182200 | 12880 | 12870 | 12890 | 12840 | 8071 |
| 361 | 20250319 | 145600 | 181769438785 | 12850 | 12885 | 12890 | 12840 | 15614 |
| 362 | 20250319 | 145500 | 181568486265 | 12890 | 12900 | 12910 | 12880 | 8502 |
| 363 | 20250319 | 145400 | 181458871270 | 12900 | 12910 | 12930 | 12890 | 12418 |
| 364 | 20250319 | 145300 | 181298493895 | 12910 | 12870 | 12910 | 12850 | 12024 |
| 365 | 20250319 | 145200 | 181143638175 | 12850 | 12840 | 12870 | 12830 | 14621 |
| 366 | 20250319 | 145100 | 180955869235 | 12840 | 12880 | 12880 | 12820 | 31516 |
| 367 | 20250319 | 145000 | 180551144895 | 12870 | 12860 | 12880 | 12860 | 13672 |
| 368 | 20250319 | 144900 | 180375234765 | 12860 | 12880 | 12890 | 12860 | 9286 |
| 369 | 20250319 | 144800 | 180255725885 | 12880 | 12910 | 12910 | 12880 | 7869 |
| 370 | 20250319 | 144700 | 180154243905 | 12910 | 12930 | 12930 | 12890 | 3972 |
| 371 | 20250319 | 144600 | 180102965025 | 12930 | 12900 | 12940 | 12880 | 5711 |
| 372 | 20250319 | 144500 | 180029258855 | 12880 | 12890 | 12900 | 12860 | 12862 |
| 373 | 20250319 | 144400 | 179863645435 | 12880 | 12920 | 12920 | 12880 | 6431 |
| 374 | 20250319 | 144300 | 179780724325 | 12910 | 12920 | 12940 | 12910 | 5870 |
| 375 | 20250319 | 144200 | 179704853475 | 12930 | 12920 | 12930 | 12910 | 5348 |
| 376 | 20250319 | 144100 | 179635748945 | 12910 | 12900 | 12910 | 12870 | 30096 |
| 377 | 20250319 | 144000 | 179247707265 | 12900 | 12920 | 12920 | 12900 | 9804 |
| 378 | 20250319 | 143900 | 179121152565 | 12920 | 12940 | 12940 | 12920 | 7250 |
| 379 | 20250319 | 143800 | 179027414515 | 12930 | 12940 | 12950 | 12930 | 5894 |
| 380 | 20250319 | 143700 | 178951147770 | 12940 | 12960 | 12970 | 12940 | 5289 |
| 381 | 20250319 | 143600 | 178882664280 | 12960 | 12980 | 12980 | 12950 | 5988 |
| 382 | 20250319 | 143500 | 178805036010 | 12980 | 12940 | 12980 | 12940 | 9181 |
| 383 | 20250319 | 143400 | 178686031740 | 12950 | 12940 | 12960 | 12940 | 10948 |
| 384 | 20250319 | 143300 | 178544283140 | 12940 | 12940 | 12940 | 12910 | 6891 |
| 385 | 20250319 | 143200 | 178455191100 | 12930 | 12910 | 12940 | 12900 | 12483 |
| 386 | 20250319 | 143100 | 178293982590 | 12920 | 12880 | 12920 | 12860 | 12218 |
| 387 | 20250319 | 143000 | 178136534295 | 12860 | 12900 | 12910 | 12850 | 29426 |
| 388 | 20250319 | 142900 | 177757840195 | 12900 | 12920 | 12935 | 12880 | 9247 |
| 389 | 20250319 | 142800 | 177638473155 | 12920 | 12970 | 12970 | 12920 | 10163 |
| 390 | 20250319 | 142700 | 177506915125 | 12970 | 12980 | 13000 | 12960 | 11277 |
| 391 | 20250319 | 142600 | 177360457825 | 12980 | 12960 | 12980 | 12960 | 4823 |
| 392 | 20250319 | 142500 | 177297916655 | 12960 | 12980 | 12980 | 12950 | 5078 |
| 393 | 20250319 | 142400 | 177232082780 | 12980 | 12920 | 12980 | 12920 | 7516 |
| 394 | 20250319 | 142300 | 177134762230 | 12910 | 12910 | 12930 | 12890 | 6804 |
| 395 | 20250319 | 142200 | 177046888660 | 12900 | 12910 | 12920 | 12870 | 11273 |
| 396 | 20250319 | 142100 | 176901594655 | 12920 | 12900 | 12930 | 12900 | 6424 |
| 397 | 20250319 | 142000 | 176818638065 | 12910 | 12925 | 12940 | 12870 | 32597 |
| 398 | 20250319 | 141900 | 176398497225 | 12925 | 12940 | 12960 | 12870 | 52984 |
| 399 | 20250319 | 141800 | 175714521645 | 12940 | 12970 | 12980 | 12940 | 11646 |
| 400 | 20250319 | 141700 | 175563708435 | 12970 | 12950 | 12980 | 12950 | 5675 |
| 401 | 20250319 | 141600 | 175490132275 | 12950 | 12930 | 12960 | 12920 | 13451 |
| 402 | 20250319 | 141500 | 175316151275 | 12930 | 12960 | 12970 | 12930 | 18962 |
| 403 | 20250319 | 141400 | 175070669765 | 12970 | 12990 | 12990 | 12960 | 9614 |
| 404 | 20250319 | 141300 | 174945917280 | 12980 | 13030 | 13040 | 12980 | 16312 |
