38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 204900 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 20817 |
| 3 | 20250326 | 204800 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20250326 | 204700 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20250326 | 204600 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20250326 | 204500 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20250326 | 204400 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20250326 | 204300 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20250326 | 204200 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20250326 | 204100 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20250326 | 204000 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20250326 | 203900 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20250326 | 203800 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20250326 | 203700 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20250326 | 203600 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20250326 | 203500 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20250326 | 203400 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20250326 | 203300 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20250326 | 203200 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20250326 | 203100 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20250326 | 203000 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20250326 | 202900 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20250326 | 202800 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20250326 | 202700 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20250326 | 202600 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20250326 | 202500 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20250326 | 202400 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20250326 | 202300 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20250326 | 202200 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20250326 | 202100 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20250326 | 202000 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20250326 | 201900 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 20817 |
| 33 | 20250326 | 201800 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20250326 | 201700 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20250326 | 201600 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20250326 | 201500 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20250326 | 201400 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20250326 | 201300 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20250326 | 201200 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20250326 | 201100 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20250326 | 201000 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20250326 | 200900 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20250326 | 200800 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20250326 | 200700 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20250326 | 200600 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20250326 | 200500 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20250326 | 200400 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20250326 | 200300 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20250326 | 200200 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20250326 | 200100 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20250326 | 200000 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20250326 | 195900 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20250326 | 195800 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20250326 | 195700 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20250326 | 195600 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20250326 | 195500 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20250326 | 195400 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20250326 | 195300 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20250326 | 195200 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20250326 | 195100 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20250326 | 195000 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20250326 | 194900 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 20817 |
| 63 | 20250326 | 194800 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20250326 | 194700 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20250326 | 194600 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20250326 | 194500 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20250326 | 194400 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20250326 | 194300 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20250326 | 194200 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20250326 | 194100 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20250326 | 194000 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20250326 | 193900 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20250326 | 193800 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20250326 | 193700 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20250326 | 193600 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20250326 | 193500 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20250326 | 193400 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20250326 | 193300 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20250326 | 193200 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20250326 | 193100 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20250326 | 193000 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20250326 | 192900 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20250326 | 192800 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20250326 | 192700 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20250326 | 192600 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20250326 | 192500 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20250326 | 192400 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20250326 | 192300 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20250326 | 192200 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20250326 | 192100 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20250326 | 192000 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20250326 | 191900 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 20817 |
