37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 202900 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 11581 |
| 3 | 20250415 | 202800 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20250415 | 202700 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20250415 | 202600 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20250415 | 202500 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20250415 | 202400 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20250415 | 202300 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20250415 | 202200 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20250415 | 202100 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20250415 | 202000 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20250415 | 201900 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20250415 | 201800 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20250415 | 201700 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20250415 | 201600 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20250415 | 201500 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20250415 | 201400 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20250415 | 201300 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20250415 | 201200 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20250415 | 201100 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20250415 | 201000 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20250415 | 200900 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20250415 | 200800 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20250415 | 200700 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20250415 | 200600 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20250415 | 200500 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20250415 | 200400 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20250415 | 200300 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20250415 | 200200 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20250415 | 200100 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20250415 | 200000 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20250415 | 195900 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 11581 |
| 33 | 20250415 | 195800 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20250415 | 195700 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20250415 | 195600 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20250415 | 195500 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20250415 | 195400 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20250415 | 195300 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20250415 | 195200 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20250415 | 195100 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20250415 | 195000 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20250415 | 194900 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20250415 | 194800 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20250415 | 194700 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20250415 | 194600 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20250415 | 194500 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20250415 | 194400 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20250415 | 194300 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20250415 | 194200 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20250415 | 194100 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20250415 | 194000 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20250415 | 193900 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20250415 | 193800 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20250415 | 193700 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20250415 | 193600 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20250415 | 193500 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20250415 | 193400 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20250415 | 193300 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20250415 | 193200 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20250415 | 193100 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20250415 | 193000 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20250415 | 192900 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 11581 |
| 63 | 20250415 | 192800 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20250415 | 192700 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20250415 | 192600 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20250415 | 192500 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20250415 | 192400 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20250415 | 192300 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20250415 | 192200 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20250415 | 192100 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20250415 | 192000 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20250415 | 191900 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20250415 | 191800 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20250415 | 191700 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20250415 | 191600 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20250415 | 191500 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20250415 | 191400 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20250415 | 191300 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20250415 | 191200 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20250415 | 191100 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20250415 | 191000 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20250415 | 190900 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20250415 | 190800 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20250415 | 190700 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20250415 | 190600 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20250415 | 190500 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20250415 | 190400 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20250415 | 190300 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20250415 | 190200 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20250415 | 190100 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20250415 | 190000 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20250415 | 185900 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 11581 |