| 405 | 20250319 | 141200 | 174733713450 | 13030 | 13040 | 13050 | 13020 | 10289 |
| 406 | 20250319 | 141100 | 174599566120 | 13020 | 12990 | 13040 | 12990 | 11784 |
| 407 | 20250319 | 141000 | 174446348760 | 12990 | 13020 | 13030 | 12970 | 13919 |
| 408 | 20250319 | 140900 | 174265340220 | 13010 | 13020 | 13040 | 13000 | 14779 |
| 409 | 20250319 | 140800 | 174072943090 | 13020 | 12960 | 13020 | 12950 | 13842 |
| 410 | 20250319 | 140700 | 173893174785 | 12960 | 12960 | 12970 | 12920 | 32552 |
| 411 | 20250319 | 140600 | 173471952225 | 12950 | 12980 | 12990 | 12940 | 21552 |
| 412 | 20250319 | 140500 | 173192643230 | 12990 | 12990 | 13000 | 12950 | 21086 |
| 413 | 20250319 | 140400 | 172919087130 | 12990 | 13020 | 13020 | 12980 | 14497 |
| 414 | 20250319 | 140300 | 172730689940 | 13000 | 13000 | 13020 | 13000 | 10069 |
| 415 | 20250319 | 140200 | 172599749350 | 13000 | 13010 | 13020 | 13000 | 6949 |
| 416 | 20250319 | 140100 | 172509370270 | 13010 | 12990 | 13020 | 12990 | 12677 |
| 417 | 20250319 | 140000 | 172344532350 | 12990 | 13030 | 13040 | 12990 | 26627 |
| 418 | 20250319 | 135900 | 171998251745 | 13030 | 13030 | 13040 | 13020 | 6741 |
| 419 | 20250319 | 135800 | 171910457855 | 13030 | 13040 | 13060 | 13020 | 10963 |
| 420 | 20250319 | 135700 | 171767542055 | 13040 | 13030 | 13050 | 13010 | 13898 |
| 421 | 20250319 | 135600 | 171586576025 | 13020 | 13070 | 13070 | 13020 | 12050 |
| 422 | 20250319 | 135500 | 171429412655 | 13050 | 13020 | 13070 | 13020 | 13155 |
| 423 | 20250319 | 135400 | 171257614905 | 13020 | 13030 | 13050 | 13010 | 27817 |
| 424 | 20250319 | 135300 | 170895259425 | 13040 | 13080 | 13080 | 13000 | 59761 |
| 425 | 20250319 | 135200 | 170116807995 | 13090 | 13110 | 13110 | 13080 | 6276 |
| 426 | 20250319 | 135100 | 170034623005 | 13100 | 13090 | 13120 | 13070 | 10263 |
| 427 | 20250319 | 135000 | 169900262505 | 13110 | 13100 | 13140 | 13090 | 10502 |
| 428 | 20250319 | 134900 | 169762576245 | 13100 | 13080 | 13140 | 13070 | 9929 |
| 429 | 20250319 | 134800 | 169632463905 | 13080 | 13090 | 13090 | 13070 | 15873 |
| 430 | 20250319 | 134700 | 169424929495 | 13080 | 13110 | 13120 | 13070 | 15605 |
| 431 | 20250319 | 134600 | 169220676485 | 13110 | 13140 | 13140 | 13100 | 15892 |
| 432 | 20250319 | 134500 | 169012339405 | 13120 | 13130 | 13150 | 13120 | 7884 |
| 433 | 20250319 | 134400 | 168908795665 | 13130 | 13200 | 13210 | 13110 | 19290 |
| 434 | 20250319 | 134300 | 168655010145 | 13190 | 13210 | 13210 | 13180 | 11829 |
| 435 | 20250319 | 134200 | 168498939705 | 13210 | 13160 | 13210 | 13150 | 10001 |
| 436 | 20250319 | 134100 | 168367137430 | 13150 | 13180 | 13180 | 13140 | 13114 |
| 437 | 20250319 | 134000 | 168194504690 | 13170 | 13110 | 13175 | 13100 | 27745 |
| 438 | 20250319 | 133900 | 167829722230 | 13110 | 13110 | 13120 | 13070 | 29194 |
| 439 | 20250319 | 133800 | 167447697950 | 13120 | 13125 | 13150 | 13100 | 13069 |
| 440 | 20250319 | 133700 | 167276157955 | 13120 | 13140 | 13150 | 13120 | 8624 |
| 441 | 20250319 | 133600 | 167162907710 | 13140 | 13120 | 13140 | 13100 | 18920 |
| 442 | 20250319 | 133500 | 166914808270 | 13110 | 13090 | 13140 | 13080 | 24993 |
| 443 | 20250319 | 133400 | 166587173655 | 13080 | 13180 | 13190 | 13070 | 58065 |
| 444 | 20250319 | 133300 | 165825934475 | 13185 | 13190 | 13200 | 13140 | 17275 |
| 445 | 20250319 | 133200 | 165598514495 | 13190 | 13140 | 13230 | 13130 | 31972 |
| 446 | 20250319 | 133100 | 165177690105 | 13140 | 13260 | 13260 | 13140 | 62274 |
| 447 | 20250319 | 133000 | 164356568655 | 13250 | 13220 | 13260 | 13220 | 12805 |
| 448 | 20250319 | 132900 | 164186959175 | 13220 | 13210 | 13230 | 13210 | 10564 |
| 449 | 20250319 | 132800 | 164047355250 | 13210 | 13230 | 13240 | 13210 | 26488 |
