35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 204100 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 15745 |
| 3 | 20231208 | 204000 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 4 | 20231208 | 203900 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 5 | 20231208 | 203800 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 6 | 20231208 | 203700 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 7 | 20231208 | 203600 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 8 | 20231208 | 203500 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 9 | 20231208 | 203400 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 10 | 20231208 | 203300 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 11 | 20231208 | 203200 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 12 | 20231208 | 203100 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 13 | 20231208 | 203000 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 14 | 20231208 | 202900 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 15 | 20231208 | 202800 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 16 | 20231208 | 202700 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 17 | 20231208 | 202600 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 18 | 20231208 | 202500 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 19 | 20231208 | 202400 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 20 | 20231208 | 202300 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 21 | 20231208 | 202200 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 22 | 20231208 | 202100 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 23 | 20231208 | 202000 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 24 | 20231208 | 201900 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 25 | 20231208 | 201800 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 26 | 20231208 | 201700 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 27 | 20231208 | 201600 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 28 | 20231208 | 201500 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 29 | 20231208 | 201400 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 30 | 20231208 | 201300 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 31 | 20231208 | 201200 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 32 | 20231208 | 201100 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 15745 |
| 33 | 20231208 | 201000 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 34 | 20231208 | 200900 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 35 | 20231208 | 200800 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 36 | 20231208 | 200700 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 37 | 20231208 | 200600 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 38 | 20231208 | 200500 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 39 | 20231208 | 200400 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 40 | 20231208 | 200300 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 41 | 20231208 | 200200 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 42 | 20231208 | 200100 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 43 | 20231208 | 200000 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 44 | 20231208 | 195900 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 45 | 20231208 | 195800 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 46 | 20231208 | 195700 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 47 | 20231208 | 195600 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 48 | 20231208 | 195500 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 49 | 20231208 | 195400 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 50 | 20231208 | 195300 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 51 | 20231208 | 195200 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 52 | 20231208 | 195100 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 53 | 20231208 | 195000 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 54 | 20231208 | 194900 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 55 | 20231208 | 194800 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 56 | 20231208 | 194700 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 57 | 20231208 | 194600 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 58 | 20231208 | 194500 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 59 | 20231208 | 194400 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 60 | 20231208 | 194300 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 61 | 20231208 | 194200 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 62 | 20231208 | 194100 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 15745 |