| 93 | 20250415 | 185800 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20250415 | 185700 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20250415 | 185600 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20250415 | 185500 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20250415 | 185400 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20250415 | 185300 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20250415 | 185200 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20250415 | 185100 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20250415 | 185000 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20250415 | 184900 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20250415 | 184800 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20250415 | 184700 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20250415 | 184600 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20250415 | 184500 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20250415 | 184400 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20250415 | 184300 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20250415 | 184200 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20250415 | 184100 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20250415 | 184000 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20250415 | 183900 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20250415 | 183800 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20250415 | 183700 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20250415 | 183600 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20250415 | 183500 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20250415 | 183400 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20250415 | 183300 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20250415 | 183200 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20250415 | 183100 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20250415 | 183000 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20250415 | 182900 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 11581 |
| 123 | 20250415 | 182800 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20250415 | 182700 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20250415 | 182600 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20250415 | 182500 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20250415 | 182400 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20250415 | 182300 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20250415 | 182200 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20250415 | 182100 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20250415 | 182000 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20250415 | 181900 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20250415 | 181800 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20250415 | 181700 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20250415 | 181600 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20250415 | 181500 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20250415 | 181400 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20250415 | 181300 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20250415 | 181200 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20250415 | 181100 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20250415 | 181000 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20250415 | 180900 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20250415 | 180800 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20250415 | 180700 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20250415 | 180600 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20250415 | 180500 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20250415 | 180400 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20250415 | 180300 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20250415 | 180200 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20250415 | 180100 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20250415 | 180000 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20250415 | 175900 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 11581 |
| 153 | 20250415 | 175800 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20250415 | 175700 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20250415 | 175600 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20250415 | 175500 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20250415 | 175400 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20250415 | 175300 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20250415 | 175200 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20250415 | 175100 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20250415 | 175000 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20250415 | 174900 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20250415 | 174800 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20250415 | 174700 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20250415 | 174600 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20250415 | 174500 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20250415 | 174400 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20250415 | 174300 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20250415 | 174200 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20250415 | 174100 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20250415 | 174000 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20250415 | 173900 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20250415 | 173800 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20250415 | 173700 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20250415 | 173600 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20250415 | 173500 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20250415 | 173400 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20250415 | 173300 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20250415 | 173200 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20250415 | 173100 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20250415 | 173000 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20250415 | 172900 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 11581 |