| 93 | 20250326 | 191800 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20250326 | 191700 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20250326 | 191600 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20250326 | 191500 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20250326 | 191400 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20250326 | 191300 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20250326 | 191200 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20250326 | 191100 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20250326 | 191000 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20250326 | 190900 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20250326 | 190800 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20250326 | 190700 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20250326 | 190600 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20250326 | 190500 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20250326 | 190400 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20250326 | 190300 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20250326 | 190200 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20250326 | 190100 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20250326 | 190000 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20250326 | 185900 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20250326 | 185800 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20250326 | 185700 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20250326 | 185600 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20250326 | 185500 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20250326 | 185400 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20250326 | 185300 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20250326 | 185200 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20250326 | 185100 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20250326 | 185000 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20250326 | 184900 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 20817 |
| 123 | 20250326 | 184800 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20250326 | 184700 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20250326 | 184600 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20250326 | 184500 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20250326 | 184400 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20250326 | 184300 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20250326 | 184200 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20250326 | 184100 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20250326 | 184000 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20250326 | 183900 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20250326 | 183800 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20250326 | 183700 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20250326 | 183600 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20250326 | 183500 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20250326 | 183400 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20250326 | 183300 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20250326 | 183200 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20250326 | 183100 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20250326 | 183000 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20250326 | 182900 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20250326 | 182800 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20250326 | 182700 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20250326 | 182600 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20250326 | 182500 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20250326 | 182400 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20250326 | 182300 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20250326 | 182200 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20250326 | 182100 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20250326 | 182000 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20250326 | 181900 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 20817 |
| 153 | 20250326 | 181800 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20250326 | 181700 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20250326 | 181600 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20250326 | 181500 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20250326 | 181400 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20250326 | 181300 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20250326 | 181200 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20250326 | 181100 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20250326 | 181000 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20250326 | 180900 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20250326 | 180800 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20250326 | 180700 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20250326 | 180600 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20250326 | 180500 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20250326 | 180400 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20250326 | 180300 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20250326 | 180200 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20250326 | 180100 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20250326 | 180000 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20250326 | 175900 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20250326 | 175800 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20250326 | 175700 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20250326 | 175600 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20250326 | 175500 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20250326 | 175400 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20250326 | 175300 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20250326 | 175200 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20250326 | 175100 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20250326 | 175000 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20250326 | 174900 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 20817 |