| 450 | 20250319 | 132700 | 163697215205 | 13230 | 13260 | 13260 | 13230 | 7606 |
| 451 | 20250319 | 132600 | 163596504565 | 13255 | 13230 | 13260 | 13230 | 7583 |
| 452 | 20250319 | 132500 | 163496093915 | 13240 | 13230 | 13240 | 13230 | 7384 |
| 453 | 20250319 | 132400 | 163398399265 | 13230 | 13250 | 13250 | 13230 | 11267 |
| 454 | 20250319 | 132300 | 163249274295 | 13240 | 13270 | 13270 | 13240 | 13160 |
| 455 | 20250319 | 132200 | 163074893710 | 13260 | 13250 | 13290 | 13250 | 8716 |
| 456 | 20250319 | 132100 | 162959280940 | 13250 | 13270 | 13270 | 13250 | 6778 |
| 457 | 20250319 | 132000 | 162869406290 | 13270 | 13275 | 13280 | 13260 | 8110 |
| 458 | 20250319 | 131900 | 162761765665 | 13270 | 13320 | 13320 | 13270 | 7589 |
| 459 | 20250319 | 131800 | 162660855535 | 13310 | 13290 | 13320 | 13280 | 15838 |
| 460 | 20250319 | 131700 | 162450130245 | 13290 | 13230 | 13290 | 13230 | 8551 |
| 461 | 20250319 | 131600 | 162336743885 | 13250 | 13320 | 13320 | 13230 | 17003 |
| 462 | 20250319 | 131500 | 162111079545 | 13310 | 13320 | 13330 | 13310 | 9957 |
| 463 | 20250319 | 131400 | 161978448790 | 13310 | 13320 | 13340 | 13300 | 18608 |
| 464 | 20250319 | 131300 | 161730586645 | 13320 | 13260 | 13330 | 13250 | 12994 |
| 465 | 20250319 | 131200 | 161557962580 | 13250 | 13220 | 13260 | 13220 | 16940 |
| 466 | 20250319 | 131100 | 161333610120 | 13220 | 13260 | 13270 | 13220 | 17635 |
| 467 | 20250319 | 131000 | 161099967680 | 13260 | 13280 | 13280 | 13210 | 42319 |
| 468 | 20250319 | 130900 | 160539394970 | 13280 | 13340 | 13350 | 13280 | 21517 |
| 469 | 20250319 | 130800 | 160252955150 | 13330 | 13300 | 13340 | 13300 | 12143 |
| 470 | 20250319 | 130700 | 160091156100 | 13300 | 13360 | 13370 | 13290 | 40521 |
| 471 | 20250319 | 130600 | 159551222590 | 13370 | 13360 | 13420 | 13320 | 70254 |
| 472 | 20250319 | 130500 | 158611183155 | 13370 | 13400 | 13420 | 13350 | 67281 |
| 473 | 20250319 | 130400 | 157710730985 | 13390 | 13290 | 13400 | 13280 | 62451 |
| 474 | 20250319 | 130300 | 156876753495 | 13290 | 13310 | 13310 | 13260 | 12737 |
| 475 | 20250319 | 130200 | 156707381075 | 13310 | 13260 | 13310 | 13240 | 14614 |
| 476 | 20250319 | 130100 | 156513214265 | 13270 | 13270 | 13280 | 13250 | 13190 |
| 477 | 20250319 | 130000 | 156338331030 | 13275 | 13260 | 13280 | 13260 | 6049 |
| 478 | 20250319 | 125900 | 156258056050 | 13260 | 13270 | 13280 | 13260 | 8558 |
| 479 | 20250319 | 125800 | 156144553390 | 13270 | 13300 | 13300 | 13260 | 12334 |
| 480 | 20250319 | 125700 | 155980774690 | 13310 | 13300 | 13310 | 13290 | 20717 |
| 481 | 20250319 | 125600 | 155705193190 | 13300 | 13300 | 13320 | 13290 | 18343 |
| 482 | 20250319 | 125500 | 155461124755 | 13300 | 13280 | 13300 | 13260 | 8309 |
| 483 | 20250319 | 125400 | 155350808025 | 13280 | 13280 | 13310 | 13270 | 10915 |
| 484 | 20250319 | 125300 | 155205755575 | 13280 | 13300 | 13310 | 13280 | 14412 |
| 485 | 20250319 | 125200 | 155014154435 | 13290 | 13280 | 13300 | 13250 | 10347 |
| 486 | 20250319 | 125100 | 154876830835 | 13280 | 13300 | 13310 | 13270 | 17080 |
| 487 | 20250319 | 125000 | 154649842255 | 13310 | 13260 | 13310 | 13240 | 20984 |
| 488 | 20250319 | 124900 | 154371146210 | 13260 | 13240 | 13260 | 13230 | 9406 |
| 489 | 20250319 | 124800 | 154246583380 | 13250 | 13230 | 13250 | 13230 | 7533 |
| 490 | 20250319 | 124700 | 154146851425 | 13230 | 13230 | 13270 | 13220 | 9920 |
| 491 | 20250319 | 124600 | 154015464965 | 13220 | 13220 | 13240 | 13200 | 9176 |
| 492 | 20250319 | 124500 | 153894174205 | 13200 | 13220 | 13220 | 13190 | 10089 |
| 493 | 20250319 | 124400 | 153760939895 | 13210 | 13210 | 13220 | 13190 | 6770 |