| 183 | 20250415 | 172800 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20250415 | 172700 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20250415 | 172600 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20250415 | 172500 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20250415 | 172400 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20250415 | 172300 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20250415 | 172200 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20250415 | 172100 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20250415 | 172000 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20250415 | 171900 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20250415 | 171800 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20250415 | 171700 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20250415 | 171600 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20250415 | 171500 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20250415 | 171400 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20250415 | 171300 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 199 | 20250415 | 171200 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20250415 | 171100 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20250415 | 171000 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20250415 | 170900 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20250415 | 170800 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20250415 | 170700 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20250415 | 170600 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20250415 | 170500 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20250415 | 170400 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20250415 | 170300 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20250415 | 170200 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 210 | 20250415 | 170100 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 211 | 20250415 | 170000 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 212 | 20250415 | 165900 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 11581 |
| 213 | 20250415 | 165800 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 214 | 20250415 | 165700 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 215 | 20250415 | 165600 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 216 | 20250415 | 165500 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 217 | 20250415 | 165400 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 218 | 20250415 | 165300 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 219 | 20250415 | 165200 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 220 | 20250415 | 165100 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 221 | 20250415 | 165000 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 222 | 20250415 | 164900 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 223 | 20250415 | 164800 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 224 | 20250415 | 164700 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 225 | 20250415 | 164600 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 226 | 20250415 | 164500 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 227 | 20250415 | 164400 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 228 | 20250415 | 164300 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 229 | 20250415 | 164200 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 230 | 20250415 | 164100 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 231 | 20250415 | 164000 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 232 | 20250415 | 163900 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 233 | 20250415 | 163800 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 234 | 20250415 | 163700 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 235 | 20250415 | 163600 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 236 | 20250415 | 163500 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 237 | 20250415 | 163400 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 238 | 20250415 | 163300 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 239 | 20250415 | 163200 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 240 | 20250415 | 163100 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 241 | 20250415 | 163000 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 242 | 20250415 | 162900 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 11581 |
| 243 | 20250415 | 162800 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 244 | 20250415 | 162700 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 245 | 20250415 | 162600 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 246 | 20250415 | 162500 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 247 | 20250415 | 162400 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 248 | 20250415 | 162300 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 249 | 20250415 | 162200 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 250 | 20250415 | 162100 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 251 | 20250415 | 162000 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 252 | 20250415 | 161900 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 253 | 20250415 | 161800 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 254 | 20250415 | 161700 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 255 | 20250415 | 161600 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 256 | 20250415 | 161500 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 257 | 20250415 | 161400 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 258 | 20250415 | 161300 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 259 | 20250415 | 161200 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 260 | 20250415 | 161100 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 261 | 20250415 | 161000 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 262 | 20250415 | 160900 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 263 | 20250415 | 160800 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 264 | 20250415 | 160700 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 265 | 20250415 | 160600 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 266 | 20250415 | 160500 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 267 | 20250415 | 160400 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 268 | 20250415 | 160300 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 269 | 20250415 | 160200 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 270 | 20250415 | 160100 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 271 | 20250415 | 160000 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 272 | 20250415 | 155900 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 11581 |