| 63 | 20231208 | 194000 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 64 | 20231208 | 193900 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 65 | 20231208 | 193800 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 66 | 20231208 | 193700 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 67 | 20231208 | 193600 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 68 | 20231208 | 193500 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 69 | 20231208 | 193400 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 70 | 20231208 | 193300 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 71 | 20231208 | 193200 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 72 | 20231208 | 193100 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 73 | 20231208 | 193000 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 74 | 20231208 | 192900 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 75 | 20231208 | 192800 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 76 | 20231208 | 192700 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 77 | 20231208 | 192600 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 78 | 20231208 | 192500 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 79 | 20231208 | 192400 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 80 | 20231208 | 192300 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 81 | 20231208 | 192200 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 82 | 20231208 | 192100 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 83 | 20231208 | 192000 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 84 | 20231208 | 191900 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 85 | 20231208 | 191800 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 86 | 20231208 | 191700 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 87 | 20231208 | 191600 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 88 | 20231208 | 191500 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 89 | 20231208 | 191400 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 90 | 20231208 | 191300 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 91 | 20231208 | 191200 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 92 | 20231208 | 191100 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 15745 |
| 93 | 20231208 | 191000 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 94 | 20231208 | 190900 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 95 | 20231208 | 190800 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 96 | 20231208 | 190700 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 97 | 20231208 | 190600 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 98 | 20231208 | 190500 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 99 | 20231208 | 190400 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 100 | 20231208 | 190300 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 101 | 20231208 | 190200 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 102 | 20231208 | 190100 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 103 | 20231208 | 190000 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 104 | 20231208 | 185900 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 105 | 20231208 | 185800 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 106 | 20231208 | 185700 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 107 | 20231208 | 185600 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 108 | 20231208 | 185500 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 109 | 20231208 | 185400 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 110 | 20231208 | 185300 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 111 | 20231208 | 185200 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 112 | 20231208 | 185100 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 113 | 20231208 | 185000 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 114 | 20231208 | 184900 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 115 | 20231208 | 184800 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 116 | 20231208 | 184700 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 117 | 20231208 | 184600 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 118 | 20231208 | 184500 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 119 | 20231208 | 184400 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 120 | 20231208 | 184300 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 121 | 20231208 | 184200 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 122 | 20231208 | 184100 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 15745 |