| 494 | 20250319 | 124300 | 153671517485 | 13200 | 13220 | 13220 | 13190 | 7184 |
| 495 | 20250319 | 124200 | 153576662625 | 13220 | 13210 | 13220 | 13190 | 14933 |
| 496 | 20250319 | 124100 | 153379569660 | 13200 | 13220 | 13240 | 13200 | 8787 |
| 497 | 20250319 | 124000 | 153263525190 | 13220 | 13200 | 13260 | 13190 | 14745 |
| 498 | 20250319 | 123900 | 153068750010 | 13210 | 13250 | 13260 | 13200 | 17779 |
| 499 | 20250319 | 123800 | 152833756170 | 13260 | 13245 | 13270 | 13240 | 9187 |
| 500 | 20250319 | 123700 | 152712020875 | 13245 | 13230 | 13260 | 13210 | 23966 |
| 501 | 20250319 | 123600 | 152395053550 | 13230 | 13250 | 13260 | 13190 | 31465 |
| 502 | 20250319 | 123500 | 151979317450 | 13260 | 13300 | 13310 | 13240 | 20403 |
| 503 | 20250319 | 123400 | 151708602835 | 13300 | 13310 | 13330 | 13290 | 22752 |
| 504 | 20250319 | 123300 | 151405734845 | 13310 | 13330 | 13330 | 13310 | 17966 |
| 505 | 20250319 | 123200 | 151166446735 | 13330 | 13300 | 13330 | 13280 | 14509 |
| 506 | 20250319 | 123100 | 150973317765 | 13300 | 13290 | 13320 | 13280 | 29225 |
| 507 | 20250319 | 123000 | 150584392575 | 13290 | 13230 | 13290 | 13230 | 12384 |
| 508 | 20250319 | 122900 | 150420060015 | 13260 | 13260 | 13260 | 13190 | 26222 |
| 509 | 20250319 | 122800 | 150073516610 | 13260 | 13260 | 13270 | 13250 | 4601 |
| 510 | 20250319 | 122700 | 150012519890 | 13260 | 13210 | 13280 | 13210 | 12106 |
| 511 | 20250319 | 122600 | 149852098670 | 13220 | 13260 | 13260 | 13200 | 42105 |
| 512 | 20250319 | 122500 | 149295537590 | 13250 | 13250 | 13260 | 13240 | 15211 |
| 513 | 20250319 | 122400 | 149093978030 | 13250 | 13270 | 13290 | 13240 | 10025 |
| 514 | 20250319 | 122300 | 148960967620 | 13270 | 13250 | 13290 | 13220 | 20429 |
| 515 | 20250319 | 122200 | 148690395800 | 13250 | 13310 | 13320 | 13250 | 23700 |
| 516 | 20250319 | 122100 | 148375693460 | 13310 | 13280 | 13320 | 13270 | 12599 |
| 517 | 20250319 | 122000 | 148208110680 | 13290 | 13290 | 13330 | 13270 | 17351 |
| 518 | 20250319 | 121900 | 147977478915 | 13290 | 13270 | 13350 | 13250 | 41401 |
| 519 | 20250319 | 121800 | 147427424145 | 13280 | 13290 | 13300 | 13260 | 23257 |
| 520 | 20250319 | 121700 | 147118614005 | 13290 | 13300 | 13320 | 13270 | 25593 |
| 521 | 20250319 | 121600 | 146778574410 | 13300 | 13330 | 13340 | 13290 | 32837 |
| 522 | 20250319 | 121500 | 146341386260 | 13330 | 13340 | 13400 | 13320 | 42227 |
| 523 | 20250319 | 121400 | 145777127340 | 13340 | 13350 | 13350 | 13240 | 76975 |
| 524 | 20250319 | 121300 | 144754456690 | 13350 | 13370 | 13420 | 13330 | 87384 |
| 525 | 20250319 | 121200 | 143585815700 | 13380 | 13470 | 13470 | 13370 | 105689 |
| 526 | 20250319 | 121100 | 142166981095 | 13470 | 13320 | 13470 | 13310 | 195359 |
| 527 | 20250319 | 121000 | 139544761515 | 13320 | 13370 | 13380 | 13260 | 94696 |
| 528 | 20250319 | 120900 | 138282396435 | 13380 | 13310 | 13400 | 13310 | 206877 |
| 529 | 20250319 | 120800 | 135517391890 | 13310 | 13250 | 13320 | 13230 | 40431 |
| 530 | 20250319 | 120700 | 134979753080 | 13230 | 13230 | 13240 | 13190 | 27228 |
| 531 | 20250319 | 120600 | 134619833040 | 13220 | 13200 | 13260 | 13200 | 32853 |
| 532 | 20250319 | 120500 | 134185688170 | 13210 | 13310 | 13320 | 13200 | 50659 |
| 533 | 20250319 | 120400 | 133513794420 | 13300 | 13320 | 13340 | 13270 | 61698 |
| 534 | 20250319 | 120300 | 132692824020 | 13320 | 13210 | 13350 | 13200 | 142034 |
| 535 | 20250319 | 120200 | 130804900440 | 13210 | 13230 | 13240 | 13210 | 12132 |
| 536 | 20250319 | 120100 | 130644444030 | 13230 | 13190 | 13230 | 13190 | 18632 |
| 537 | 20250319 | 120000 | 130398280840 | 13200 | 13180 | 13230 | 13180 | 44671 |
| 538 | 20250319 | 115900 | 129808135090 | 13180 | 13120 | 13180 | 13110 | 14119 |