| 183 | 20250326 | 174800 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20250326 | 174700 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20250326 | 174600 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20250326 | 174500 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20250326 | 174400 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20250326 | 174300 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20250326 | 174200 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20250326 | 174100 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20250326 | 174000 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20250326 | 173900 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20250326 | 173800 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20250326 | 173700 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20250326 | 173600 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20250326 | 173500 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20250326 | 173400 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20250326 | 173300 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20250326 | 173200 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20250326 | 173100 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20250326 | 173000 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20250326 | 172900 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20250326 | 172800 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20250326 | 172700 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20250326 | 172600 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20250326 | 172500 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20250326 | 172400 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20250326 | 172300 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20250326 | 172200 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20250326 | 172100 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20250326 | 172000 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20250326 | 171900 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 20817 |
| 213 | 20250326 | 171800 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20250326 | 171700 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20250326 | 171600 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20250326 | 171500 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20250326 | 171400 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20250326 | 171300 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20250326 | 171200 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20250326 | 171100 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20250326 | 171000 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20250326 | 170900 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20250326 | 170800 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20250326 | 170700 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20250326 | 170600 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20250326 | 170500 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 227 | 20250326 | 170400 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 228 | 20250326 | 170300 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 229 | 20250326 | 170200 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 230 | 20250326 | 170100 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 231 | 20250326 | 170000 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 232 | 20250326 | 165900 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 233 | 20250326 | 165800 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 234 | 20250326 | 165700 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 235 | 20250326 | 165600 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 236 | 20250326 | 165500 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 237 | 20250326 | 165400 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 238 | 20250326 | 165300 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 239 | 20250326 | 165200 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 240 | 20250326 | 165100 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 241 | 20250326 | 165000 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 242 | 20250326 | 164900 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 20817 |
| 243 | 20250326 | 164800 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 244 | 20250326 | 164700 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 245 | 20250326 | 164600 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 246 | 20250326 | 164500 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 247 | 20250326 | 164400 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 248 | 20250326 | 164300 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 249 | 20250326 | 164200 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 250 | 20250326 | 164100 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 251 | 20250326 | 164000 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 252 | 20250326 | 163900 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 253 | 20250326 | 163800 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 254 | 20250326 | 163700 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 255 | 20250326 | 163600 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 256 | 20250326 | 163500 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 257 | 20250326 | 163400 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 258 | 20250326 | 163300 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 259 | 20250326 | 163200 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 260 | 20250326 | 163100 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 261 | 20250326 | 163000 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 262 | 20250326 | 162900 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 263 | 20250326 | 162800 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 264 | 20250326 | 162700 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 265 | 20250326 | 162600 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 266 | 20250326 | 162500 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 267 | 20250326 | 162400 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 268 | 20250326 | 162300 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 269 | 20250326 | 162200 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 270 | 20250326 | 162100 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 271 | 20250326 | 162000 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 272 | 20250326 | 161900 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 20817 |