| 123 | 20231208 | 184000 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 124 | 20231208 | 183900 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 125 | 20231208 | 183800 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 126 | 20231208 | 183700 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 127 | 20231208 | 183600 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 128 | 20231208 | 183500 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 129 | 20231208 | 183400 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 130 | 20231208 | 183300 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 131 | 20231208 | 183200 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 132 | 20231208 | 183100 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 133 | 20231208 | 183000 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 134 | 20231208 | 182900 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 135 | 20231208 | 182800 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 136 | 20231208 | 182700 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 137 | 20231208 | 182600 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 138 | 20231208 | 182500 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 139 | 20231208 | 182400 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 140 | 20231208 | 182300 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 141 | 20231208 | 182200 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 142 | 20231208 | 182100 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 143 | 20231208 | 182000 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 144 | 20231208 | 181900 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 145 | 20231208 | 181800 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 146 | 20231208 | 181700 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 147 | 20231208 | 181600 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 148 | 20231208 | 181500 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 149 | 20231208 | 181400 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 150 | 20231208 | 181300 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 151 | 20231208 | 181200 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 152 | 20231208 | 181100 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 15745 |
| 153 | 20231208 | 181000 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 154 | 20231208 | 180900 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 155 | 20231208 | 180800 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 156 | 20231208 | 180700 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 157 | 20231208 | 180600 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 158 | 20231208 | 180500 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 159 | 20231208 | 180400 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 160 | 20231208 | 180300 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 161 | 20231208 | 180200 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 162 | 20231208 | 180100 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 163 | 20231208 | 180000 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 164 | 20231208 | 175900 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 165 | 20231208 | 175800 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 166 | 20231208 | 175700 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 167 | 20231208 | 175600 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 168 | 20231208 | 175500 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 169 | 20231208 | 175400 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 170 | 20231208 | 175300 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 171 | 20231208 | 175200 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 172 | 20231208 | 175100 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 173 | 20231208 | 175000 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 174 | 20231208 | 174900 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 175 | 20231208 | 174800 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 176 | 20231208 | 174700 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 177 | 20231208 | 174600 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 178 | 20231208 | 174500 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 179 | 20231208 | 174400 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 180 | 20231208 | 174300 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 181 | 20231208 | 174200 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 182 | 20231208 | 174100 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 15745 |
| 183 | 20231208 | 174000 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 184 | 20231208 | 173900 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 185 | 20231208 | 173800 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 186 | 20231208 | 173700 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 187 | 20231208 | 173600 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 188 | 20231208 | 173500 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 189 | 20231208 | 173400 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 190 | 20231208 | 173300 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 191 | 20231208 | 173200 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 192 | 20231208 | 173100 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 