| 539 | 20250319 | 115800 | 129622416520 | 13120 | 13090 | 13130 | 13090 | 4293 |
| 540 | 20250319 | 115700 | 129566140460 | 13100 | 13110 | 13120 | 13070 | 20079 |
| 541 | 20250319 | 115600 | 129303271200 | 13110 | 13100 | 13120 | 13100 | 5492 |
| 542 | 20250319 | 115500 | 129231288740 | 13110 | 13150 | 13160 | 13100 | 10867 |
| 543 | 20250319 | 115400 | 129088612300 | 13160 | 13180 | 13180 | 13140 | 7907 |
| 544 | 20250319 | 115300 | 128984538270 | 13180 | 13130 | 13180 | 13130 | 26433 |
| 545 | 20250319 | 115200 | 128636886665 | 13140 | 13100 | 13140 | 13100 | 8771 |
| 546 | 20250319 | 115100 | 128521813890 | 13100 | 13110 | 13110 | 13090 | 3803 |
| 547 | 20250319 | 115000 | 128471994680 | 13120 | 13140 | 13140 | 13100 | 5038 |
| 548 | 20250319 | 114900 | 128405914830 | 13140 | 13140 | 13140 | 13120 | 3956 |
| 549 | 20250319 | 114800 | 128353961410 | 13140 | 13130 | 13140 | 13080 | 9040 |
| 550 | 20250319 | 114700 | 128235533440 | 13130 | 13140 | 13145 | 13080 | 24555 |
| 551 | 20250319 | 114600 | 127913586230 | 13145 | 13120 | 13150 | 13120 | 6918 |
| 552 | 20250319 | 114500 | 127822764085 | 13120 | 13120 | 13150 | 13120 | 9997 |
| 553 | 20250319 | 114400 | 127691461805 | 13120 | 13150 | 13170 | 13100 | 20382 |
| 554 | 20250319 | 114300 | 127423840475 | 13150 | 13190 | 13190 | 13150 | 8799 |
| 555 | 20250319 | 114200 | 127307929105 | 13180 | 13170 | 13230 | 13160 | 28258 |
| 556 | 20250319 | 114100 | 126934879795 | 13170 | 13140 | 13170 | 13100 | 26543 |
| 557 | 20250319 | 114000 | 126586320280 | 13140 | 13180 | 13190 | 13140 | 25718 |
| 558 | 20250319 | 113900 | 126247755690 | 13170 | 13210 | 13220 | 13140 | 31596 |
| 559 | 20250319 | 113800 | 125831455810 | 13210 | 13250 | 13260 | 13200 | 29201 |
| 560 | 20250319 | 113700 | 125445192555 | 13260 | 13240 | 13270 | 13190 | 28257 |
| 561 | 20250319 | 113600 | 125071197935 | 13240 | 13240 | 13290 | 13240 | 51122 |
| 562 | 20250319 | 113500 | 124392748210 | 13240 | 13180 | 13250 | 13170 | 16803 |
| 563 | 20250319 | 113400 | 124170624210 | 13170 | 13260 | 13300 | 13170 | 73164 |
| 564 | 20250319 | 113300 | 123200504020 | 13260 | 13210 | 13290 | 13170 | 98451 |
| 565 | 20250319 | 113200 | 121897115475 | 13210 | 13130 | 13230 | 13120 | 62169 |
| 566 | 20250319 | 113100 | 121076855655 | 13140 | 13120 | 13150 | 13110 | 10816 |
| 567 | 20250319 | 113000 | 120934813115 | 13120 | 13170 | 13170 | 13110 | 18876 |
| 568 | 20250319 | 112900 | 120686765095 | 13170 | 13120 | 13170 | 13110 | 13745 |
| 569 | 20250319 | 112800 | 120506140905 | 13110 | 13170 | 13190 | 13100 | 35291 |
| 570 | 20250319 | 112700 | 120041735255 | 13180 | 13220 | 13220 | 13130 | 46884 |
| 571 | 20250319 | 112600 | 119424085115 | 13200 | 13050 | 13220 | 13040 | 101744 |
| 572 | 20250319 | 112500 | 118085435945 | 13060 | 13050 | 13070 | 13040 | 5874 |
| 573 | 20250319 | 112400 | 118008767705 | 13060 | 13050 | 13070 | 13040 | 7906 |
| 574 | 20250319 | 112300 | 117905572935 | 13060 | 13070 | 13075 | 13030 | 12382 |
| 575 | 20250319 | 112200 | 117744007645 | 13070 | 13060 | 13120 | 13050 | 43187 |
| 576 | 20250319 | 112100 | 117178767575 | 13060 | 13040 | 13070 | 13030 | 15005 |
| 577 | 20250319 | 112000 | 116982982390 | 13050 | 13030 | 13050 | 13010 | 16083 |
| 578 | 20250319 | 111900 | 116773304430 | 13030 | 12980 | 13030 | 12980 | 17288 |
| 579 | 20250319 | 111800 | 116548411480 | 12970 | 12970 | 12990 | 12930 | 11314 |
| 580 | 20250319 | 111700 | 116401644320 | 12960 | 12930 | 12960 | 12925 | 9983 |
| 581 | 20250319 | 111600 | 116272446440 | 12920 | 12930 | 12950 | 12900 | 9919 |
| 582 | 20250319 | 111500 | 116144301450 | 12920 | 12910 | 12930 | 12900 | 11168 |