| 273 | 20250326 | 161800 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 274 | 20250326 | 161700 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 275 | 20250326 | 161600 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 276 | 20250326 | 161500 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 277 | 20250326 | 161400 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 278 | 20250326 | 161300 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 279 | 20250326 | 161200 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 280 | 20250326 | 161100 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 281 | 20250326 | 161000 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 282 | 20250326 | 160900 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 283 | 20250326 | 160800 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 284 | 20250326 | 160700 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 285 | 20250326 | 160600 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 286 | 20250326 | 160500 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 287 | 20250326 | 160400 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 288 | 20250326 | 160300 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 289 | 20250326 | 160200 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 290 | 20250326 | 160100 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 291 | 20250326 | 160000 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 292 | 20250326 | 155900 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 293 | 20250326 | 155800 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 294 | 20250326 | 155700 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 295 | 20250326 | 155600 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 296 | 20250326 | 155500 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 297 | 20250326 | 155400 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 298 | 20250326 | 155300 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 299 | 20250326 | 155200 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 300 | 20250326 | 155100 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 301 | 20250326 | 155000 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 302 | 20250326 | 154900 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 20817 |
| 303 | 20250326 | 154800 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 304 | 20250326 | 154700 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 305 | 20250326 | 154600 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 306 | 20250326 | 154500 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 307 | 20250326 | 154400 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 308 | 20250326 | 154300 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 309 | 20250326 | 154200 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 310 | 20250326 | 154100 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 311 | 20250326 | 154000 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 312 | 20250326 | 153900 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 313 | 20250326 | 153800 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 314 | 20250326 | 153700 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 315 | 20250326 | 153600 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 316 | 20250326 | 153500 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 317 | 20250326 | 153400 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 318 | 20250326 | 153300 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 319 | 20250326 | 153200 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 320 | 20250326 | 153100 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 0 |
| 321 | 20250326 | 153000 | 20943641595 | 12350 | 12350 | 12350 | 12350 | 20817 |
| 322 | 20250326 | 152900 | 20686551645 | 12350 | 12350 | 12350 | 12350 | 0 |
| 323 | 20250326 | 152800 | 20686551645 | 12350 | 12350 | 12350 | 12350 | 0 |
| 324 | 20250326 | 152700 | 20686551645 | 12350 | 12350 | 12350 | 12350 | 0 |
| 325 | 20250326 | 152600 | 20686551645 | 12350 | 12350 | 12350 | 12350 | 0 |
| 326 | 20250326 | 152500 | 20686551645 | 12350 | 12350 | 12350 | 12350 | 0 |
| 327 | 20250326 | 152400 | 20686551645 | 12350 | 12350 | 12350 | 12350 | 0 |
| 328 | 20250326 | 152300 | 20686551645 | 12350 | 12350 | 12350 | 12350 | 0 |
| 329 | 20250326 | 152200 | 20686551645 | 12350 | 12350 | 12350 | 12350 | 0 |
| 330 | 20250326 | 152100 | 20686551645 | 12350 | 12350 | 12350 | 12350 | 0 |
| 331 | 20250326 | 152000 | 20686551645 | 12350 | 12350 | 12350 | 12350 | 0 |
| 332 | 20250326 | 151900 | 20686551645 | 12350 | 12370 | 12370 | 12350 | 3963 |
| 333 | 20250326 | 151800 | 20637572165 | 12350 | 12380 | 12380 | 12350 | 5199 |
| 334 | 20250326 | 151700 | 20573256095 | 12390 | 12350 | 12390 | 12350 | 4658 |
| 335 | 20250326 | 151600 | 20515605595 | 12360 | 12360 | 12370 | 12350 | 6203 |
| 336 | 20250326 | 151500 | 20438934245 | 12350 | 12330 | 12350 | 12330 | 3137 |
| 337 | 20250326 | 151400 | 20400214205 | 12330 | 12310 | 12340 | 12310 | 4962 |
| 338 | 20250326 | 151300 | 20339058865 | 12320 | 12310 | 12320 | 12310 | 2127 |
| 339 | 20250326 | 151200 | 20312872335 | 12310 | 12290 | 12310 | 12280 | 3148 |
| 340 | 20250326 | 151100 | 20274165905 | 12290 | 12290 | 12300 | 12280 | 1562 |
| 341 | 20250326 | 151000 | 20254966935 | 12290 | 12290 | 12300 | 12280 | 3382 |
| 342 | 20250326 | 150900 | 20213393185 | 12280 | 12280 | 12280 | 12270 | 481 |
| 343 | 20250326 | 150800 | 20207487555 | 12280 | 12290 | 12300 | 12280 | 445 |
| 344 | 20250326 | 150700 | 20202018935 | 12280 | 12290 | 12300 | 12270 | 7437 |
| 345 | 20250326 | 150600 | 20110663005 | 12280 | 12270 | 12300 | 12270 | 2335 |
| 346 | 20250326 | 150500 | 20081947685 | 12270 | 12310 | 12330 | 12260 | 1280 |
| 347 | 20250326 | 150400 | 20066226435 | 12320 | 12230 | 12320 | 12230 | 3700 |
| 348 | 20250326 | 150300 | 20020784870 | 12230 | 12210 | 12240 | 12210 | 3071 |
| 349 | 20250326 | 150200 | 19983238330 | 12210 | 12250 | 12250 | 12210 | 3916 |
| 350 | 20250326 | 150100 | 19935372590 | 12250 | 12250 | 12280 | 12230 | 5872 |
| 351 | 20250326 | 150000 | 19863444160 | 12250 | 12280 | 12290 | 12250 | 1272 |
| 352 | 20250326 | 145900 | 19847842980 | 12280 | 12260 | 12285 | 12260 | 947 |
| 353 | 20250326 | 145800 | 19836215000 | 12260 | 12270 | 12270 | 12250 | 2913 |
| 354 | 20250326 | 145700 | 19800502370 | 12260 | 12290 | 12300 | 12260 | 5717 |
| 355 | 20250326 | 145600 | 19730339470 | 12290 | 12270 | 12300 | 12270 | 3869 |
| 356 | 20250326 | 145500 | 19682826310 | 12280 | 12315 | 12330 | 12270 | 3432 |
| 357 | 20250326 | 145400 | 19640620015 | 12300 | 12260 | 12400 | 12250 | 2982 |
| 358 | 20250326 | 145300 | 19603895665 | 12250 | 12240 | 12280 | 12210 | 3926 |
| 359 | 20250326 | 145200 | 19555838835 | 12250 | 12260 | 12290 | 12200 | 7783 |
| 360 | 20250326 | 145100 | 19460641465 | 12270 | 12300 | 12320 | 12250 | 7171 |
| 361 | 20250326 | 145000 | 19372676455 | 12290 | 12320 | 12330 | 12280 | 12276 |
| 362 | 20250326 | 144900 | 19221633675 | 12320 | 12370 | 12390 | 12320 | 11958 |
| 363 | 20250326 | 144800 | 19073949615 | 12360 | 12380 | 12400 | 12360 | 2454 |
| 364 | 20250326 | 144700 | 19043573125 | 12380 | 12400 | 12400 | 12375 | 1612 |
| 365 | 20250326 | 144600 | 19023611395 | 12390 | 12390 | 12400 | 12370 | 2750 |
| 366 | 20250326 | 144500 | 18989548445 | 12390 | 12390 | 12410 | 12390 | 3405 |
| 367 | 20250326 | 144400 | 18947331180 | 12400 | 12300 | 12400 | 12300 | 4431 |
| 368 | 20250326 | 144300 | 18892555660 | 12300 | 12360 | 12400 | 12300 | 12734 |
| 369 | 20250326 | 144200 | 18735529920 | 12370 | 12380 | 12390 | 12350 | 8774 |