193 | 20231208 | 173000 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 194 | 20231208 | 172900 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 195 | 20231208 | 172800 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 196 | 20231208 | 172700 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 197 | 20231208 | 172600 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 198 | 20231208 | 172500 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 199 | 20231208 | 172400 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 200 | 20231208 | 172300 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 201 | 20231208 | 172200 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 202 | 20231208 | 172100 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 203 | 20231208 | 172000 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 204 | 20231208 | 171900 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 205 | 20231208 | 171800 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 206 | 20231208 | 171700 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 207 | 20231208 | 171600 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 208 | 20231208 | 171500 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 209 | 20231208 | 171400 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 210 | 20231208 | 171300 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 211 | 20231208 | 171200 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 212 | 20231208 | 171100 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 15745 |
| 213 | 20231208 | 171000 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 214 | 20231208 | 170900 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 215 | 20231208 | 170800 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 216 | 20231208 | 170700 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 217 | 20231208 | 170600 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 218 | 20231208 | 170500 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 219 | 20231208 | 170400 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 220 | 20231208 | 170300 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 221 | 20231208 | 170200 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 222 | 20231208 | 170100 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 223 | 20231208 | 170000 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 224 | 20231208 | 165900 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 225 | 20231208 | 165800 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 226 | 20231208 | 165700 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 227 | 20231208 | 165600 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 228 | 20231208 | 165500 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 229 | 20231208 | 165400 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 230 | 20231208 | 165300 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 231 | 20231208 | 165200 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 232 | 20231208 | 165100 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 233 | 20231208 | 165000 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 234 | 20231208 | 164900 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 235 | 20231208 | 164800 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 236 | 20231208 | 164700 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 237 | 20231208 | 164600 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 238 | 20231208 | 164500 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 239 | 20231208 | 164400 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 240 | 20231208 | 164300 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 241 | 20231208 | 164200 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 242 | 20231208 | 164100 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 15745 |
| 243 | 20231208 | 164000 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 244 | 20231208 | 163900 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 245 | 20231208 | 163800 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 246 | 20231208 | 163700 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 247 | 20231208 | 163600 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 248 | 20231208 | 163500 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 249 | 20231208 | 163400 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 250 | 20231208 | 163300 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 251 | 20231208 | 163200 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 252 | 20231208 | 163100 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 253 | 20231208 | 163000 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 254 | 20231208 | 162900 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 255 | 20231208 | 162800 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 256 | 20231208 | 162700 