| 273 | 20250415 | 155800 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 274 | 20250415 | 155700 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 275 | 20250415 | 155600 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 276 | 20250415 | 155500 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 277 | 20250415 | 155400 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 278 | 20250415 | 155300 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 279 | 20250415 | 155200 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 280 | 20250415 | 155100 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 281 | 20250415 | 155000 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 282 | 20250415 | 154900 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 283 | 20250415 | 154800 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 284 | 20250415 | 154700 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 285 | 20250415 | 154600 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 286 | 20250415 | 154500 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 287 | 20250415 | 154400 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 288 | 20250415 | 154300 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 289 | 20250415 | 154200 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 290 | 20250415 | 154100 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 291 | 20250415 | 154000 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 292 | 20250415 | 153900 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 293 | 20250415 | 153800 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 294 | 20250415 | 153700 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 295 | 20250415 | 153600 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 296 | 20250415 | 153500 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 297 | 20250415 | 153400 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 298 | 20250415 | 153300 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 299 | 20250415 | 153200 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 300 | 20250415 | 153100 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 301 | 20250415 | 153000 | 3521329650 | 10420 | 10420 | 10420 | 10420 | 11581 |
| 302 | 20250415 | 152900 | 3400655630 | 10450 | 10450 | 10450 | 10450 | 0 |
| 303 | 20250415 | 152800 | 3400655630 | 10450 | 10450 | 10450 | 10450 | 0 |
| 304 | 20250415 | 152700 | 3400655630 | 10450 | 10450 | 10450 | 10450 | 0 |
| 305 | 20250415 | 152600 | 3400655630 | 10450 | 10450 | 10450 | 10450 | 0 |
| 306 | 20250415 | 152500 | 3400655630 | 10450 | 10450 | 10450 | 10450 | 0 |
| 307 | 20250415 | 152400 | 3400655630 | 10450 | 10450 | 10450 | 10450 | 0 |
| 308 | 20250415 | 152300 | 3400655630 | 10450 | 10450 | 10450 | 10450 | 0 |
| 309 | 20250415 | 152200 | 3400655630 | 10450 | 10450 | 10450 | 10450 | 0 |
| 310 | 20250415 | 152100 | 3400655630 | 10450 | 10450 | 10450 | 10450 | 0 |
| 311 | 20250415 | 152000 | 3400655630 | 10450 | 10450 | 10450 | 10450 | 0 |
| 312 | 20250415 | 151900 | 3400655630 | 10450 | 10440 | 10450 | 10440 | 1005 |
| 313 | 20250415 | 151800 | 3390163410 | 10440 | 10440 | 10440 | 10430 | 1227 |
| 314 | 20250415 | 151700 | 3377359730 | 10430 | 10440 | 10440 | 10430 | 1026 |
| 315 | 20250415 | 151600 | 3366651310 | 10440 | 10440 | 10440 | 10430 | 2772 |
| 316 | 20250415 | 151500 | 3337731550 | 10440 | 10440 | 10450 | 10430 | 1124 |
| 317 | 20250415 | 151400 | 3325997450 | 10440 | 10430 | 10450 | 10430 | 1426 |
| 318 | 20250415 | 151300 | 3311113710 | 10430 | 10440 | 10450 | 10430 | 2854 |
| 319 | 20250415 | 151200 | 3281326210 | 10440 | 10450 | 10450 | 10440 | 1265 |
| 320 | 20250415 | 151100 | 3268113340 | 10440 | 10450 | 10460 | 10430 | 2580 |
| 321 | 20250415 | 151000 | 3241176150 | 10450 | 10460 | 10460 | 10440 | 1984 |
| 322 | 20250415 | 150900 | 3220454760 | 10450 | 10460 | 10470 | 10450 | 3651 |
| 323 | 20250415 | 150800 | 3182293670 | 10470 | 10480 | 10480 | 10460 | 3772 |
| 324 | 20250415 | 150700 | 3142812910 | 10480 | 10500 | 10500 | 10480 | 1725 |
| 325 | 20250415 | 150600 | 3124714570 | 10490 | 10490 | 10490 | 10490 | 2028 |
| 326 | 20250415 | 150500 | 3103440850 | 10490 | 10490 | 10500 | 10490 | 1501 |
| 327 | 20250415 | 150400 | 3087695280 | 10500 | 10510 | 10510 | 10490 | 1971 |
| 328 | 20250415 | 150300 | 3067002180 | 10500 | 10500 | 10510 | 10500 | 1104 |
| 329 | 20250415 | 150200 | 3055410150 | 10510 | 10520 | 10520 | 10500 | 300 |
| 330 | 20250415 | 150100 | 3052260010 | 10500 | 10510 | 10510 | 10500 | 398 |
| 331 | 20250415 | 150000 | 3048078710 | 10510 | 10500 | 10510 | 10500 | 678 |
| 332 | 20250415 | 145900 | 3040956820 | 10500 | 10500 | 10500 | 10500 | 1192 |
| 333 | 20250415 | 145800 | 3028440820 | 10500 | 10500 | 10510 | 10500 | 1228 |
| 334 | 20250415 | 145700 | 3015543720 | 10510 | 10510 | 10510 | 10500 | 443 |
| 335 | 20250415 | 145600 | 3010891140 | 10500 | 10500 | 10500 | 10500 | 1604 |
| 336 | 20250415 | 145500 | 2994049140 | 10500 | 10500 | 10510 | 10500 | 576 |
| 337 | 20250415 | 145400 | 2988001120 | 10510 | 10510 | 10510 | 10500 | 1115 |
| 338 | 20250415 | 145300 | 2976293330 | 10500 | 10510 | 10510 | 10500 | 289 |
| 339 | 20250415 | 145200 | 2973258810 | 10500 | 10500 | 10510 | 10500 | 745 |
| 340 | 20250415 | 145100 | 2965433450 | 10510 | 10520 | 10520 | 10500 | 320 |
| 341 | 20250415 | 145000 | 2962073110 | 10510 | 10500 | 10520 | 10500 | 290 |
| 342 | 20250415 | 144900 | 2959028070 | 10500 | 10500 | 10520 | 10500 | 938 |
| 343 | 20250415 | 144800 | 2949174840 | 10505 | 10500 | 10510 | 10500 | 423 |
| 344 | 20250415 | 144700 | 2944732000 | 10510 | 10500 | 10520 | 10500 | 1329 |
| 345 | 20250415 | 144600 | 2930766840 | 10500 | 10510 | 10520 | 10500 | 449 |
| 346 | 20250415 | 144500 | 2926051500 | 10510 | 10520 | 10520 | 10500 | 870 |
| 347 | 20250415 | 144400 | 2916904360 | 10500 | 10510 | 10520 | 10500 | 744 |
| 348 | 20250415 | 144300 | 2909088730 | 10510 | 10520 | 10520 | 10500 | 754 |
| 349 | 20250415 | 144200 | 2901169230 | 10510 | 10510 | 10510 | 10505 | 887 |
| 350 | 20250415 | 144100 | 2891847360 | 10510 | 10520 | 10520 | 10500 | 1125 |
| 351 | 20250415 | 144000 | 2880027480 | 10500 | 10520 | 10520 | 10500 | 289 |
| 352 | 20250415 | 143900 | 2876990110 | 10520 | 10510 | 10520 | 10510 | 989 |
| 353 | 20250415 | 143800 | 2866595710 | 10510 | 10510 | 10520 | 10510 | 675 |
| 354 | 20250415 | 143700 | 2859500450 | 10510 | 10520 | 10520 | 10510 | 287 |
| 355 | 20250415 | 143600 | 2856481650 | 10520 | 10520 | 10530 | 10520 | 626 |
| 356 | 20250415 | 143500 | 2849895810 | 10530 | 10520 | 10530 | 10520 | 367 |