| 370 | 20250326 | 144100 | 18627065495 | 12390 | 12440 | 12450 | 12380 | 4212 |
| 371 | 20250326 | 144000 | 18574789955 | 12440 | 12430 | 12450 | 12420 | 4545 |
| 372 | 20250326 | 143900 | 18518259225 | 12430 | 12400 | 12440 | 12400 | 2669 |
| 373 | 20250326 | 143800 | 18485128635 | 12430 | 12430 | 12450 | 12390 | 17037 |
| 374 | 20250326 | 143700 | 18273814385 | 12430 | 12440 | 12460 | 12430 | 3191 |
| 375 | 20250326 | 143600 | 18234126575 | 12450 | 12500 | 12500 | 12430 | 3916 |
| 376 | 20250326 | 143500 | 18185316305 | 12500 | 12490 | 12530 | 12490 | 3719 |
| 377 | 20250326 | 143400 | 18138750775 | 12500 | 12480 | 12500 | 12440 | 6308 |
| 378 | 20250326 | 143300 | 18060088955 | 12460 | 12440 | 12470 | 12420 | 9686 |
| 379 | 20250326 | 143200 | 17939695825 | 12430 | 12490 | 12490 | 12430 | 10660 |
| 380 | 20250326 | 143100 | 17806956655 | 12490 | 12540 | 12560 | 12370 | 30274 |
| 381 | 20250326 | 143000 | 17429860215 | 12540 | 12580 | 12600 | 12490 | 21662 |
| 382 | 20250326 | 142900 | 17158155965 | 12580 | 12560 | 12610 | 12540 | 12613 |
| 383 | 20250326 | 142800 | 16999610305 | 12530 | 12530 | 12640 | 12480 | 40052 |
| 384 | 20250326 | 142700 | 16496177070 | 12530 | 12430 | 12530 | 12410 | 12610 |
| 385 | 20250326 | 142600 | 16339186410 | 12430 | 12440 | 12470 | 12420 | 10670 |
| 386 | 20250326 | 142500 | 16206420570 | 12440 | 12440 | 12510 | 12400 | 29153 |
| 387 | 20250326 | 142400 | 15843779375 | 12450 | 12630 | 12680 | 12400 | 61965 |
| 388 | 20250326 | 142300 | 15068366225 | 12630 | 12850 | 12900 | 12590 | 73782 |
| 389 | 20250326 | 142200 | 14125990435 | 12840 | 12690 | 12850 | 12680 | 37949 |
| 390 | 20250326 | 142100 | 13639845975 | 12690 | 12700 | 12710 | 12690 | 1128 |
| 391 | 20250326 | 142000 | 13625522295 | 12700 | 12690 | 12700 | 12670 | 1287 |
| 392 | 20250326 | 141900 | 13609201225 | 12700 | 12720 | 12730 | 12700 | 4936 |
| 393 | 20250326 | 141800 | 13546448455 | 12720 | 12720 | 12730 | 12720 | 924 |
| 394 | 20250326 | 141700 | 13534694405 | 12730 | 12720 | 12730 | 12720 | 412 |
| 395 | 20250326 | 141600 | 13529451415 | 12720 | 12715 | 12730 | 12710 | 2507 |
| 396 | 20250326 | 141500 | 13497578570 | 12720 | 12740 | 12750 | 12710 | 1619 |
| 397 | 20250326 | 141400 | 13476991870 | 12740 | 12730 | 12750 | 12710 | 2921 |
| 398 | 20250326 | 141300 | 13439839620 | 12740 | 12740 | 12760 | 12740 | 763 |
| 399 | 20250326 | 141200 | 13430116080 | 12740 | 12780 | 12790 | 12740 | 1757 |
| 400 | 20250326 | 141100 | 13407695020 | 12790 | 12780 | 12790 | 12770 | 3409 |
| 401 | 20250326 | 141000 | 13364130290 | 12780 | 12780 | 12790 | 12770 | 1945 |
| 402 | 20250326 | 140900 | 13339271230 | 12780 | 12780 | 12780 | 12770 | 925 |
| 403 | 20250326 | 140800 | 13327453740 | 12780 | 12770 | 12780 | 12770 | 2404 |
| 404 | 20250326 | 140700 | 13296749750 | 12770 | 12770 | 12780 | 12760 | 5911 |
| 405 | 20250326 | 140600 | 13221260020 | 12750 | 12760 | 12770 | 12750 | 3027 |
| 406 | 20250326 | 140500 | 13182635190 | 12760 | 12740 | 12760 | 12740 | 2035 |
| 407 | 20250326 | 140400 | 13156687520 | 12750 | 12710 | 12760 | 12700 | 6904 |
| 408 | 20250326 | 140300 | 13068754940 | 12710 | 12710 | 12710 | 12700 | 1573 |
| 409 | 20250326 | 140200 | 13048768680 | 12700 | 12720 | 12720 | 12700 | 375 |
| 410 | 20250326 | 140100 | 13044001950 | 12720 | 12680 | 12720 | 12680 | 2827 |
| 411 | 20250326 | 140000 | 13008082300 | 12680 | 12710 | 12720 | 12680 | 1058 |
| 412 | 20250326 | 135900 | 12994642680 | 12700 | 12690 | 12740 | 12680 | 6458 |
| 413 | 20250326 | 135800 | 12912454250 | 12690 | 12730 | 12730 | 12680 | 3736 |
| 414 | 20250326 | 135700 | 12865003920 | 12730 | 12710 | 12730 | 12710 | 1529 |
| 415 | 20250326 | 135600 | 12845548350 | 12730 | 12710 | 12740 | 12710 | 658 |
| 416 | 20250326 | 135500 | 12837174920 | 12710 | 12730 | 12740 | 12710 | 2262 |
| 417 | 20250326 | 135400 | 12808386750 | 12730 | 12720 | 12730 | 12700 | 1487 |
| 418 | 20250326 | 135300 | 12789478380 | 12720 | 12720 | 12740 | 12710 | 895 |
| 419 | 20250326 | 135200 | 12778090640 | 12730 | 12720 | 12760 | 12720 | 6059 |
| 420 | 20250326 | 135100 | 12700922330 | 12720 | 12710 | 12720 | 12690 | 2354 |
| 421 | 20250326 | 135000 | 12671008680 | 12720 | 12690 | 12720 | 12680 | 4170 |
| 422 | 20250326 | 134900 | 12618060530 | 12690 | 12680 | 12700 | 12680 | 3431 |
| 423 | 20250326 | 134800 | 12574531130 | 12670 | 12650 | 12680 | 12650 | 1628 |
| 424 | 20250326 | 134700 | 12553916250 | 12660 | 12640 | 12660 | 12640 | 2247 |
| 425 | 20250326 | 134600 | 12525491260 | 12650 | 12650 | 12650 | 12620 | 913 |
| 426 | 20250326 | 134500 | 12513946070 | 12650 | 12600 | 12660 | 12600 | 4557 |
| 427 | 20250326 | 134400 | 12456421020 | 12600 | 12610 | 12610 | 12590 | 399 |
| 428 | 20250326 | 134300 | 12451393700 | 12610 | 12620 | 12620 | 12590 | 713 |
| 429 | 20250326 | 134200 | 12442402750 | 12620 | 12620 | 12630 | 12590 | 2785 |
| 430 | 20250326 | 134100 | 12407273670 | 12610 | 12610 | 12650 | 12580 | 5776 |
| 431 | 20250326 | 134000 | 12334340780 | 12610 | 12560 | 12610 | 12540 | 1102 |
| 432 | 20250326 | 133900 | 12320480730 | 12540 | 12550 | 12550 | 12540 | 567 |
| 433 | 20250326 | 133800 | 12313369540 | 12550 | 12530 | 12550 | 12520 | 905 |
| 434 | 20250326 | 133700 | 12302031020 | 12550 | 12540 | 12550 | 12520 | 1881 |
| 435 | 20250326 | 133600 | 12278440630 | 12550 | 12540 | 12550 | 12520 | 2136 |
| 436 | 20250326 | 133500 | 12251674760 | 12550 | 12560 | 12570 | 12530 | 2516 |
| 437 | 20250326 | 133400 | 12220101080 | 12560 | 12560 | 12560 | 12550 | 385 |
| 438 | 20250326 | 133300 | 12215265730 | 12560 | 12590 | 12590 | 12560 | 756 |
| 439 | 20250326 | 133200 | 12205760800 | 12590 | 12590 | 12590 | 12590 | 484 |
| 440 | 20250326 | 133100 | 12199667240 | 12590 | 12590 | 12600 | 12570 | 310 |
| 441 | 20250326 | 133000 | 12195766960 | 12570 | 12600 | 12600 | 12570 | 421 |
| 442 | 20250326 | 132900 | 12190467020 | 12590 | 12570 | 12610 | 12530 | 3370 |
| 443 | 20250326 | 132800 | 12148089150 | 12560 | 12560 | 12570 | 12550 | 254 |
| 444 | 20250326 | 132700 | 12144899060 | 12550 | 12560 | 12590 | 12550 | 2341 |
| 445 | 20250326 | 132600 | 12115494120 | 12560 | 12560 | 12580 | 12560 | 2481 |
| 446 | 20250326 | 132500 | 12084309750 | 12550 | 12560 | 12570 | 12540 | 1291 |
| 447 | 20250326 | 132400 | 12068099970 | 12530 | 12600 | 12600 | 12530 | 6058 |
| 448 | 20250326 | 132300 | 11991992190 | 12610 | 12620 | 12620 | 12600 | 200 |
| 449 | 20250326 | 132200 | 11989470100 | 12630 | 12610 | 12630 | 12600 | 186 |
| 450 | 20250326 | 132100 | 11987124620 | 12610 | 12610 | 12620 | 12610 | 872 |
| 451 | 20250326 | 132000 | 11976120890 | 12610 | 12640 | 12650 | 12590 | 3711 |
| 452 | 20250326 | 131900 | 11929357400 | 12640 | 12620 | 12660 | 12590 | 3035 |
| 453 | 20250326 | 131800 | 11891001260 | 12620 | 12620 | 12630 | 12620 | 232 |
| 454 | 20250326 | 131700 | 11888072990 | 12600 | 12610 | 12620 | 12600 | 1077 |