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 257 | 20231208 | 162600 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 258 | 20231208 | 162500 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 259 | 20231208 | 162400 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 260 | 20231208 | 162300 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 261 | 20231208 | 162200 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 262 | 20231208 | 162100 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 263 | 20231208 | 162000 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 264 | 20231208 | 161900 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 265 | 20231208 | 161800 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 266 | 20231208 | 161700 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 267 | 20231208 | 161600 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 268 | 20231208 | 161500 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 269 | 20231208 | 161400 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 270 | 20231208 | 161300 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 271 | 20231208 | 161200 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 272 | 20231208 | 161100 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 15745 |
| 273 | 20231208 | 161000 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 274 | 20231208 | 160900 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 275 | 20231208 | 160800 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 276 | 20231208 | 160700 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 277 | 20231208 | 160600 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 278 | 20231208 | 160500 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 279 | 20231208 | 160400 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 280 | 20231208 | 160300 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 281 | 20231208 | 160200 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 282 | 20231208 | 160100 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 283 | 20231208 | 160000 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 284 | 20231208 | 155900 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 285 | 20231208 | 155800 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 286 | 20231208 | 155700 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 287 | 20231208 | 155600 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 288 | 20231208 | 155500 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 289 | 20231208 | 155400 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 290 | 20231208 | 155300 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 291 | 20231208 | 155200 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 292 | 20231208 | 155100 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 293 | 20231208 | 155000 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 294 | 20231208 | 154900 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 295 | 20231208 | 154800 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 296 | 20231208 | 154700 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 297 | 20231208 | 154600 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 298 | 20231208 | 154500 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 299 | 20231208 | 154400 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 300 | 20231208 | 154300 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 301 | 20231208 | 154200 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 302 | 20231208 | 154100 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 15745 |
| 303 | 20231208 | 154000 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 304 | 20231208 | 153900 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 305 | 20231208 | 153800 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 306 | 20231208 | 153700 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 307 | 20231208 | 153600 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 308 | 20231208 | 153500 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 309 | 20231208 | 153400 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 310 | 20231208 | 153300 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 311 | 20231208 | 153200 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 312 | 20231208 | 153100 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 313 | 20231208 | 153000 | 4358314915 | 4125 | 4125 | 4125 | 4125 | 15745 |
| 314 | 20231208 | 152900 | 4293366790 | 4160 | 4160 | 4160 | 4160 | 0 |
| 315 | 20231208 | 152800 | 4293366790 | 4160 | 4160 | 4160 | 4160 | 0 |
| 316 | 20231208 | 152700 | 4293366790 | 4160 | 4160 | 4160 | 4160 | 0 |
| 317 | 20231208 | 152600 | 4293366790 | 4160 | 4160 | 4160 | 4160 | 0 |
| 318 | 20231208 | 152500 | 4293366790 | 4160 | 4160 | 4160 | 4160 | 0 |
| 319 | 20231208 | 152400 | 4293366790 | 4160 | 4160 | 4160 | 4160 | 0 |