| 583 | 20250319 | 111400 | 116000137940 | 12900 | 12910 | 12920 | 12900 | 22335 |
| 584 | 20250319 | 111300 | 115711921960 | 12900 | 12930 | 12940 | 12900 | 15251 |
| 585 | 20250319 | 111200 | 115514939510 | 12930 | 12930 | 12970 | 12910 | 15834 |
| 586 | 20250319 | 111100 | 115310273780 | 12930 | 13010 | 13010 | 12900 | 39565 |
| 587 | 20250319 | 111000 | 114798372585 | 13000 | 13010 | 13030 | 12970 | 11203 |
| 588 | 20250319 | 110900 | 114652708135 | 13000 | 12960 | 13010 | 12960 | 12115 |
| 589 | 20250319 | 110800 | 114495486770 | 12960 | 13000 | 13020 | 12960 | 17933 |
| 590 | 20250319 | 110700 | 114262620160 | 13000 | 13050 | 13060 | 13000 | 7456 |
| 591 | 20250319 | 110600 | 114165490100 | 13060 | 13000 | 13070 | 12990 | 11319 |
| 592 | 20250319 | 110500 | 114018126745 | 13000 | 13070 | 13070 | 13000 | 15706 |
| 593 | 20250319 | 110400 | 113813654475 | 13075 | 13060 | 13080 | 13050 | 10655 |
| 594 | 20250319 | 110300 | 113674412720 | 13090 | 13050 | 13100 | 13010 | 22296 |
| 595 | 20250319 | 110200 | 113383561205 | 13040 | 13120 | 13120 | 13040 | 31079 |
| 596 | 20250319 | 110100 | 112977079555 | 13110 | 13100 | 13130 | 13080 | 14829 |
| 597 | 20250319 | 110000 | 112782656210 | 13080 | 13070 | 13140 | 13060 | 44171 |
| 598 | 20250319 | 105900 | 112203523880 | 13070 | 13060 | 13120 | 13060 | 48911 |
| 599 | 20250319 | 105800 | 111563529380 | 13070 | 13020 | 13070 | 13020 | 22781 |
| 600 | 20250319 | 105700 | 111266245795 | 13020 | 13000 | 13060 | 12990 | 37939 |
| 601 | 20250319 | 105600 | 110771762215 | 13000 | 12910 | 13010 | 12900 | 36171 |
| 602 | 20250319 | 105500 | 110302793715 | 12910 | 12870 | 12920 | 12860 | 21336 |
| 603 | 20250319 | 105400 | 110027982085 | 12870 | 12930 | 12940 | 12870 | 44716 |
| 604 | 20250319 | 105300 | 109451368850 | 12940 | 12920 | 12990 | 12920 | 33254 |
| 605 | 20250319 | 105200 | 109020786620 | 12930 | 12890 | 12930 | 12880 | 28152 |
| 606 | 20250319 | 105100 | 108657689990 | 12890 | 12935 | 12960 | 12880 | 43600 |
| 607 | 20250319 | 105000 | 108094793625 | 12940 | 12910 | 12960 | 12880 | 31700 |
| 608 | 20250319 | 104900 | 107685365445 | 12900 | 12960 | 12970 | 12880 | 84742 |
| 609 | 20250319 | 104800 | 106590977175 | 12970 | 13000 | 13050 | 12960 | 65410 |
| 610 | 20250319 | 104700 | 105740380335 | 13000 | 13140 | 13140 | 12980 | 72701 |
| 611 | 20250319 | 104600 | 104791928290 | 13140 | 13090 | 13140 | 13000 | 73929 |
| 612 | 20250319 | 104500 | 103827025490 | 13090 | 13090 | 13130 | 13070 | 72444 |
| 613 | 20250319 | 104400 | 102878762460 | 13080 | 13220 | 13240 | 13080 | 107442 |
| 614 | 20250319 | 104300 | 101466751325 | 13250 | 13310 | 13310 | 13210 | 106641 |
| 615 | 20250319 | 104200 | 100053424540 | 13310 | 13300 | 13380 | 13250 | 252634 |
| 616 | 20250319 | 104100 | 96687113235 | 13300 | 13180 | 13300 | 13170 | 225196 |
| 617 | 20250319 | 104000 | 93702083265 | 13180 | 13100 | 13190 | 13100 | 37322 |
| 618 | 20250319 | 103900 | 93211081165 | 13100 | 13170 | 13180 | 13100 | 40596 |
| 619 | 20250319 | 103800 | 92677801790 | 13180 | 13170 | 13200 | 13150 | 62617 |
| 620 | 20250319 | 103700 | 91852752330 | 13160 | 13110 | 13180 | 13100 | 23287 |
| 621 | 20250319 | 103600 | 91546568730 | 13120 | 13160 | 13190 | 13100 | 52859 |
| 622 | 20250319 | 103500 | 90851010375 | 13160 | 13050 | 13170 | 13050 | 41178 |
| 623 | 20250319 | 103400 | 90310886750 | 13070 | 13040 | 13070 | 13020 | 21887 |
| 624 | 20250319 | 103300 | 90025474925 | 13040 | 13050 | 13090 | 13020 | 18884 |
| 625 | 20250319 | 103200 | 89778977515 | 13040 | 13100 | 13100 | 13040 | 24451 |
| 626 | 20250319 | 103100 | 89459499095 | 13090 | 13100 | 13110 | 13060 | 40343 |
| 627 | 20250319 | 103000 | 88931594660 | 13100 | 13170 | 13170 | 13100 | 37061 |