| 455 | 20250326 | 131600 | 11874483920 | 12610 | 12610 | 12620 | 12570 | 3016 |
| 456 | 20250326 | 131500 | 11836505170 | 12620 | 12620 | 12620 | 12610 | 24 |
| 457 | 20250326 | 131400 | 11836202360 | 12620 | 12610 | 12620 | 12600 | 1405 |
| 458 | 20250326 | 131300 | 11818483890 | 12610 | 12600 | 12610 | 12600 | 3450 |
| 459 | 20250326 | 131200 | 11774981770 | 12600 | 12610 | 12610 | 12590 | 532 |
| 460 | 20250326 | 131100 | 11768277360 | 12600 | 12630 | 12630 | 12600 | 250 |
| 461 | 20250326 | 131000 | 11765127330 | 12630 | 12620 | 12640 | 12620 | 706 |
| 462 | 20250326 | 130900 | 11756214320 | 12620 | 12600 | 12620 | 12590 | 1871 |
| 463 | 20250326 | 130800 | 11732626590 | 12600 | 12600 | 12610 | 12600 | 962 |
| 464 | 20250326 | 130700 | 11720502490 | 12600 | 12620 | 12620 | 12580 | 1256 |
| 465 | 20250326 | 130600 | 11704683080 | 12610 | 12600 | 12610 | 12600 | 290 |
| 466 | 20250326 | 130500 | 11701026680 | 12610 | 12600 | 12610 | 12600 | 1087 |
| 467 | 20250326 | 130400 | 11687328070 | 12600 | 12600 | 12610 | 12600 | 231 |
| 468 | 20250326 | 130300 | 11684417290 | 12600 | 12620 | 12620 | 12600 | 1051 |
| 469 | 20250326 | 130200 | 11671170680 | 12620 | 12630 | 12640 | 12600 | 1494 |
| 470 | 20250326 | 130100 | 11652320150 | 12620 | 12630 | 12630 | 12620 | 1073 |
| 471 | 20250326 | 130000 | 11638774470 | 12630 | 12630 | 12640 | 12630 | 197 |
| 472 | 20250326 | 125900 | 11636286280 | 12640 | 12630 | 12640 | 12630 | 146 |
| 473 | 20250326 | 125800 | 11634442160 | 12620 | 12610 | 12640 | 12610 | 180 |
| 474 | 20250326 | 125700 | 11632171560 | 12610 | 12620 | 12620 | 12610 | 1000 |
| 475 | 20250326 | 125600 | 11619560080 | 12610 | 12630 | 12640 | 12610 | 1204 |
| 476 | 20250326 | 125500 | 11604368190 | 12630 | 12620 | 12630 | 12620 | 308 |
| 477 | 20250326 | 125400 | 11600480670 | 12630 | 12640 | 12640 | 12620 | 403 |
| 478 | 20250326 | 125300 | 11595393330 | 12630 | 12640 | 12640 | 12630 | 617 |
| 479 | 20250326 | 125200 | 11587599820 | 12660 | 12660 | 12660 | 12650 | 2043 |
| 480 | 20250326 | 125100 | 11561743040 | 12650 | 12650 | 12670 | 12650 | 1217 |
| 481 | 20250326 | 125000 | 11546337390 | 12650 | 12640 | 12650 | 12620 | 1782 |
| 482 | 20250326 | 124900 | 11523803160 | 12640 | 12630 | 12640 | 12600 | 3386 |
| 483 | 20250326 | 124800 | 11481037080 | 12630 | 12620 | 12630 | 12610 | 1068 |
| 484 | 20250326 | 124700 | 11467550720 | 12620 | 12610 | 12620 | 12610 | 401 |
| 485 | 20250326 | 124600 | 11462491030 | 12610 | 12600 | 12610 | 12600 | 1063 |
| 486 | 20250326 | 124500 | 11449087890 | 12600 | 12590 | 12600 | 12590 | 363 |
| 487 | 20250326 | 124400 | 11444516450 | 12590 | 12580 | 12600 | 12580 | 1150 |
| 488 | 20250326 | 124300 | 11430036170 | 12590 | 12580 | 12590 | 12580 | 416 |
| 489 | 20250326 | 124200 | 11424800900 | 12580 | 12580 | 12590 | 12570 | 644 |
| 490 | 20250326 | 124100 | 11416700160 | 12580 | 12580 | 12580 | 12580 | 80 |
| 491 | 20250326 | 124000 | 11415693760 | 12570 | 12570 | 12590 | 12570 | 773 |
| 492 | 20250326 | 123900 | 11405969900 | 12570 | 12570 | 12570 | 12570 | 213 |
| 493 | 20250326 | 123800 | 11403292490 | 12570 | 12590 | 12590 | 12570 | 138 |
| 494 | 20250326 | 123700 | 11401555690 | 12560 | 12570 | 12580 | 12560 | 1061 |
| 495 | 20250326 | 123600 | 11388221720 | 12570 | 12580 | 12580 | 12570 | 660 |
| 496 | 20250326 | 123500 | 11379925170 | 12580 | 12580 | 12590 | 12580 | 230 |
| 497 | 20250326 | 123400 | 11377031170 | 12580 | 12580 | 12580 | 12580 | 502 |
| 498 | 20250326 | 123300 | 11370716010 | 12580 | 12590 | 12590 | 12580 | 134 |
| 499 | 20250326 | 123200 | 11369029950 | 12590 | 12600 | 12600 | 12590 | 845 |
| 500 | 20250326 | 123100 | 11358388750 | 12600 | 12600 | 12610 | 12600 | 317 |
| 501 | 20250326 | 123000 | 11354394540 | 12600 | 12590 | 12600 | 12580 | 1096 |
| 502 | 20250326 | 122900 | 11340588020 | 12580 | 12580 | 12590 | 12570 | 242 |
| 503 | 20250326 | 122800 | 11337543950 | 12580 | 12580 | 12580 | 12570 | 680 |
| 504 | 20250326 | 122700 | 11328993950 | 12580 | 12600 | 12610 | 12580 | 577 |
| 505 | 20250326 | 122600 | 11321729000 | 12600 | 12600 | 12600 | 12590 | 1033 |
| 506 | 20250326 | 122500 | 11308717770 | 12600 | 12610 | 12610 | 12600 | 283 |
| 507 | 20250326 | 122400 | 11305150740 | 12600 | 12600 | 12610 | 12600 | 147 |
| 508 | 20250326 | 122300 | 11303297960 | 12620 | 12600 | 12620 | 12600 | 161 |
| 509 | 20250326 | 122200 | 11301268210 | 12600 | 12600 | 12610 | 12590 | 534 |
| 510 | 20250326 | 122100 | 11294536790 | 12600 | 12590 | 12600 | 12590 | 516 |
| 511 | 20250326 | 122000 | 11288038480 | 12580 | 12570 | 12580 | 12560 | 349 |
| 512 | 20250326 | 121900 | 11283650750 | 12580 | 12600 | 12600 | 12570 | 249 |
| 513 | 20250326 | 121800 | 11280515740 | 12590 | 12600 | 12600 | 12590 | 912 |
| 514 | 20250326 | 121700 | 11269033380 | 12590 | 12600 | 12620 | 12580 | 312 |
| 515 | 20250326 | 121600 | 11265101140 | 12620 | 12600 | 12620 | 12600 | 2818 |
| 516 | 20250326 | 121500 | 11229585320 | 12600 | 12550 | 12600 | 12550 | 1211 |
| 517 | 20250326 | 121400 | 11214335880 | 12560 | 12540 | 12560 | 12530 | 1796 |
| 518 | 20250326 | 121300 | 11191812020 | 12550 | 12530 | 12550 | 12530 | 130 |
| 519 | 20250326 | 121200 | 11190182460 | 12530 | 12520 | 12540 | 12520 | 266 |
| 520 | 20250326 | 121100 | 11186849040 | 12520 | 12530 | 12540 | 12520 | 4194 |
| 521 | 20250326 | 121000 | 11134286190 | 12540 | 12540 | 12540 | 12530 | 820 |
| 522 | 20250326 | 120900 | 11124007200 | 12540 | 12550 | 12550 | 12540 | 1419 |
| 523 | 20250326 | 120800 | 11106209520 | 12550 | 12550 | 12580 | 12540 | 1841 |
| 524 | 20250326 | 120700 | 11083106000 | 12570 | 12570 | 12580 | 12540 | 3252 |
| 525 | 20250326 | 120600 | 11042285500 | 12560 | 12590 | 12590 | 12540 | 4634 |
| 526 | 20250326 | 120500 | 10984079040 | 12590 | 12590 | 12590 | 12580 | 1170 |
| 527 | 20250326 | 120400 | 10969350120 | 12590 | 12590 | 12610 | 12590 | 493 |
| 528 | 20250326 | 120300 | 10963138860 | 12590 | 12590 | 12600 | 12590 | 1310 |
| 529 | 20250326 | 120200 | 10946643470 | 12590 | 12590 | 12610 | 12580 | 813 |
| 530 | 20250326 | 120100 | 10936405450 | 12590 | 12610 | 12610 | 12590 | 2285 |
| 531 | 20250326 | 120000 | 10907608890 | 12600 | 12630 | 12640 | 12600 | 832 |
| 532 | 20250326 | 115900 | 10897120510 | 12640 | 12610 | 12640 | 12610 | 1040 |
| 533 | 20250326 | 115800 | 10883994260 | 12610 | 12610 | 12630 | 12600 | 931 |
| 534 | 20250326 | 115700 | 10872253520 | 12610 | 12620 | 12620 | 12600 | 835 |
| 535 | 20250326 | 115600 | 10861723240 | 12620 | 12620 | 12640 | 12620 | 832 |
| 536 | 20250326 | 115500 | 10851221720 | 12620 | 12630 | 12640 | 12620 | 909 |
| 537 | 20250326 | 115400 | 10839743340 | 12620 | 12620 | 12640 | 12620 | 327 |
| 538 | 20250326 | 115300 | 10835615070 | 12640 | 12630 | 12650 | 12610 | 980 |
| 539 | 20250326 | 115200 | 10823240480 | 12630 | 12610 | 12640 | 12570 | 5677 |