| 357 | 20250415 | 143400 | 2846034670 | 10520 | 10520 | 10520 | 10520 | 289 |
| 358 | 20250415 | 143300 | 2842994390 | 10520 | 10520 | 10530 | 10520 | 1008 |
| 359 | 20250415 | 143200 | 2832384140 | 10520 | 10520 | 10520 | 10520 | 287 |
| 360 | 20250415 | 143100 | 2829364900 | 10520 | 10520 | 10520 | 10520 | 572 |
| 361 | 20250415 | 143000 | 2823347460 | 10520 | 10540 | 10540 | 10520 | 577 |
| 362 | 20250415 | 142900 | 2817275510 | 10540 | 10540 | 10540 | 10530 | 290 |
| 363 | 20250415 | 142800 | 2814221780 | 10540 | 10540 | 10540 | 10530 | 388 |
| 364 | 20250415 | 142700 | 2810135130 | 10530 | 10540 | 10540 | 10530 | 616 |
| 365 | 20250415 | 142600 | 2803648230 | 10540 | 10540 | 10540 | 10530 | 783 |
| 366 | 20250415 | 142500 | 2795398280 | 10540 | 10540 | 10540 | 10530 | 651 |
| 367 | 20250415 | 142400 | 2788540880 | 10550 | 10540 | 10550 | 10530 | 328 |
| 368 | 20250415 | 142300 | 2785086590 | 10530 | 10540 | 10540 | 10530 | 287 |
| 369 | 20250415 | 142200 | 2782062970 | 10530 | 10540 | 10550 | 10530 | 684 |
| 370 | 20250415 | 142100 | 2774858350 | 10540 | 10530 | 10540 | 10530 | 440 |
| 371 | 20250415 | 142000 | 2770223770 | 10530 | 10530 | 10540 | 10530 | 1296 |
| 372 | 20250415 | 141900 | 2756572070 | 10530 | 10530 | 10530 | 10530 | 574 |
| 373 | 20250415 | 141800 | 2750527850 | 10530 | 10540 | 10540 | 10530 | 298 |
| 374 | 20250415 | 141700 | 2747389800 | 10540 | 10540 | 10550 | 10540 | 671 |
| 375 | 20250415 | 141600 | 2740317450 | 10540 | 10550 | 10550 | 10540 | 709 |
| 376 | 20250415 | 141500 | 2732843260 | 10540 | 10550 | 10550 | 10540 | 339 |
| 377 | 20250415 | 141400 | 2729269680 | 10550 | 10530 | 10550 | 10530 | 675 |
| 378 | 20250415 | 141300 | 2722158040 | 10540 | 10540 | 10540 | 10540 | 537 |
| 379 | 20250415 | 141200 | 2716498060 | 10550 | 10540 | 10550 | 10540 | 308 |
| 380 | 20250415 | 141100 | 2713251730 | 10540 | 10540 | 10540 | 10530 | 1371 |
| 381 | 20250415 | 141000 | 2698806350 | 10540 | 10545 | 10550 | 10540 | 921 |
| 382 | 20250415 | 140900 | 2689098795 | 10550 | 10540 | 10550 | 10540 | 289 |
| 383 | 20250415 | 140800 | 2686052715 | 10540 | 10540 | 10540 | 10540 | 574 |
| 384 | 20250415 | 140700 | 2680002755 | 10540 | 10545 | 10545 | 10540 | 287 |
| 385 | 20250415 | 140600 | 2676977760 | 10550 | 10550 | 10550 | 10540 | 518 |
| 386 | 20250415 | 140500 | 2671515730 | 10540 | 10540 | 10540 | 10540 | 624 |
| 387 | 20250415 | 140400 | 2664938770 | 10540 | 10540 | 10540 | 10540 | 287 |
| 388 | 20250415 | 140300 | 2661913790 | 10540 | 10540 | 10550 | 10540 | 599 |
| 389 | 20250415 | 140200 | 2655600180 | 10540 | 10540 | 10540 | 10540 | 287 |
| 390 | 20250415 | 140100 | 2652575200 | 10540 | 10550 | 10550 | 10540 | 289 |
| 391 | 20250415 | 140000 | 2649528420 | 10540 | 10550 | 10550 | 10540 | 574 |
| 392 | 20250415 | 135900 | 2643475960 | 10540 | 10540 | 10540 | 10540 | 288 |
| 393 | 20250415 | 135800 | 2640440440 | 10540 | 10560 | 10560 | 10540 | 368 |
| 394 | 20250415 | 135700 | 2636560120 | 10540 | 10550 | 10560 | 10540 | 579 |
| 395 | 20250415 | 135600 | 2630452630 | 10550 | 10560 | 10560 | 10550 | 306 |
| 396 | 20250415 | 135500 | 2627224150 | 10550 | 10550 | 10550 | 10550 | 288 |
| 397 | 20250415 | 135400 | 2624185750 | 10560 | 10550 | 10560 | 10540 | 584 |
| 398 | 20250415 | 135300 | 2618024770 | 10550 | 10550 | 10560 | 10550 | 488 |
| 399 | 20250415 | 135200 | 2612876260 | 10560 | 10550 | 10560 | 10550 | 807 |
| 400 | 20250415 | 135100 | 2604361690 | 10550 | 10550 | 10550 | 10550 | 288 |
| 401 | 20250415 | 135000 | 2601323290 | 10560 | 10550 | 10560 | 10550 | 462 |
| 402 | 20250415 | 134900 | 2596448190 | 10550 | 10550 | 10560 | 10550 | 595 |
| 403 | 20250415 | 134800 | 2590170750 | 10560 | 10550 | 10560 | 10550 | 298 |
| 404 | 20250415 | 134700 | 2587026750 | 10550 | 10560 | 10560 | 10550 | 290 |
| 405 | 20250415 | 134600 | 2583966730 | 10560 | 10550 | 10560 | 10550 | 685 |
| 406 | 20250415 | 134500 | 2576739000 | 10550 | 10560 | 10560 | 10550 | 291 |
| 407 | 20250415 | 134400 | 2573668920 | 10550 | 10550 | 10560 | 10550 | 825 |
| 408 | 20250415 | 134300 | 2564963420 | 10550 | 10560 | 10560 | 10550 | 819 |
| 409 | 20250415 | 134200 | 2556317660 | 10560 | 10570 | 10570 | 10550 | 577 |
| 410 | 20250415 | 134100 | 2550226820 | 10570 | 10560 | 10570 | 10550 | 2645 |
| 411 | 20250415 | 134000 | 2522296820 | 10570 | 10560 | 10570 | 10560 | 513 |
| 412 | 20250415 | 133900 | 2516877290 | 10560 | 10570 | 10570 | 10560 | 318 |
| 413 | 20250415 | 133800 | 2513518910 | 10560 | 10550 | 10570 | 10550 | 851 |
| 414 | 20250415 | 133700 | 2504530910 | 10550 | 10560 | 10560 | 10550 | 288 |
| 415 | 20250415 | 133600 | 2501491570 | 10550 | 10560 | 10560 | 10550 | 290 |
| 416 | 20250415 | 133500 | 2498431570 | 10560 | 10560 | 10560 | 10560 | 576 |
| 417 | 20250415 | 133400 | 2492349010 | 10580 | 10580 | 10580 | 10560 | 481 |
| 418 | 20250415 | 133300 | 2487268850 | 10560 | 10580 | 10580 | 10560 | 688 |
| 419 | 20250415 | 133200 | 2479995570 | 10580 | 10560 | 10580 | 10560 | 683 |
| 420 | 20250415 | 133100 | 2472780950 | 10570 | 10560 | 10570 | 10560 | 788 |
| 421 | 20250415 | 133000 | 2464458670 | 10560 | 10560 | 10560 | 10550 | 576 |
| 422 | 20250415 | 132900 | 2458376480 | 10560 | 10560 | 10580 | 10560 | 689 |
| 423 | 20250415 | 132800 | 2451100620 | 10560 | 10560 | 10560 | 10560 | 288 |
| 424 | 20250415 | 132700 | 2448059340 | 10560 | 10560 | 10570 | 10560 | 576 |
| 425 | 20250415 | 132600 | 2441975820 | 10570 | 10570 | 10580 | 10570 | 1158 |
| 426 | 20250415 | 132500 | 2429735120 | 10550 | 10560 | 10560 | 10550 | 435 |
| 427 | 20250415 | 132400 | 2425142680 | 10570 | 10570 | 10570 | 10560 | 1307 |
| 428 | 20250415 | 132300 | 2411330670 | 10570 | 10560 | 10570 | 10560 | 286 |
| 429 | 20250415 | 132200 | 2408307680 | 10560 | 10560 | 10560 | 10560 | 0 |
| 430 | 20250415 | 132100 | 2408307680 | 10560 | 10560 | 10560 | 10560 | 0 |
| 431 | 20250415 | 132000 | 2408307680 | 10560 | 10560 | 10570 | 10560 | 1046 |
| 432 | 20250415 | 131900 | 2397261910 | 10560 | 10560 | 10560 | 10560 | 5 |
| 433 | 20250415 | 131800 | 2397209110 | 10560 | 10560 | 10560 | 10550 | 670 |
| 434 | 20250415 | 131700 | 2390133920 | 10560 | 10560 | 10560 | 10560 | 1427 |
| 435 | 20250415 | 131600 | 2375064800 | 10560 | 10560 | 10560 | 10560 | 1000 |
| 436 | 20250415 | 131500 | 2364504800 | 10560 | 10560 | 10560 | 10550 | 1682 |
| 437 | 20250415 | 131400 | 2346742930 | 10560 | 10560 | 10560 | 10560 | 280 |
| 438 | 20250415 | 131300 | 2343786130 | 10560 | 10560 | 10560 | 10560 | 207 |
| 439 | 20250415 | 131200 | 2341600210 | 10560 | 10560 | 10560 | 10550 | 409 |
| 440 | 20250415 | 131100 | 2337281220 | 10560 | 10560 | 10560 | 10560 | 126 |