| 628 | 20250319 | 102900 | 88445385175 | 13170 | 13150 | 13190 | 13100 | 70764 |
| 629 | 20250319 | 102800 | 87515837780 | 13160 | 13100 | 13210 | 13040 | 169618 |
| 630 | 20250319 | 102700 | 85282963710 | 13100 | 13070 | 13150 | 13060 | 98068 |
| 631 | 20250319 | 102600 | 83997195805 | 13060 | 13010 | 13090 | 13000 | 30776 |
| 632 | 20250319 | 102500 | 83595484315 | 13010 | 13050 | 13050 | 13000 | 17082 |
| 633 | 20250319 | 102400 | 83373076315 | 13040 | 13010 | 13080 | 13010 | 47184 |
| 634 | 20250319 | 102300 | 82757123585 | 13010 | 12950 | 13030 | 12945 | 23174 |
| 635 | 20250319 | 102200 | 82456067070 | 12940 | 13010 | 13020 | 12910 | 26089 |
| 636 | 20250319 | 102100 | 82117725890 | 13020 | 13000 | 13090 | 13000 | 58528 |
| 637 | 20250319 | 102000 | 81353722125 | 13010 | 12910 | 13020 | 12890 | 46987 |
| 638 | 20250319 | 101900 | 80743986685 | 12910 | 12950 | 12970 | 12870 | 33892 |
| 639 | 20250319 | 101800 | 80306323965 | 12960 | 13020 | 13040 | 12910 | 40824 |
| 640 | 20250319 | 101700 | 79777131485 | 13020 | 13070 | 13080 | 12950 | 63174 |
| 641 | 20250319 | 101600 | 78954580270 | 13070 | 13030 | 13100 | 13020 | 113434 |
| 642 | 20250319 | 101500 | 77472078150 | 13030 | 12950 | 13050 | 12930 | 87310 |
| 643 | 20250319 | 101400 | 76338091455 | 12950 | 12920 | 12960 | 12880 | 50658 |
| 644 | 20250319 | 101300 | 75683272010 | 12920 | 12920 | 12920 | 12880 | 44721 |
| 645 | 20250319 | 101200 | 75106165305 | 12920 | 12800 | 12920 | 12790 | 37568 |
| 646 | 20250319 | 101100 | 74623095790 | 12800 | 12790 | 12800 | 12780 | 20209 |
| 647 | 20250319 | 101000 | 74364621015 | 12790 | 12780 | 12800 | 12760 | 30297 |
| 648 | 20250319 | 100900 | 73977346685 | 12760 | 12880 | 12900 | 12750 | 84135 |
| 649 | 20250319 | 100800 | 72900209485 | 12880 | 12920 | 12940 | 12850 | 48004 |
| 650 | 20250319 | 100700 | 72280808435 | 12910 | 12840 | 12940 | 12800 | 57147 |
| 651 | 20250319 | 100600 | 71544767650 | 12860 | 12970 | 13000 | 12800 | 143393 |
| 652 | 20250319 | 100500 | 69700324565 | 12970 | 12960 | 12980 | 12880 | 101846 |
| 653 | 20250319 | 100400 | 68382123615 | 12980 | 13060 | 13130 | 12940 | 118078 |
| 654 | 20250319 | 100300 | 66844474900 | 13060 | 13170 | 13240 | 13020 | 160156 |
| 655 | 20250319 | 100200 | 64742097975 | 13150 | 13200 | 13300 | 13150 | 171780 |
| 656 | 20250319 | 100100 | 62470245070 | 13190 | 13280 | 13300 | 13180 | 186252 |
| 657 | 20250319 | 100000 | 60007038575 | 13280 | 13170 | 13300 | 13070 | 324395 |
| 658 | 20250319 | 095900 | 55725318535 | 13180 | 12880 | 13180 | 12810 | 330331 |
| 659 | 20250319 | 095800 | 51429860805 | 12880 | 12850 | 12910 | 12790 | 117290 |
| 660 | 20250319 | 095700 | 49921633225 | 12860 | 12850 | 12890 | 12800 | 155090 |
| 661 | 20250319 | 095600 | 47927942135 | 12850 | 12850 | 12850 | 12850 | 0 |
| 662 | 20250319 | 095500 | 47927942135 | 12850 | 12850 | 12850 | 12850 | 0 |
| 663 | 20250319 | 095400 | 47927942135 | 12850 | 12800 | 12850 | 12780 | 140709 |
| 664 | 20250319 | 095300 | 46122805740 | 12800 | 12760 | 12800 | 12750 | 80934 |
| 665 | 20250319 | 095200 | 45087668540 | 12750 | 12710 | 12760 | 12710 | 25090 |
| 666 | 20250319 | 095100 | 44768088240 | 12700 | 12720 | 12780 | 12660 | 71545 |
| 667 | 20250319 | 095000 | 43855733275 | 12720 | 12670 | 12730 | 12650 | 28325 |
| 668 | 20250319 | 094900 | 43496601875 | 12650 | 12640 | 12680 | 12630 | 26780 |
| 669 | 20250319 | 094800 | 43157795380 | 12640 | 12670 | 12690 | 12640 | 20886 |
| 670 | 20250319 | 094700 | 42893295475 | 12670 | 12650 | 12700 | 12630 | 20273 |
| 671 | 20250319 | 094600 | 42636556915 | 12630 | 12710 | 12710 | 12620 | 35237 |
| 672 | 20250319 | 094500 | 42190405040 | 12700 | 12760 | 12770 | 12690 | 47651 |