| 540 | 20250326 | 115100 | 10751692960 | 12610 | 12610 | 12620 | 12600 | 1350 |
| 541 | 20250326 | 115000 | 10734667860 | 12610 | 12600 | 12610 | 12590 | 2203 |
| 542 | 20250326 | 114900 | 10706917470 | 12610 | 12620 | 12630 | 12610 | 1345 |
| 543 | 20250326 | 114800 | 10689944850 | 12620 | 12650 | 12650 | 12620 | 436 |
| 544 | 20250326 | 114700 | 10684437440 | 12670 | 12660 | 12670 | 12620 | 3282 |
| 545 | 20250326 | 114600 | 10642957150 | 12660 | 12660 | 12670 | 12660 | 1360 |
| 546 | 20250326 | 114500 | 10625733420 | 12670 | 12660 | 12670 | 12650 | 1326 |
| 547 | 20250326 | 114400 | 10608938460 | 12660 | 12650 | 12660 | 12650 | 676 |
| 548 | 20250326 | 114300 | 10600380420 | 12650 | 12650 | 12660 | 12650 | 1277 |
| 549 | 20250326 | 114200 | 10584222510 | 12650 | 12660 | 12660 | 12650 | 263 |
| 550 | 20250326 | 114100 | 10580894480 | 12660 | 12660 | 12670 | 12660 | 1811 |
| 551 | 20250326 | 114000 | 10557967210 | 12660 | 12650 | 12670 | 12650 | 375 |
| 552 | 20250326 | 113900 | 10553222430 | 12670 | 12660 | 12670 | 12640 | 1873 |
| 553 | 20250326 | 113800 | 10529524730 | 12660 | 12650 | 12670 | 12650 | 1184 |
| 554 | 20250326 | 113700 | 10514537130 | 12660 | 12640 | 12660 | 12630 | 771 |
| 555 | 20250326 | 113600 | 10504789580 | 12630 | 12630 | 12640 | 12630 | 381 |
| 556 | 20250326 | 113500 | 10499974850 | 12630 | 12620 | 12640 | 12620 | 1095 |
| 557 | 20250326 | 113400 | 10486144900 | 12630 | 12625 | 12640 | 12620 | 573 |
| 558 | 20250326 | 113300 | 10478909950 | 12620 | 12630 | 12630 | 12620 | 840 |
| 559 | 20250326 | 113200 | 10468303320 | 12630 | 12620 | 12640 | 12610 | 1726 |
| 560 | 20250326 | 113100 | 10446520250 | 12620 | 12610 | 12640 | 12610 | 1508 |
| 561 | 20250326 | 113000 | 10427493220 | 12600 | 12600 | 12620 | 12600 | 699 |
| 562 | 20250326 | 112900 | 10418676800 | 12590 | 12600 | 12620 | 12580 | 6561 |
| 563 | 20250326 | 112800 | 10336012860 | 12610 | 12620 | 12630 | 12600 | 3620 |
| 564 | 20250326 | 112700 | 10290375160 | 12630 | 12620 | 12650 | 12620 | 2695 |
| 565 | 20250326 | 112600 | 10256338900 | 12620 | 12710 | 12710 | 12620 | 4877 |
| 566 | 20250326 | 112500 | 10194658500 | 12710 | 12740 | 12740 | 12640 | 6947 |
| 567 | 20250326 | 112400 | 10106545930 | 12730 | 12720 | 12730 | 12710 | 3283 |
| 568 | 20250326 | 112300 | 10064765830 | 12720 | 12680 | 12740 | 12680 | 4484 |
| 569 | 20250326 | 112200 | 10007728160 | 12680 | 12700 | 12720 | 12670 | 2957 |
| 570 | 20250326 | 112100 | 9970203960 | 12700 | 12710 | 12740 | 12700 | 3545 |
| 571 | 20250326 | 112000 | 9925160350 | 12710 | 12750 | 12760 | 12710 | 4052 |
| 572 | 20250326 | 111900 | 9873535490 | 12750 | 12770 | 12780 | 12730 | 7013 |
| 573 | 20250326 | 111800 | 9784111290 | 12770 | 12790 | 12810 | 12770 | 11503 |
| 574 | 20250326 | 111700 | 9636991280 | 12790 | 12770 | 12850 | 12760 | 45050 |
| 575 | 20250326 | 111600 | 9060240370 | 12770 | 12730 | 12770 | 12730 | 10833 |
| 576 | 20250326 | 111500 | 8922105380 | 12740 | 12670 | 12750 | 12670 | 19097 |
| 577 | 20250326 | 111400 | 8679135070 | 12690 | 12680 | 12700 | 12670 | 3763 |
| 578 | 20250326 | 111300 | 8631408120 | 12680 | 12670 | 12690 | 12670 | 4979 |
| 579 | 20250326 | 111200 | 8568295020 | 12660 | 12670 | 12670 | 12640 | 5011 |
| 580 | 20250326 | 111100 | 8504889910 | 12670 | 12660 | 12680 | 12650 | 3531 |
| 581 | 20250326 | 111000 | 8460168790 | 12660 | 12700 | 12700 | 12650 | 7960 |
| 582 | 20250326 | 110900 | 8359280250 | 12690 | 12670 | 12730 | 12660 | 24440 |
| 583 | 20250326 | 110800 | 8049093610 | 12670 | 12610 | 12690 | 12590 | 28345 |
| 584 | 20250326 | 110700 | 7690871870 | 12600 | 12570 | 12610 | 12560 | 9656 |
| 585 | 20250326 | 110600 | 7569240650 | 12590 | 12540 | 12590 | 12520 | 9532 |
| 586 | 20250326 | 110500 | 7449506650 | 12540 | 12490 | 12540 | 12480 | 7294 |
| 587 | 20250326 | 110400 | 7358242180 | 12500 | 12490 | 12500 | 12470 | 566 |
| 588 | 20250326 | 110300 | 7351174080 | 12460 | 12500 | 12500 | 12460 | 6577 |
| 589 | 20250326 | 110200 | 7269004830 | 12510 | 12490 | 12510 | 12480 | 1889 |
| 590 | 20250326 | 110100 | 7245411060 | 12490 | 12505 | 12505 | 12490 | 3537 |
| 591 | 20250326 | 110000 | 7201198900 | 12510 | 12510 | 12520 | 12500 | 1420 |
| 592 | 20250326 | 105900 | 7183442630 | 12500 | 12470 | 12550 | 12470 | 2866 |
| 593 | 20250326 | 105800 | 7147592250 | 12470 | 12470 | 12490 | 12470 | 1203 |
| 594 | 20250326 | 105700 | 7132583370 | 12470 | 12470 | 12480 | 12460 | 1016 |
| 595 | 20250326 | 105600 | 7119913850 | 12470 | 12470 | 12480 | 12460 | 893 |
| 596 | 20250326 | 105500 | 7108780910 | 12470 | 12480 | 12480 | 12450 | 1260 |
| 597 | 20250326 | 105400 | 7093079940 | 12470 | 12490 | 12500 | 12470 | 516 |
| 598 | 20250326 | 105300 | 7086638830 | 12500 | 12470 | 12500 | 12460 | 3125 |
| 599 | 20250326 | 105200 | 7047653650 | 12480 | 12480 | 12490 | 12450 | 6025 |
| 600 | 20250326 | 105100 | 6972534180 | 12490 | 12510 | 12510 | 12490 | 1261 |
| 601 | 20250326 | 105000 | 6956771280 | 12510 | 12520 | 12520 | 12480 | 4387 |
| 602 | 20250326 | 104900 | 6901927510 | 12520 | 12530 | 12540 | 12510 | 1526 |
| 603 | 20250326 | 104800 | 6882818530 | 12530 | 12540 | 12550 | 12530 | 1010 |
| 604 | 20250326 | 104700 | 6870146450 | 12540 | 12540 | 12550 | 12540 | 205 |
| 605 | 20250326 | 104600 | 6867575650 | 12540 | 12550 | 12550 | 12530 | 576 |
| 606 | 20250326 | 104500 | 6860352660 | 12540 | 12550 | 12560 | 12520 | 3444 |
| 607 | 20250326 | 104400 | 6817153440 | 12560 | 12560 | 12570 | 12550 | 3301 |
| 608 | 20250326 | 104300 | 6775693170 | 12560 | 12570 | 12570 | 12560 | 1473 |
| 609 | 20250326 | 104200 | 6757184570 | 12570 | 12570 | 12580 | 12560 | 7029 |
| 610 | 20250326 | 104100 | 6668792880 | 12560 | 12580 | 12580 | 12560 | 3868 |
| 611 | 20250326 | 104000 | 6620157350 | 12580 | 12520 | 12580 | 12510 | 3084 |
| 612 | 20250326 | 103900 | 6581472010 | 12520 | 12520 | 12530 | 12510 | 705 |
| 613 | 20250326 | 103800 | 6572647640 | 12520 | 12510 | 12520 | 12490 | 9132 |
| 614 | 20250326 | 103700 | 6458393810 | 12510 | 12530 | 12530 | 12500 | 2933 |
| 615 | 20250326 | 103600 | 6421694990 | 12525 | 12550 | 12550 | 12520 | 2156 |
| 616 | 20250326 | 103500 | 6394662780 | 12550 | 12570 | 12580 | 12540 | 5502 |
| 617 | 20250326 | 103400 | 6325538240 | 12570 | 12570 | 12570 | 12550 | 5409 |
| 618 | 20250326 | 103300 | 6257613675 | 12560 | 12500 | 12560 | 12500 | 10302 |
| 619 | 20250326 | 103200 | 6128436185 | 12510 | 12540 | 12540 | 12500 | 3125 |
| 620 | 20250326 | 103100 | 6089325375 | 12520 | 12510 | 12540 | 12490 | 10540 |
| 621 | 20250326 | 103000 | 5957345685 | 12490 | 12510 | 12520 | 12490 | 1708 |
| 622 | 20250326 | 102900 | 5935985045 | 12510 | 12520 | 12540 | 12500 | 1349 |
| 623 | 20250326 | 102800 | 5919105905 | 12520 | 12530 | 12540 | 12510 | 4385 |
| 624 | 20250326 | 102700 | 5864164785 | 12530 | 12520 | 12540 | 12520 | 1732 |
| 625 | 20250326 | 102600 | 5842465100 | 12520 | 12500 | 12530 | 12490 | 2449 |