| 320 | 20231208 | 152300 | 4293366790 | 4160 | 4160 | 4160 | 4160 | 0 |
| 321 | 20231208 | 152200 | 4293366790 | 4160 | 4160 | 4160 | 4160 | 0 |
| 322 | 20231208 | 152100 | 4293366790 | 4160 | 4160 | 4160 | 4160 | 0 |
| 323 | 20231208 | 152000 | 4293366790 | 4160 | 4160 | 4160 | 4160 | 0 |
| 324 | 20231208 | 151900 | 4293366790 | 4160 | 4155 | 4160 | 4145 | 661 |
| 325 | 20231208 | 151800 | 4290623660 | 4155 | 4155 | 4155 | 4155 | 20 |
| 326 | 20231208 | 151700 | 4290540560 | 4155 | 4145 | 4155 | 4145 | 221 |
| 327 | 20231208 | 151600 | 4289623955 | 4145 | 4150 | 4150 | 4145 | 348 |
| 328 | 20231208 | 151500 | 4288180355 | 4150 | 4150 | 4155 | 4150 | 621 |
| 329 | 20231208 | 151400 | 4285602555 | 4150 | 4150 | 4155 | 4150 | 617 |
| 330 | 20231208 | 151300 | 4283041945 | 4150 | 4150 | 4150 | 4150 | 474 |
| 331 | 20231208 | 151200 | 4281074845 | 4145 | 4145 | 4145 | 4140 | 750 |
| 332 | 20231208 | 151100 | 4277967310 | 4145 | 4145 | 4145 | 4145 | 826 |
| 333 | 20231208 | 151000 | 4274543540 | 4145 | 4155 | 4155 | 4145 | 944 |
| 334 | 20231208 | 150900 | 4270628860 | 4145 | 4145 | 4150 | 4145 | 561 |
| 335 | 20231208 | 150800 | 4268302670 | 4165 | 4155 | 4170 | 4145 | 3140 |
| 336 | 20231208 | 150700 | 4255269325 | 4155 | 4165 | 4170 | 4155 | 2145 |
| 337 | 20231208 | 150600 | 4246342665 | 4160 | 4160 | 4165 | 4160 | 962 |
| 338 | 20231208 | 150500 | 4242337720 | 4165 | 4170 | 4170 | 4165 | 1509 |
| 339 | 20231208 | 150400 | 4236052650 | 4165 | 4170 | 4170 | 4165 | 192 |
| 340 | 20231208 | 150300 | 4235252875 | 4170 | 4165 | 4170 | 4165 | 1056 |
| 341 | 20231208 | 150200 | 4230851690 | 4160 | 4165 | 4165 | 4155 | 2643 |
| 342 | 20231208 | 150100 | 4219860715 | 4165 | 4165 | 4170 | 4165 | 413 |
| 343 | 20231208 | 150000 | 4218140560 | 4165 | 4170 | 4170 | 4165 | 212 |
| 344 | 20231208 | 145900 | 4217257345 | 4160 | 4165 | 4165 | 4160 | 1202 |
| 345 | 20231208 | 145800 | 4212254780 | 4165 | 4165 | 4165 | 4165 | 169 |
| 346 | 20231208 | 145700 | 4211550895 | 4165 | 4160 | 4165 | 4160 | 902 |
| 347 | 20231208 | 145600 | 4207798295 | 4160 | 4170 | 4170 | 4160 | 53 |
| 348 | 20231208 | 145500 | 4207577305 | 4170 | 4160 | 4170 | 4160 | 1217 |
| 349 | 20231208 | 145400 | 4202504910 | 4160 | 4165 | 4165 | 4160 | 302 |
| 350 | 20231208 | 145300 | 4201248085 | 4165 | 4165 | 4165 | 4160 | 2508 |
| 351 | 20231208 | 145200 | 4190808370 | 4165 | 4165 | 4170 | 4165 | 861 |
| 352 | 20231208 | 145100 | 4187222250 | 4170 | 4170 | 4170 | 4165 | 305 |
| 353 | 20231208 | 145000 | 4185951900 | 4170 | 4160 | 4170 | 4160 | 600 |
| 354 | 20231208 | 144900 | 4183453895 | 4165 | 4160 | 4165 | 4160 | 964 |
| 355 | 20231208 | 144800 | 4179443650 | 4160 | 4160 | 4160 | 4155 | 1271 |
| 356 | 20231208 | 144700 | 4174158985 | 4160 | 4160 | 4160 | 4160 | 693 |
| 357 | 20231208 | 144600 | 4171276105 | 4160 | 4160 | 4160 | 4160 | 139 |
| 358 | 20231208 | 144500 | 4170697865 | 4160 | 4165 | 4165 | 4160 | 1054 |
| 359 | 20231208 | 144400 | 4166312090 | 4165 | 4165 | 4165 | 4165 | 250 |
| 360 | 20231208 | 144300 | 4165270840 | 4170 | 4170 | 4170 | 4170 | 365 |
| 361 | 20231208 | 144200 | 4163748790 | 4170 | 4170 | 4170 | 4170 | 269 |
| 362 | 20231208 | 144100 | 4162627060 | 4170 | 4170 | 4170 | 4170 | 500 |
| 363 | 20231208 | 144000 | 4160542060 | 4170 | 4170 | 4170 | 4170 | 2 |
| 364 | 20231208 | 143900 | 4160533720 | 4175 | 4175 | 4175 | 4170 | 110 |
| 365 | 20231208 | 143800 | 4160074740 | 4175 | 4175 | 4175 | 4175 | 166 |
| 366 | 20231208 | 143700 | 4159381690 | 4175 | 4175 | 4175 | 4175 | 255 |
| 367 | 20231208 | 143600 | 4158317065 | 4180 | 4180 | 4180 | 4180 | 53 |
| 368 | 20231208 | 143500 | 4158095525 | 4180 | 4180 | 4180 | 4180 | 49 |
| 369 | 20231208 | 143400 | 4157890705 | 4180 | 4180 | 4190 | 4180 | 316 |
| 370 | 20231208 | 143300 | 4156569815 | 4180 | 4180 | 4185 | 4180 | 1739 |
| 371 | 20231208 | 143200 | 4149300790 | 4180 | 4170 | 4180 | 4170 | 4915 |
| 372 | 20231208 | 143100 | 4128804240 | 4175 | 4170 | 4175 | 4170 | 210 |
| 373 | 20231208 | 143000 | 4127927990 | 4170 | 4180 | 4180 | 4170 | 982 |
| 374 | 20231208 | 142900 | 4123832620 | 4180 | 4190 | 4190 | 4180 | 797 |
| 375 | 20231208 | 142800 | 4120499890 | 4190 | 4190 | 4190 | 4190 | 328 |
| 376 | 20231208 | 142700 | 4119125570 | 4180 | 4190 | 4190 | 4180 | 142 |
| 377 | 20231208 | 142600 | 4118530900 | 4190 | 4195 | 4195 | 4190 | 724 |
| 378 | 20231208 | 142500 | 4115495800 | 4195 | 4195 | 4195 | 4195 | 351 |
| 379 | 20231208 | 142400 | 4114023355 | 4195 | 4200 | 4200 | 4195 | 18 |
| 380 | 20231208 | 142300 | 4113947800 | 4200 | 4225 | 4225 | 4200 | 3904 |
| 381 | 20231208 | 142200 | 4097539585 | 4225 | 4225 | 4225 | 4225 | 28 |
| 382 | 20231208 | 142100 | 4097421285 | 4225 | 4225 | 4225 | 4225 | 1 |
| 383 | 20231208 | 142000 | 4097417060 | 4220 | 4220 | 4220 | 4220 | 670 |
| 384 | 20231208 | 141900 | 4094589660 | 4210 | 4235 | 4235 | 4210 | 1887 |
| 385 | 20231208 | 141800 | 4086612160 | 4235 | 4250 | 4250 | 4235 | 5720 |