| 673 | 20250319 | 094400 | 41582988740 | 12760 | 12680 | 12770 | 12620 | 76710 |
| 674 | 20250319 | 094300 | 40606705805 | 12680 | 12680 | 12710 | 12660 | 45830 |
| 675 | 20250319 | 094200 | 40025246215 | 12680 | 12740 | 12740 | 12680 | 29943 |
| 676 | 20250319 | 094100 | 39644711540 | 12730 | 12630 | 12750 | 12600 | 51086 |
| 677 | 20250319 | 094000 | 38996797865 | 12640 | 12590 | 12640 | 12580 | 33567 |
| 678 | 20250319 | 093900 | 38573518090 | 12580 | 12745 | 12750 | 12570 | 82998 |
| 679 | 20250319 | 093800 | 37523537025 | 12740 | 12650 | 12760 | 12650 | 164127 |
| 680 | 20250319 | 093700 | 35436393670 | 12650 | 12670 | 12690 | 12640 | 51964 |
| 681 | 20250319 | 093600 | 34778375410 | 12670 | 12620 | 12680 | 12600 | 76954 |
| 682 | 20250319 | 093500 | 33804779490 | 12620 | 12555 | 12660 | 12540 | 105626 |
| 683 | 20250319 | 093400 | 32472391535 | 12560 | 12560 | 12570 | 12500 | 64792 |
| 684 | 20250319 | 093300 | 31660625435 | 12540 | 12600 | 12620 | 12510 | 66710 |
| 685 | 20250319 | 093200 | 30823001580 | 12600 | 12410 | 12640 | 12410 | 268032 |
| 686 | 20250319 | 093100 | 27460561965 | 12390 | 12390 | 12430 | 12360 | 41737 |
| 687 | 20250319 | 093000 | 26943029135 | 12400 | 12305 | 12420 | 12280 | 51897 |
| 688 | 20250319 | 092900 | 26300384125 | 12320 | 12390 | 12390 | 12290 | 35017 |
| 689 | 20250319 | 092800 | 25868332210 | 12370 | 12210 | 12410 | 12190 | 79278 |
| 690 | 20250319 | 092700 | 24890554125 | 12210 | 12180 | 12210 | 12160 | 10405 |
| 691 | 20250319 | 092600 | 24763802405 | 12180 | 12160 | 12220 | 12150 | 9330 |
| 692 | 20250319 | 092500 | 24650192195 | 12170 | 12080 | 12210 | 12070 | 14893 |
| 693 | 20250319 | 092400 | 24469228340 | 12070 | 12150 | 12160 | 12060 | 24914 |
| 694 | 20250319 | 092300 | 24167455435 | 12150 | 12240 | 12250 | 12140 | 17005 |
| 695 | 20250319 | 092200 | 23960195085 | 12240 | 12280 | 12290 | 12190 | 29433 |
| 696 | 20250319 | 092100 | 23599933845 | 12280 | 12290 | 12310 | 12270 | 19790 |
| 697 | 20250319 | 092000 | 23356730935 | 12290 | 12260 | 12320 | 12260 | 18968 |
| 698 | 20250319 | 091900 | 23123610450 | 12270 | 12300 | 12310 | 12240 | 23695 |
| 699 | 20250319 | 091800 | 22832946460 | 12300 | 12290 | 12380 | 12250 | 101880 |
| 700 | 20250319 | 091700 | 21577345700 | 12280 | 12220 | 12300 | 12190 | 64025 |
| 701 | 20250319 | 091600 | 20793181295 | 12220 | 12130 | 12230 | 12120 | 27372 |
| 702 | 20250319 | 091500 | 20459562805 | 12130 | 12120 | 12150 | 12100 | 15679 |
| 703 | 20250319 | 091400 | 20269484685 | 12120 | 12100 | 12140 | 11970 | 81062 |
| 704 | 20250319 | 091300 | 19293051175 | 12110 | 12160 | 12180 | 12080 | 39884 |
| 705 | 20250319 | 091200 | 18809269645 | 12170 | 12110 | 12200 | 12100 | 24694 |
| 706 | 20250319 | 091100 | 18509567030 | 12100 | 12170 | 12180 | 12050 | 68003 |
| 707 | 20250319 | 091000 | 17685696000 | 12170 | 12260 | 12290 | 12160 | 61944 |
| 708 | 20250319 | 090900 | 16929764310 | 12230 | 12225 | 12320 | 12190 | 47364 |
| 709 | 20250319 | 090800 | 16349867715 | 12220 | 12270 | 12300 | 12190 | 78598 |
| 710 | 20250319 | 090700 | 15388669555 | 12280 | 12290 | 12350 | 12250 | 66754 |
| 711 | 20250319 | 090600 | 14566810545 | 12290 | 12280 | 12300 | 12220 | 71272 |
| 712 | 20250319 | 090500 | 13693556375 | 12270 | 12340 | 12350 | 12150 | 136103 |
| 713 | 20250319 | 090400 | 12023548895 | 12340 | 12680 | 12690 | 12310 | 168357 |
| 714 | 20250319 | 090300 | 9920475450 | 12670 | 12510 | 12790 | 12490 | 309118 |
| 715 | 20250319 | 090200 | 6006215485 | 12510 | 12130 | 12550 | 12100 | 236104 |
| 716 | 20250319 | 090100 | 3085929165 | 12130 | 12000 | 12230 | 11980 | 161865 |
| 717 | 20250319 | 090000 | 1122607685 | 12000 | 11690 | 12000 | 11610 | 92988 |