| 441 | 20250415 | 131000 | 2335950660 | 10560 | 10560 | 10560 | 10560 | 354 |
| 442 | 20250415 | 130900 | 2332212420 | 10560 | 10560 | 10560 | 10560 | 1 |
| 443 | 20250415 | 130800 | 2332201860 | 10560 | 10560 | 10560 | 10560 | 962 |
| 444 | 20250415 | 130700 | 2322043140 | 10560 | 10560 | 10560 | 10560 | 1 |
| 445 | 20250415 | 130600 | 2322032580 | 10560 | 10560 | 10560 | 10560 | 560 |
| 446 | 20250415 | 130500 | 2316118980 | 10560 | 10560 | 10560 | 10560 | 17 |
| 447 | 20250415 | 130400 | 2315939460 | 10560 | 10560 | 10560 | 10560 | 1 |
| 448 | 20250415 | 130300 | 2315928900 | 10560 | 10560 | 10560 | 10560 | 132 |
| 449 | 20250415 | 130200 | 2314534980 | 10560 | 10560 | 10560 | 10560 | 22 |
| 450 | 20250415 | 130100 | 2314302660 | 10560 | 10560 | 10560 | 10560 | 89 |
| 451 | 20250415 | 130000 | 2313362820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 452 | 20250415 | 125900 | 2313362820 | 10560 | 10560 | 10560 | 10560 | 5 |
| 453 | 20250415 | 125800 | 2313310020 | 10560 | 10560 | 10560 | 10560 | 2197 |
| 454 | 20250415 | 125700 | 2290109700 | 10570 | 10570 | 10570 | 10570 | 0 |
| 455 | 20250415 | 125600 | 2290109700 | 10570 | 10580 | 10580 | 10570 | 278 |
| 456 | 20250415 | 125500 | 2287171230 | 10570 | 10580 | 10580 | 10570 | 1081 |
| 457 | 20250415 | 125400 | 2275744740 | 10570 | 10570 | 10570 | 10570 | 179 |
| 458 | 20250415 | 125300 | 2273852710 | 10580 | 10580 | 10580 | 10580 | 1050 |
| 459 | 20250415 | 125200 | 2262743710 | 10580 | 10580 | 10590 | 10580 | 1621 |
| 460 | 20250415 | 125100 | 2245593520 | 10580 | 10570 | 10580 | 10570 | 174 |
| 461 | 20250415 | 125000 | 2243752620 | 10580 | 10580 | 10580 | 10570 | 51 |
| 462 | 20250415 | 124900 | 2243213060 | 10580 | 10580 | 10580 | 10570 | 756 |
| 463 | 20250415 | 124800 | 2235219580 | 10580 | 10580 | 10590 | 10580 | 510 |
| 464 | 20250415 | 124700 | 2229823580 | 10590 | 10590 | 10590 | 10590 | 0 |
| 465 | 20250415 | 124600 | 2229823580 | 10590 | 10580 | 10590 | 10580 | 625 |
| 466 | 20250415 | 124500 | 2223210880 | 10580 | 10570 | 10580 | 10570 | 968 |
| 467 | 20250415 | 124400 | 2212974040 | 10570 | 10570 | 10570 | 10570 | 262 |
| 468 | 20250415 | 124300 | 2210204700 | 10580 | 10580 | 10580 | 10580 | 11 |
| 469 | 20250415 | 124200 | 2210088320 | 10570 | 10580 | 10580 | 10570 | 87 |
| 470 | 20250415 | 124100 | 2209168320 | 10580 | 10570 | 10580 | 10570 | 33 |
| 471 | 20250415 | 124000 | 2208819500 | 10570 | 10570 | 10570 | 10570 | 42 |
| 472 | 20250415 | 123900 | 2208375560 | 10570 | 10570 | 10580 | 10570 | 315 |
| 473 | 20250415 | 123800 | 2205045010 | 10560 | 10560 | 10560 | 10560 | 20 |
| 474 | 20250415 | 123700 | 2204833810 | 10550 | 10550 | 10550 | 10550 | 118 |
| 475 | 20250415 | 123600 | 2203588910 | 10540 | 10550 | 10550 | 10540 | 41 |
| 476 | 20250415 | 123500 | 2203156760 | 10550 | 10550 | 10550 | 10550 | 193 |
| 477 | 20250415 | 123400 | 2201120610 | 10560 | 10560 | 10560 | 10560 | 0 |
| 478 | 20250415 | 123300 | 2201120610 | 10560 | 10560 | 10560 | 10560 | 9 |
| 479 | 20250415 | 123200 | 2201025570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 480 | 20250415 | 123100 | 2201025570 | 10580 | 10570 | 10580 | 10560 | 911 |
| 481 | 20250415 | 123000 | 2191396920 | 10570 | 10570 | 10570 | 10570 | 63 |
| 482 | 20250415 | 122900 | 2190731010 | 10570 | 10560 | 10570 | 10530 | 3044 |
| 483 | 20250415 | 122800 | 2158657980 | 10570 | 10560 | 10580 | 10560 | 2759 |
| 484 | 20250415 | 122700 | 2129501230 | 10560 | 10560 | 10570 | 10560 | 1241 |
| 485 | 20250415 | 122600 | 2116396260 | 10550 | 10550 | 10550 | 10550 | 0 |
| 486 | 20250415 | 122500 | 2116396260 | 10550 | 10550 | 10550 | 10550 | 50 |
| 487 | 20250415 | 122400 | 2115868760 | 10550 | 10550 | 10550 | 10550 | 756 |
| 488 | 20250415 | 122300 | 2107892960 | 10550 | 10560 | 10570 | 10550 | 1129 |
| 489 | 20250415 | 122200 | 2095970760 | 10560 | 10560 | 10560 | 10560 | 1218 |
| 490 | 20250415 | 122100 | 2083108680 | 10550 | 10550 | 10550 | 10550 | 2 |
| 491 | 20250415 | 122000 | 2083087580 | 10540 | 10560 | 10570 | 10540 | 489 |
| 492 | 20250415 | 121900 | 2077928380 | 10560 | 10560 | 10560 | 10560 | 897 |
| 493 | 20250415 | 121800 | 2068456060 | 10560 | 10540 | 10560 | 10530 | 2012 |
| 494 | 20250415 | 121700 | 2047247970 | 10540 | 10550 | 10550 | 10540 | 501 |
| 495 | 20250415 | 121600 | 2041962890 | 10550 | 10550 | 10550 | 10550 | 0 |
| 496 | 20250415 | 121500 | 2041962890 | 10550 | 10550 | 10550 | 10550 | 353 |
| 497 | 20250415 | 121400 | 2038238740 | 10550 | 10550 | 10550 | 10550 | 81 |
| 498 | 20250415 | 121300 | 2037384190 | 10550 | 10550 | 10550 | 10550 | 1 |
| 499 | 20250415 | 121200 | 2037373640 | 10550 | 10550 | 10550 | 10550 | 306 |
| 500 | 20250415 | 121100 | 2034145340 | 10550 | 10550 | 10550 | 10550 | 508 |
| 501 | 20250415 | 121000 | 2028785940 | 10560 | 10560 | 10560 | 10560 | 1 |
| 502 | 20250415 | 120900 | 2028775380 | 10540 | 10540 | 10540 | 10540 | 0 |
| 503 | 20250415 | 120800 | 2028775380 | 10540 | 10550 | 10550 | 10540 | 253 |
| 504 | 20250415 | 120700 | 2026107830 | 10550 | 10550 | 10550 | 10550 | 45 |
| 505 | 20250415 | 120600 | 2025633080 | 10550 | 10540 | 10550 | 10540 | 169 |
| 506 | 20250415 | 120500 | 2023851500 | 10550 | 10550 | 10550 | 10550 | 2 |
| 507 | 20250415 | 120400 | 2023830400 | 10540 | 10560 | 10560 | 10540 | 151 |
| 508 | 20250415 | 120300 | 2022238800 | 10540 | 10550 | 10550 | 10540 | 879 |
| 509 | 20250415 | 120200 | 2012965960 | 10550 | 10550 | 10550 | 10550 | 200 |
| 510 | 20250415 | 120100 | 2010855960 | 10540 | 10550 | 10560 | 10540 | 2156 |
| 511 | 20250415 | 120000 | 1988110740 | 10550 | 10550 | 10550 | 10550 | 1 |
| 512 | 20250415 | 115900 | 1988100190 | 10550 | 10560 | 10560 | 10550 | 400 |
| 513 | 20250415 | 115800 | 1983878790 | 10560 | 10570 | 10570 | 10560 | 150 |
| 514 | 20250415 | 115700 | 1982294290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 515 | 20250415 | 115600 | 1982294290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 516 | 20250415 | 115500 | 1982294290 | 10570 | 10560 | 10570 | 10560 | 45 |
| 517 | 20250415 | 115400 | 1981818920 | 10570 | 10560 | 10570 | 10560 | 700 |
| 518 | 20250415 | 115300 | 1974424920 | 10560 | 10560 | 10560 | 10560 | 467 |
| 519 | 20250415 | 115200 | 1969493400 | 10570 | 10570 | 10570 | 10570 | 0 |
| 520 | 20250415 | 115100 | 1969493400 | 10570 | 10570 | 10570 | 10570 | 1 |
| 521 | 20250415 | 115000 | 1969482830 | 10570 | 10570 | 10570 | 10570 | 253 |
| 522 | 20250415 | 114900 | 1966808620 | 10570 | 10570 | 10570 | 10570 | 279 |
| 523 | 20250415 | 114800 | 1963859590 | 10570 | 10560 | 10570 | 10560 | 98 |