| 386 | 20231208 | 141700 | 4062324000 | 4250 | 4255 | 4255 | 4250 | 1679 |
| 387 | 20231208 | 141600 | 4055185650 | 4255 | 4255 | 4260 | 4255 | 1696 |
| 388 | 20231208 | 141500 | 4047969165 | 4255 | 4260 | 4260 | 4250 | 862 |
| 389 | 20231208 | 141400 | 4044302800 | 4260 | 4250 | 4260 | 4250 | 130 |
| 390 | 20231208 | 141300 | 4043749300 | 4250 | 4250 | 4265 | 4250 | 534 |
| 391 | 20231208 | 141200 | 4041474545 | 4250 | 4270 | 4270 | 4250 | 226 |
| 392 | 20231208 | 141100 | 4040509565 | 4275 | 4250 | 4275 | 4245 | 2432 |
| 393 | 20231208 | 141000 | 4030153735 | 4250 | 4245 | 4250 | 4245 | 595 |
| 394 | 20231208 | 140900 | 4027627145 | 4245 | 4245 | 4270 | 4240 | 143 |
| 395 | 20231208 | 140800 | 4027019995 | 4270 | 4240 | 4270 | 4235 | 3723 |
| 396 | 20231208 | 140700 | 4011195645 | 4235 | 4235 | 4240 | 4235 | 328 |
| 397 | 20231208 | 140600 | 4009806560 | 4235 | 4240 | 4240 | 4235 | 582 |
| 398 | 20231208 | 140500 | 4007338885 | 4240 | 4225 | 4240 | 4220 | 4678 |
| 399 | 20231208 | 140400 | 3987552135 | 4225 | 4210 | 4225 | 4210 | 1911 |
| 400 | 20231208 | 140300 | 3979489355 | 4210 | 4200 | 4210 | 4200 | 1599 |
| 401 | 20231208 | 140200 | 3972759015 | 4200 | 4200 | 4200 | 4195 | 303 |
| 402 | 20231208 | 140100 | 3971487050 | 4200 | 4200 | 4200 | 4200 | 303 |
| 403 | 20231208 | 140000 | 3970214450 | 4195 | 4195 | 4195 | 4195 | 0 |
| 404 | 20231208 | 135900 | 3970214450 | 4195 | 4195 | 4195 | 4190 | 810 |
| 405 | 20231208 | 135800 | 3966819420 | 4195 | 4195 | 4195 | 4195 | 64 |
| 406 | 20231208 | 135700 | 3966550940 | 4195 | 4195 | 4195 | 4195 | 14 |
| 407 | 20231208 | 135600 | 3966492210 | 4190 | 4200 | 4200 | 4190 | 208 |
| 408 | 20231208 | 135500 | 3965619040 | 4200 | 4210 | 4210 | 4200 | 729 |
| 409 | 20231208 | 135400 | 3962557220 | 4210 | 4200 | 4210 | 4200 | 900 |
| 410 | 20231208 | 135300 | 3958771220 | 4200 | 4190 | 4210 | 4190 | 5947 |
| 411 | 20231208 | 135200 | 3933780815 | 4190 | 4200 | 4200 | 4190 | 5607 |
| 412 | 20231208 | 135100 | 3910235915 | 4200 | 4200 | 4200 | 4190 | 9 |
| 413 | 20231208 | 135000 | 3910198145 | 4200 | 4195 | 4200 | 4195 | 1606 |
| 414 | 20231208 | 134900 | 3903458475 | 4190 | 4190 | 4190 | 4190 | 100 |
| 415 | 20231208 | 134800 | 3903039475 | 4180 | 4180 | 4180 | 4180 | 254 |
| 416 | 20231208 | 134700 | 3901977755 | 4180 | 4190 | 4190 | 4180 | 1310 |
| 417 | 20231208 | 134600 | 3896491135 | 4190 | 4190 | 4190 | 4190 | 118 |
| 418 | 20231208 | 134500 | 3895996715 | 4180 | 4180 | 4180 | 4165 | 3402 |
| 419 | 20231208 | 134400 | 3881776370 | 4165 | 4170 | 4170 | 4165 | 6349 |
| 420 | 20231208 | 134300 | 3855311230 | 4170 | 4175 | 4180 | 4170 | 1030 |
| 421 | 20231208 | 134200 | 3851015540 | 4175 | 4195 | 4195 | 4175 | 5656 |
| 422 | 20231208 | 134100 | 3827368320 | 4195 | 4195 | 4195 | 4195 | 936 |
| 423 | 20231208 | 134000 | 3823441800 | 4195 | 4200 | 4200 | 4195 | 178 |
| 424 | 20231208 | 133900 | 3822695050 | 4195 | 4190 | 4195 | 4190 | 1094 |
| 425 | 20231208 | 133800 | 3818107615 | 4200 | 4200 | 4200 | 4200 | 118 |
| 426 | 20231208 | 133700 | 3817612015 | 4200 | 4205 | 4205 | 4200 | 58 |
| 427 | 20231208 | 133600 | 3817368225 | 4210 | 4210 | 4210 | 4210 | 19 |
| 428 | 20231208 | 133500 | 3817288235 | 4210 | 4185 | 4210 | 4170 | 2564 |
| 429 | 20231208 | 133400 | 3806524945 | 4180 | 4190 | 4190 | 4180 | 2345 |
| 430 | 20231208 | 133300 | 3796719375 | 4180 | 4180 | 4180 | 4180 | 30 |
| 431 | 20231208 | 133200 | 3796593975 | 4180 | 4200 | 4200 | 4180 | 759 |
| 432 | 20231208 | 133100 | 3793406195 | 4200 | 4195 | 4200 | 4195 | 1048 |
| 433 | 20231208 | 133000 | 3789008340 | 4195 | 4195 | 4195 | 4195 | 517 |
| 434 | 20231208 | 132900 | 3786839525 | 4200 | 4200 | 4200 | 4190 | 847 |
| 435 | 20231208 | 132800 | 3783284570 | 4200 | 4200 | 4200 | 4200 | 16 |
| 436 | 20231208 | 132700 | 3783217370 | 4200 | 4200 | 4210 | 4160 | 1856 |
| 437 | 20231208 | 132600 | 3775459105 | 4210 | 4210 | 4210 | 4175 | 1407 |
| 438 | 20231208 | 132500 | 3769552720 | 4215 | 4215 | 4215 | 4215 | 441 |
| 439 | 20231208 | 132400 | 3767693905 | 4215 | 4200 | 4215 | 4200 | 487 |
| 440 | 20231208 | 132300 | 3765642525 | 4200 | 4210 | 4210 | 4200 | 291 |
| 441 | 20231208 | 132200 | 3764417695 | 4210 | 4210 | 4215 | 4210 | 861 |
| 442 | 20231208 | 132100 | 3760792875 | 4190 | 4175 | 4200 | 4175 | 5144 |
| 443 | 20231208 | 132000 | 3739216935 | 4170 | 4170 | 4170 | 4170 | 115 |
| 444 | 20231208 | 131900 | 3738737385 | 4170 | 4170 | 4170 | 4170 | 16 |
| 445 | 20231208 | 131800 | 3738670665 | 4170 | 4170 | 4170 | 4170 | 220 |
| 446 | 20231208 | 131700 | 3737753265 | 4170 | 4175 | 4175 | 4170 | 274 |
| 447 | 20231208 | 131600 | 3736610380 | 4180 | 4175 | 4180 | 4170 | 409 |
| 448 | 20231208 | 131500 | 3734903505 | 4175 | 4170 | 4175 | 4170 | 490 |
| 449 | 20231208 | 131400 | 3732860155 | 4170 | 4180 | 4180 | 4170 | 825 |
| 450 | 20231208 | 131300 | 3729414265 | 4175 | 4170 | 4175 | 4170 | 589 |
| 451 | 20231208 | 131200 | 3726955225 | 4170 | 4170 | 4170 | 4170 | 1 |
| 452 | 20231208 | 131100 | 3726951055 | 4175 | 4170 | 4180 | 4165 | 655 |