| 626 | 20250326 | 102500 | 5811825560 | 12510 | 12490 | 12510 | 12470 | 2949 |
| 627 | 20250326 | 102400 | 5774980620 | 12460 | 12470 | 12500 | 12450 | 5714 |
| 628 | 20250326 | 102300 | 5703708250 | 12470 | 12520 | 12520 | 12470 | 4143 |
| 629 | 20250326 | 102200 | 5651955760 | 12520 | 12520 | 12530 | 12490 | 1827 |
| 630 | 20250326 | 102100 | 5629091640 | 12520 | 12540 | 12540 | 12500 | 4155 |
| 631 | 20250326 | 102000 | 5577064630 | 12540 | 12550 | 12560 | 12530 | 7428 |
| 632 | 20250326 | 101900 | 5483865340 | 12550 | 12520 | 12550 | 12510 | 10674 |
| 633 | 20250326 | 101800 | 5350048890 | 12510 | 12460 | 12520 | 12450 | 9805 |
| 634 | 20250326 | 101700 | 5227612570 | 12460 | 12460 | 12480 | 12440 | 2889 |
| 635 | 20250326 | 101600 | 5191622350 | 12470 | 12490 | 12500 | 12410 | 8170 |
| 636 | 20250326 | 101500 | 5089781830 | 12490 | 12480 | 12520 | 12480 | 7097 |
| 637 | 20250326 | 101400 | 5001078390 | 12510 | 12520 | 12530 | 12460 | 11592 |
| 638 | 20250326 | 101300 | 4856161630 | 12520 | 12440 | 12570 | 12440 | 28143 |
| 639 | 20250326 | 101200 | 4504150940 | 12470 | 12530 | 12540 | 12420 | 11935 |
| 640 | 20250326 | 101100 | 4355343570 | 12540 | 12430 | 12540 | 12420 | 33873 |
| 641 | 20250326 | 101000 | 3932372480 | 12430 | 12370 | 12450 | 12280 | 25143 |
| 642 | 20250326 | 100900 | 3620683230 | 12370 | 12350 | 12390 | 12340 | 14599 |
| 643 | 20250326 | 100800 | 3440121030 | 12350 | 12350 | 12360 | 12320 | 6730 |
| 644 | 20250326 | 100700 | 3357088480 | 12340 | 12330 | 12350 | 12300 | 8401 |
| 645 | 20250326 | 100600 | 3253596070 | 12350 | 12290 | 12350 | 12260 | 9259 |
| 646 | 20250326 | 100500 | 3139530150 | 12300 | 12330 | 12350 | 12260 | 24873 |
| 647 | 20250326 | 100400 | 2833014970 | 12330 | 12190 | 12340 | 12190 | 35605 |
| 648 | 20250326 | 100300 | 2396089370 | 12180 | 12150 | 12190 | 12140 | 9239 |
| 649 | 20250326 | 100200 | 2283559830 | 12150 | 12140 | 12150 | 12130 | 1064 |
| 650 | 20250326 | 100100 | 2270637190 | 12140 | 12120 | 12150 | 12110 | 5296 |
| 651 | 20250326 | 100000 | 2206334310 | 12120 | 12100 | 12130 | 12090 | 1365 |
| 652 | 20250326 | 095900 | 2189794650 | 12100 | 12100 | 12100 | 12100 | 120 |
| 653 | 20250326 | 095800 | 2188342650 | 12100 | 12100 | 12110 | 12090 | 223 |
| 654 | 20250326 | 095700 | 2185643540 | 12100 | 12100 | 12100 | 12090 | 722 |
| 655 | 20250326 | 095600 | 2176909180 | 12080 | 12090 | 12100 | 12080 | 917 |
| 656 | 20250326 | 095500 | 2165826500 | 12080 | 12100 | 12100 | 12080 | 207 |
| 657 | 20250326 | 095400 | 2163325320 | 12090 | 12090 | 12100 | 12080 | 400 |
| 658 | 20250326 | 095300 | 2158490590 | 12100 | 12070 | 12100 | 12070 | 357 |
| 659 | 20250326 | 095200 | 2154174150 | 12080 | 12100 | 12100 | 12080 | 746 |
| 660 | 20250326 | 095100 | 2145156370 | 12080 | 12100 | 12120 | 12080 | 1852 |
| 661 | 20250326 | 095000 | 2122760350 | 12110 | 12120 | 12120 | 12110 | 576 |
| 662 | 20250326 | 094900 | 2115783980 | 12120 | 12120 | 12130 | 12120 | 793 |
| 663 | 20250326 | 094800 | 2106172810 | 12120 | 12130 | 12140 | 12120 | 409 |
| 664 | 20250326 | 094700 | 2101211550 | 12130 | 12100 | 12130 | 12100 | 2425 |
| 665 | 20250326 | 094600 | 2071836090 | 12100 | 12100 | 12110 | 12080 | 550 |
| 666 | 20250326 | 094500 | 2065186540 | 12100 | 12070 | 12120 | 12050 | 2630 |
| 667 | 20250326 | 094400 | 2033382930 | 12070 | 12050 | 12090 | 12040 | 686 |
| 668 | 20250326 | 094300 | 2025110950 | 12050 | 12050 | 12090 | 12040 | 1665 |
| 669 | 20250326 | 094200 | 2005045140 | 12030 | 12040 | 12090 | 12030 | 1979 |
| 670 | 20250326 | 094100 | 1981189230 | 12030 | 12030 | 12050 | 12000 | 4637 |
| 671 | 20250326 | 094000 | 1925510540 | 12030 | 12020 | 12030 | 12020 | 1338 |
| 672 | 20250326 | 093900 | 1909414420 | 12020 | 12020 | 12020 | 12010 | 1234 |
| 673 | 20250326 | 093800 | 1894589850 | 12010 | 12020 | 12020 | 12010 | 519 |
| 674 | 20250326 | 093700 | 1888351510 | 12020 | 12040 | 12050 | 12020 | 2234 |
| 675 | 20250326 | 093600 | 1861476090 | 12030 | 12040 | 12050 | 12000 | 4218 |
| 676 | 20250326 | 093500 | 1810740880 | 12040 | 12080 | 12100 | 12030 | 2000 |
| 677 | 20250326 | 093400 | 1786593180 | 12080 | 12110 | 12110 | 12080 | 2567 |
| 678 | 20250326 | 093300 | 1755534050 | 12110 | 12120 | 12160 | 12110 | 1403 |
| 679 | 20250326 | 093200 | 1738535720 | 12170 | 12130 | 12170 | 12120 | 4293 |
| 680 | 20250326 | 093100 | 1686331120 | 12150 | 12110 | 12160 | 12110 | 3740 |
| 681 | 20250326 | 093000 | 1640904820 | 12110 | 12150 | 12150 | 12100 | 5847 |
| 682 | 20250326 | 092900 | 1569987640 | 12170 | 12180 | 12180 | 12140 | 11721 |
| 683 | 20250326 | 092800 | 1427499650 | 12180 | 12170 | 12200 | 12170 | 563 |
| 684 | 20250326 | 092700 | 1420639600 | 12170 | 12220 | 12220 | 12170 | 3518 |
| 685 | 20250326 | 092600 | 1377752460 | 12210 | 12210 | 12220 | 12200 | 579 |
| 686 | 20250326 | 092500 | 1370684650 | 12220 | 12200 | 12250 | 12190 | 5617 |
| 687 | 20250326 | 092400 | 1302035790 | 12200 | 12200 | 12220 | 12190 | 935 |
| 688 | 20250326 | 092300 | 1290624930 | 12200 | 12200 | 12210 | 12190 | 949 |
| 689 | 20250326 | 092200 | 1279044495 | 12200 | 12190 | 12200 | 12185 | 356 |
| 690 | 20250326 | 092100 | 1274704870 | 12190 | 12200 | 12210 | 12190 | 1016 |
| 691 | 20250326 | 092000 | 1262317090 | 12200 | 12190 | 12200 | 12190 | 1645 |
| 692 | 20250326 | 091900 | 1242252130 | 12200 | 12220 | 12220 | 12190 | 1392 |
| 693 | 20250326 | 091800 | 1225269410 | 12220 | 12210 | 12230 | 12170 | 5122 |
| 694 | 20250326 | 091700 | 1162823140 | 12220 | 12230 | 12260 | 12210 | 6249 |
| 695 | 20250326 | 091600 | 1086428640 | 12220 | 12250 | 12250 | 12220 | 2258 |
| 696 | 20250326 | 091500 | 1058820370 | 12240 | 12260 | 12280 | 12220 | 6427 |
| 697 | 20250326 | 091400 | 980075090 | 12260 | 12210 | 12280 | 12200 | 16648 |
| 698 | 20250326 | 091300 | 776183640 | 12220 | 12200 | 12220 | 12200 | 3025 |
| 699 | 20250326 | 091200 | 739234110 | 12200 | 12210 | 12220 | 12190 | 491 |
| 700 | 20250326 | 091100 | 733242370 | 12200 | 12190 | 12240 | 12180 | 6346 |
| 701 | 20250326 | 091000 | 655733910 | 12190 | 12190 | 12190 | 12170 | 2700 |
| 702 | 20250326 | 090900 | 622850890 | 12190 | 12200 | 12230 | 12190 | 4784 |
| 703 | 20250326 | 090800 | 564460060 | 12180 | 12180 | 12230 | 12150 | 4363 |
| 704 | 20250326 | 090700 | 511318810 | 12170 | 12170 | 12190 | 12150 | 4311 |
| 705 | 20250326 | 090600 | 458905350 | 12170 | 12160 | 12200 | 12150 | 4184 |
| 706 | 20250326 | 090500 | 407976080 | 12170 | 12200 | 12200 | 12160 | 3395 |
| 707 | 20250326 | 090400 | 366600110 | 12200 | 12180 | 12230 | 12160 | 9892 |
| 708 | 20250326 | 090300 | 245944980 | 12170 | 12130 | 12170 | 12110 | 5618 |
| 709 | 20250326 | 090200 | 177736550 | 12140 | 12080 | 12150 | 12060 | 1516 |
| 710 | 20250326 | 090100 | 159375630 | 12050 | 12060 | 12110 | 12040 | 5246 |
| 711 | 20250326 | 090000 | 96083520 | 12030 | 11990 | 12060 | 11980 | 8004 |