| 524 | 20250415 | 114700 | 1962824420 | 10570 | 10560 | 10570 | 10560 | 4 |
| 525 | 20250415 | 114600 | 1962782150 | 10560 | 10560 | 10560 | 10560 | 2 |
| 526 | 20250415 | 114500 | 1962761030 | 10570 | 10560 | 10570 | 10560 | 167 |
| 527 | 20250415 | 114400 | 1960997480 | 10570 | 10570 | 10570 | 10570 | 20 |
| 528 | 20250415 | 114300 | 1960786080 | 10570 | 10570 | 10570 | 10570 | 0 |
| 529 | 20250415 | 114200 | 1960786080 | 10570 | 10560 | 10570 | 10560 | 112 |
| 530 | 20250415 | 114100 | 1959602340 | 10560 | 10560 | 10560 | 10560 | 380 |
| 531 | 20250415 | 114000 | 1955589540 | 10560 | 10570 | 10570 | 10560 | 4 |
| 532 | 20250415 | 113900 | 1955547290 | 10570 | 10570 | 10570 | 10570 | 173 |
| 533 | 20250415 | 113800 | 1953718680 | 10570 | 10570 | 10570 | 10570 | 265 |
| 534 | 20250415 | 113700 | 1950917630 | 10580 | 10580 | 10580 | 10580 | 12 |
| 535 | 20250415 | 113600 | 1950790670 | 10580 | 10580 | 10580 | 10570 | 454 |
| 536 | 20250415 | 113500 | 1945991590 | 10580 | 10590 | 10590 | 10580 | 1636 |
| 537 | 20250415 | 113400 | 1928674870 | 10590 | 10590 | 10590 | 10580 | 659 |
| 538 | 20250415 | 113300 | 1921697160 | 10590 | 10590 | 10590 | 10590 | 359 |
| 539 | 20250415 | 113200 | 1917895350 | 10590 | 10590 | 10590 | 10590 | 529 |
| 540 | 20250415 | 113100 | 1912293240 | 10590 | 10590 | 10590 | 10580 | 667 |
| 541 | 20250415 | 113000 | 1905232560 | 10590 | 10590 | 10590 | 10580 | 228 |
| 542 | 20250415 | 112900 | 1902818530 | 10590 | 10590 | 10590 | 10590 | 643 |
| 543 | 20250415 | 112800 | 1896009160 | 10590 | 10580 | 10590 | 10580 | 488 |
| 544 | 20250415 | 112700 | 1890845620 | 10580 | 10590 | 10590 | 10580 | 537 |
| 545 | 20250415 | 112600 | 1885160210 | 10590 | 10590 | 10600 | 10590 | 370 |
| 546 | 20250415 | 112500 | 1881239710 | 10590 | 10580 | 10590 | 10580 | 155 |
| 547 | 20250415 | 112400 | 1879598460 | 10580 | 10580 | 10580 | 10580 | 454 |
| 548 | 20250415 | 112300 | 1874795140 | 10580 | 10580 | 10580 | 10580 | 121 |
| 549 | 20250415 | 112200 | 1873514960 | 10580 | 10590 | 10590 | 10580 | 213 |
| 550 | 20250415 | 112100 | 1871260370 | 10580 | 10580 | 10590 | 10580 | 127 |
| 551 | 20250415 | 112000 | 1869916660 | 10600 | 10590 | 10600 | 10590 | 157 |
| 552 | 20250415 | 111900 | 1868253440 | 10590 | 10610 | 10610 | 10570 | 1856 |
| 553 | 20250415 | 111800 | 1848603300 | 10610 | 10610 | 10620 | 10610 | 1908 |
| 554 | 20250415 | 111700 | 1828349330 | 10620 | 10590 | 10620 | 10580 | 1447 |
| 555 | 20250415 | 111600 | 1813026200 | 10590 | 10600 | 10600 | 10590 | 411 |
| 556 | 20250415 | 111500 | 1808670210 | 10590 | 10590 | 10600 | 10580 | 463 |
| 557 | 20250415 | 111400 | 1803768000 | 10590 | 10580 | 10590 | 10580 | 599 |
| 558 | 20250415 | 111300 | 1797430570 | 10570 | 10570 | 10580 | 10570 | 353 |
| 559 | 20250415 | 111200 | 1793699180 | 10570 | 10580 | 10580 | 10570 | 166 |
| 560 | 20250415 | 111100 | 1791943240 | 10560 | 10570 | 10570 | 10560 | 608 |
| 561 | 20250415 | 111000 | 1785517460 | 10560 | 10560 | 10560 | 10560 | 194 |
| 562 | 20250415 | 110900 | 1783468820 | 10560 | 10560 | 10560 | 10560 | 6 |
| 563 | 20250415 | 110800 | 1783405460 | 10560 | 10560 | 10560 | 10560 | 96 |
| 564 | 20250415 | 110700 | 1782391700 | 10560 | 10560 | 10560 | 10560 | 67 |
| 565 | 20250415 | 110600 | 1781684180 | 10560 | 10560 | 10560 | 10550 | 33 |
| 566 | 20250415 | 110500 | 1781335920 | 10560 | 10560 | 10560 | 10560 | 53 |
| 567 | 20250415 | 110400 | 1780776240 | 10550 | 10560 | 10560 | 10550 | 309 |
| 568 | 20250415 | 110300 | 1777514060 | 10570 | 10560 | 10570 | 10560 | 1490 |
| 569 | 20250415 | 110200 | 1761778210 | 10550 | 10560 | 10560 | 10550 | 162 |
| 570 | 20250415 | 110100 | 1760069090 | 10550 | 10550 | 10550 | 10550 | 136 |
| 571 | 20250415 | 110000 | 1758634290 | 10550 | 10550 | 10550 | 10550 | 304 |
| 572 | 20250415 | 105900 | 1755427090 | 10560 | 10560 | 10560 | 10550 | 318 |
| 573 | 20250415 | 105800 | 1752072080 | 10560 | 10550 | 10560 | 10550 | 473 |
| 574 | 20250415 | 105700 | 1747081730 | 10550 | 10560 | 10560 | 10550 | 144 |
| 575 | 20250415 | 105600 | 1745561450 | 10560 | 10560 | 10560 | 10550 | 170 |
| 576 | 20250415 | 105500 | 1743766750 | 10550 | 10550 | 10550 | 10550 | 7 |
| 577 | 20250415 | 105400 | 1743692900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 578 | 20250415 | 105300 | 1743692900 | 10550 | 10550 | 10550 | 10550 | 34 |
| 579 | 20250415 | 105200 | 1743334200 | 10550 | 10550 | 10550 | 10550 | 0 |
| 580 | 20250415 | 105100 | 1743334200 | 10550 | 10550 | 10550 | 10550 | 235 |
| 581 | 20250415 | 105000 | 1740854950 | 10550 | 10550 | 10550 | 10550 | 193 |
| 582 | 20250415 | 104900 | 1738818800 | 10550 | 10540 | 10550 | 10540 | 556 |
| 583 | 20250415 | 104800 | 1732953520 | 10550 | 10550 | 10550 | 10550 | 5 |
| 584 | 20250415 | 104700 | 1732900770 | 10540 | 10550 | 10550 | 10540 | 15 |
| 585 | 20250415 | 104600 | 1732742660 | 10550 | 10550 | 10550 | 10550 | 0 |
| 586 | 20250415 | 104500 | 1732742660 | 10550 | 10550 | 10550 | 10540 | 108 |
| 587 | 20250415 | 104400 | 1731603410 | 10550 | 10560 | 10560 | 10550 | 469 |
| 588 | 20250415 | 104300 | 1726655380 | 10560 | 10570 | 10570 | 10560 | 102 |
| 589 | 20250415 | 104200 | 1725577280 | 10570 | 10560 | 10570 | 10560 | 50 |
| 590 | 20250415 | 104100 | 1725049260 | 10550 | 10560 | 10570 | 10550 | 184 |
| 591 | 20250415 | 104000 | 1723106120 | 10570 | 10560 | 10570 | 10560 | 970 |
| 592 | 20250415 | 103900 | 1712861880 | 10560 | 10570 | 10580 | 10560 | 320 |
| 593 | 20250415 | 103800 | 1709480660 | 10580 | 10560 | 10580 | 10560 | 101 |
| 594 | 20250415 | 103700 | 1708414080 | 10560 | 10580 | 10580 | 10560 | 174 |
| 595 | 20250415 | 103600 | 1706575540 | 10580 | 10590 | 10590 | 10570 | 150 |
| 596 | 20250415 | 103500 | 1704989300 | 10590 | 10580 | 10590 | 10570 | 1031 |
| 597 | 20250415 | 103400 | 1694081790 | 10580 | 10580 | 10580 | 10580 | 122 |
| 598 | 20250415 | 103300 | 1692791030 | 10550 | 10550 | 10550 | 10550 | 50 |
| 599 | 20250415 | 103200 | 1692263530 | 10550 | 10570 | 10570 | 10550 | 927 |
| 600 | 20250415 | 103100 | 1682476000 | 10580 | 10570 | 10580 | 10570 | 163 |
| 601 | 20250415 | 103000 | 1680752080 | 10580 | 10560 | 10580 | 10560 | 388 |
| 602 | 20250415 | 102900 | 1676649030 | 10560 | 10580 | 10580 | 10560 | 36 |
| 603 | 20250415 | 102800 | 1676268840 | 10580 | 10570 | 10580 | 10570 | 210 |
| 604 | 20250415 | 102700 | 1674049130 | 10550 | 10560 | 10580 | 10550 | 782 |
| 605 | 20250415 | 102600 | 1665784940 | 10540 | 10550 | 10550 | 10540 | 614 |
| 606 | 20250415 | 102500 | 1659307360 | 10550 | 10540 | 10550 | 10540 | 545 |
| 607 | 20250415 | 102400 | 1653562060 | 10540 | 10540 | 10540 | 10540 | 63 |
| 608 | 20250415 | 102300 | 1652898040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 609 | 20250415 | 102200 | 1652898040 | 10550 | 10550 | 10550 | 10550 | 109 |
| 610 | 20250415 | 102100 | 1651748090 | 10560 | 10540 | 10560 | 10540 | 900 |
| 611 | 20250415 | 102000 | 1642262060 | 10560 | 10540 | 10560 | 10540 | 165 |
| 612 | 20250415 | 101900 | 1640522940 | 10540 | 10540 | 10540 | 10540 | 1068 |
| 613 | 20250415 | 101800 | 1629266220 | 10540 | 10550 | 10550 | 10540 | 2274 |
| 614 | 20250415 | 101700 | 1605283620 | 10550 | 10560 | 10560 | 10550 | 393 |
| 615 | 20250415 | 101600 | 1601137370 | 10550 | 10540 | 10550 | 10540 | 874 |
| 616 | 20250415 | 101500 | 1591920160 | 10540 | 10540 | 10540 | 10530 | 4101 |
| 617 | 20250415 | 101400 | 1548729610 | 10550 | 10540 | 10550 | 10540 | 183 |
| 618 | 20250415 | 101300 | 1546800730 | 10550 | 10540 | 10550 | 10540 | 203 |
| 619 | 20250415 | 101200 | 1544661080 | 10540 | 10550 | 10550 | 10540 | 950 |
| 620 | 20250415 | 101100 | 1534643460 | 10550 | 10550 | 10550 | 10550 | 150 |
| 621 | 20250415 | 101000 | 1533060960 | 10550 | 10560 | 10560 | 10550 | 54 |
| 622 | 20250415 | 100900 | 1532491220 | 10550 | 10550 | 10560 | 10550 | 726 |
| 623 | 20250415 | 100800 | 1524828210 | 10540 | 10530 | 10550 | 10530 | 1905 |
| 624 | 20250415 | 100700 | 1504760260 | 10540 | 10540 | 10540 | 10540 | 339 |
| 625 | 20250415 | 100600 | 1501187200 | 10550 | 10550 | 10550 | 10550 | 50 |
| 626 | 20250415 | 100500 | 1500659700 | 10540 | 10550 | 10550 | 10530 | 1349 |
| 627 | 20250415 | 100400 | 1486436740 | 10550 | 10550 | 10550 | 10550 | 229 |
| 628 | 20250415 | 100300 | 1484020790 | 10550 | 10550 | 10550 | 10550 | 1019 |
| 629 | 20250415 | 100200 | 1473270340 | 10560 | 10550 | 10560 | 10540 | 277 |
| 630 | 20250415 | 100100 | 1470348480 | 10550 | 10540 | 10550 | 10540 | 152 |
| 631 | 20250415 | 100000 | 1468745860 | 10540 | 10550 | 10550 | 10530 | 504 |
| 632 | 20250415 | 095900 | 1463434090 | 10540 | 10540 | 10540 | 10530 | 548 |
| 633 | 20250415 | 095800 | 1457661450 | 10540 | 10540 | 10540 | 10540 | 14 |
| 634 | 20250415 | 095700 | 1457513890 | 10540 | 10540 | 10540 | 10530 | 253 |
| 635 | 20250415 | 095600 | 1454848640 | 10530 | 10540 | 10540 | 10530 | 1829 |
| 636 | 20250415 | 095500 | 1435588900 | 10530 | 10550 | 10550 | 10530 | 181 |
| 637 | 20250415 | 095400 | 1433681060 | 10550 | 10540 | 10550 | 10540 | 213 |
| 638 | 20250415 | 095300 | 1431434080 | 10550 | 10540 | 10550 | 10530 | 81 |
| 639 | 20250415 | 095200 | 1430580290 | 10550 | 10550 | 10550 | 10530 | 1204 |
| 640 | 20250415 | 095100 | 1417880650 | 10550 | 10530 | 10550 | 10530 | 604 |
| 641 | 20250415 | 095000 | 1411516940 | 10540 | 10540 | 10540 | 10540 | 142 |
| 642 | 20250415 | 094900 | 1410020260 | 10550 | 10530 | 10550 | 10530 | 1371 |
| 643 | 20250415 | 094800 | 1395578830 | 10530 | 10540 | 10540 | 10530 | 2217 |
| 644 | 20250415 | 094700 | 1372217640 | 10540 | 10530 | 10540 | 10530 | 877 |
| 645 | 20250415 | 094600 | 1362981750 | 10540 | 10530 | 10540 | 10530 | 2216 |
| 646 | 20250415 | 094500 | 1339644030 | 10530 | 10570 | 10580 | 10530 | 4139 |
| 647 | 20250415 | 094400 | 1295987910 | 10580 | 10590 | 10590 | 10570 | 431 |
| 648 | 20250415 | 094300 | 1291430890 | 10570 | 10570 | 10580 | 10560 | 629 |
| 649 | 20250415 | 094200 | 1284785060 | 10560 | 10580 | 10580 | 10560 | 964 |
| 650 | 20250415 | 094100 | 1274590970 | 10590 | 10580 | 10590 | 10580 | 523 |
| 651 | 20250415 | 094000 | 1269053560 | 10580 | 10610 | 10610 | 10580 | 1429 |
| 652 | 20250415 | 093900 | 1253908990 | 10610 | 10620 | 10620 | 10600 | 199 |
| 653 | 20250415 | 093800 | 1251797570 | 10610 | 10630 | 10630 | 10610 | 927 |
| 654 | 20250415 | 093700 | 1241948910 | 10630 | 10650 | 10660 | 10630 | 1896 |
| 655 | 20250415 | 093600 | 1221767460 | 10650 | 10675 | 10680 | 10640 | 3507 |
| 656 | 20250415 | 093500 | 1184360595 | 10675 | 10670 | 10680 | 10660 | 2596 |
| 657 | 20250415 | 093400 | 1156659260 | 10670 | 10670 | 10700 | 10650 | 4963 |
| 658 | 20250415 | 093300 | 1103691220 | 10660 | 10620 | 10660 | 10620 | 5366 |
| 659 | 20250415 | 093200 | 1046571060 | 10620 | 10610 | 10620 | 10600 | 3299 |
| 660 | 20250415 | 093100 | 1011543480 | 10610 | 10570 | 10610 | 10570 | 2179 |
| 661 | 20250415 | 093000 | 988455280 | 10570 | 10580 | 10580 | 10570 | 2876 |
| 662 | 20250415 | 092900 | 958042110 | 10580 | 10580 | 10580 | 10580 | 1015 |
| 663 | 20250415 | 092800 | 947303410 | 10590 | 10580 | 10590 | 10570 | 721 |
| 664 | 20250415 | 092700 | 939675920 | 10580 | 10550 | 10580 | 10550 | 2087 |
| 665 | 20250415 | 092600 | 917617920 | 10550 | 10540 | 10550 | 10540 | 1641 |
| 666 | 20250415 | 092500 | 900307020 | 10540 | 10530 | 10540 | 10520 | 1747 |
| 667 | 20250415 | 092400 | 881916590 | 10530 | 10490 | 10530 | 10490 | 2020 |
| 668 | 20250415 | 092300 | 860702760 | 10500 | 10520 | 10520 | 10500 | 551 |
| 669 | 20250415 | 092200 | 854913520 | 10520 | 10510 | 10520 | 10480 | 591 |
| 670 | 20250415 | 092100 | 848707880 | 10490 | 10520 | 10520 | 10480 | 563 |
| 671 | 20250415 | 092000 | 842797760 | 10530 | 10530 | 10530 | 10490 | 3458 |
| 672 | 20250415 | 091900 | 806418990 | 10530 | 10530 | 10540 | 10520 | 921 |
| 673 | 20250415 | 091800 | 796726470 | 10520 | 10550 | 10550 | 10520 | 576 |
| 674 | 20250415 | 091700 | 790662410 | 10540 | 10560 | 10560 | 10540 | 2412 |
| 675 | 20250415 | 091600 | 765211540 | 10560 | 10570 | 10580 | 10550 | 4842 |
| 676 | 20250415 | 091500 | 714054170 | 10560 | 10490 | 10590 | 10490 | 15723 |
| 677 | 20250415 | 091400 | 548006110 | 10490 | 10420 | 10520 | 10420 | 5182 |
| 678 | 20250415 | 091300 | 493776530 | 10420 | 10430 | 10430 | 10410 | 1296 |
| 679 | 20250415 | 091200 | 480269450 | 10420 | 10430 | 10430 | 10410 | 3744 |
| 680 | 20250415 | 091100 | 441277710 | 10420 | 10450 | 10460 | 10420 | 8163 |
| 681 | 20250415 | 091000 | 356013480 | 10460 | 10460 | 10460 | 10450 | 1253 |
| 682 | 20250415 | 090900 | 342910700 | 10460 | 10470 | 10470 | 10450 | 2837 |
| 683 | 20250415 | 090800 | 313235280 | 10460 | 10480 | 10480 | 10460 | 4515 |
| 684 | 20250415 | 090700 | 265950250 | 10480 | 10480 | 10500 | 10470 | 1066 |
| 685 | 20250415 | 090600 | 254781040 | 10480 | 10480 | 10480 | 10470 | 598 |
| 686 | 20250415 | 090500 | 248514350 | 10470 | 10460 | 10470 | 10450 | 2171 |
| 687 | 20250415 | 090400 | 225810580 | 10460 | 10470 | 10480 | 10460 | 3380 |
| 688 | 20250415 | 090300 | 190432050 | 10460 | 10470 | 10480 | 10450 | 6243 |
| 689 | 20250415 | 090200 | 125121240 | 10480 | 10490 | 10490 | 10470 | 3006 |
| 690 | 20250415 | 090100 | 93598070 | 10520 | 10490 | 10520 | 10470 | 3180 |
| 691 | 20250415 | 090000 | 60247530 | 10520 | 10500 | 10560 | 10450 | 5739 |