| 453 | 20231208 | 131000 | 3724216000 | 4170 | 4175 | 4175 | 4170 | 390 |
| 454 | 20231208 | 130900 | 3722588185 | 4175 | 4175 | 4175 | 4175 | 61 |
| 455 | 20231208 | 130800 | 3722333510 | 4175 | 4160 | 4175 | 4160 | 746 |
| 456 | 20231208 | 130700 | 3719224925 | 4160 | 4145 | 4160 | 4145 | 6328 |
| 457 | 20231208 | 130600 | 3692963270 | 4145 | 4150 | 4150 | 4145 | 400 |
| 458 | 20231208 | 130500 | 3691305015 | 4150 | 4155 | 4155 | 4150 | 224 |
| 459 | 20231208 | 130400 | 3690375295 | 4155 | 4160 | 4160 | 4155 | 22 |
| 460 | 20231208 | 130300 | 3690283785 | 4145 | 4145 | 4145 | 4145 | 258 |
| 461 | 20231208 | 130200 | 3689214375 | 4145 | 4150 | 4160 | 4145 | 354 |
| 462 | 20231208 | 130100 | 3687745380 | 4160 | 4160 | 4160 | 4150 | 42 |
| 463 | 20231208 | 130000 | 3687570890 | 4160 | 4145 | 4160 | 4145 | 118 |
| 464 | 20231208 | 125900 | 3687080790 | 4150 | 4145 | 4160 | 4145 | 236 |
| 465 | 20231208 | 125800 | 3686102380 | 4145 | 4160 | 4160 | 4145 | 679 |
| 466 | 20231208 | 125700 | 3683285055 | 4160 | 4160 | 4160 | 4160 | 64 |
| 467 | 20231208 | 125600 | 3683018815 | 4160 | 4160 | 4160 | 4160 | 15 |
| 468 | 20231208 | 125500 | 3682956415 | 4150 | 4160 | 4160 | 4150 | 324 |
| 469 | 20231208 | 125400 | 3681609055 | 4160 | 4160 | 4160 | 4160 | 94 |
| 470 | 20231208 | 125300 | 3681218015 | 4160 | 4160 | 4160 | 4160 | 41 |
| 471 | 20231208 | 125200 | 3681047455 | 4160 | 4150 | 4160 | 4150 | 821 |
| 472 | 20231208 | 125100 | 3677640140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 473 | 20231208 | 125000 | 3677640140 | 4145 | 4130 | 4145 | 4130 | 109 |
| 474 | 20231208 | 124900 | 3677188455 | 4140 | 4115 | 4140 | 4115 | 657 |
| 475 | 20231208 | 124800 | 3674481305 | 4115 | 4125 | 4125 | 4105 | 4034 |
| 476 | 20231208 | 124700 | 3657882485 | 4130 | 4135 | 4150 | 4125 | 601 |
| 477 | 20231208 | 124600 | 3655400945 | 4130 | 4135 | 4135 | 4115 | 4872 |
| 478 | 20231208 | 124500 | 3635323610 | 4130 | 4150 | 4150 | 4130 | 2736 |
| 479 | 20231208 | 124400 | 3624014275 | 4140 | 4150 | 4150 | 4140 | 1006 |
| 480 | 20231208 | 124300 | 3619844075 | 4150 | 4150 | 4150 | 4150 | 99 |
| 481 | 20231208 | 124200 | 3619433225 | 4150 | 4155 | 4160 | 4150 | 1830 |
| 482 | 20231208 | 124100 | 3611832150 | 4150 | 4160 | 4190 | 4150 | 597 |
| 483 | 20231208 | 124000 | 3609343185 | 4160 | 4140 | 4160 | 4135 | 269 |
| 484 | 20231208 | 123900 | 3608230180 | 4135 | 4145 | 4145 | 4130 | 717 |
| 485 | 20231208 | 123800 | 3605262330 | 4130 | 4130 | 4155 | 4125 | 7386 |
| 486 | 20231208 | 123700 | 3574758805 | 4155 | 4165 | 4195 | 4125 | 4787 |
| 487 | 20231208 | 123600 | 3554956015 | 4165 | 4165 | 4165 | 4165 | 82 |
| 488 | 20231208 | 123500 | 3554614485 | 4145 | 4165 | 4170 | 4145 | 787 |
| 489 | 20231208 | 123400 | 3551343660 | 4165 | 4165 | 4195 | 4165 | 1249 |
| 490 | 20231208 | 123300 | 3546125275 | 4165 | 4170 | 4200 | 4155 | 2384 |
| 491 | 20231208 | 123200 | 3536192135 | 4170 | 4155 | 4170 | 4155 | 2027 |
| 492 | 20231208 | 123100 | 3527739810 | 4170 | 4140 | 4170 | 4140 | 1209 |
| 493 | 20231208 | 123000 | 3522715410 | 4150 | 4120 | 4150 | 4115 | 1127 |
| 494 | 20231208 | 122900 | 3518066325 | 4115 | 4150 | 4150 | 4115 | 2819 |
| 495 | 20231208 | 122800 | 3506404780 | 4150 | 4165 | 4170 | 4130 | 16929 |
| 496 | 20231208 | 122700 | 3436185425 | 4165 | 4200 | 4200 | 4160 | 6977 |
| 497 | 20231208 | 122600 | 3407056895 | 4195 | 4180 | 4225 | 4180 | 2456 |
| 498 | 20231208 | 122500 | 3396775495 | 4185 | 4210 | 4210 | 4185 | 4781 |
| 499 | 20231208 | 122400 | 3376725535 | 4210 | 4230 | 4235 | 4205 | 1953 |
| 500 | 20231208 | 122300 | 3368471050 | 4230 | 4235 | 4270 | 4230 | 1087 |
| 501 | 20231208 | 122200 | 3363861495 | 4235 | 4265 | 4265 | 4225 | 1803 |
| 502 | 20231208 | 122100 | 3356226610 | 4265 | 4220 | 4270 | 4220 | 2383 |
| 503 | 20231208 | 122000 | 3346137950 | 4220 | 4195 | 4220 | 4190 | 2731 |
| 504 | 20231208 | 121900 | 3334670940 | 4195 | 4290 | 4290 | 4195 | 20594 |
| 505 | 20231208 | 121800 | 3247880345 | 4290 | 4265 | 4295 | 4235 | 5134 |
| 506 | 20231208 | 121700 | 3225978395 | 4270 | 4245 | 4270 | 4245 | 2393 |
| 507 | 20231208 | 121600 | 3215761355 | 4240 | 4255 | 4270 | 4235 | 4529 |
| 508 | 20231208 | 121500 | 3196523220 | 4255 | 4295 | 4295 | 4250 | 16678 |
| 509 | 20231208 | 121400 | 3125337270 | 4295 | 4275 | 4295 | 4270 | 3959 |
| 510 | 20231208 | 121300 | 3108353300 | 4275 | 4280 | 4280 | 4275 | 55 |
| 511 | 20231208 | 121200 | 3108117980 | 4280 | 4295 | 4295 | 4280 | 1214 |
| 512 | 20231208 | 121100 | 3102913780 | 4300 | 4295 | 4300 | 4295 | 2007 |
| 513 | 20231208 | 121000 | 3094290375 | 4290 | 4290 | 4290 | 4285 | 1178 |
| 514 | 20231208 | 120900 | 3089236905 | 4295 | 4295 | 4300 | 4285 | 1018 |
| 515 | 20231208 | 120800 | 3084867225 | 4300 | 4290 | 4300 | 4260 | 2602 |
| 516 | 20231208 | 120700 | 3073714235 | 4290 | 4290 | 4290 | 4280 | 224 |
| 517 | 20231208 | 120600 | 3072754315 | 4290 | 4290 | 4300 | 4285 | 980 |
| 518 | 20231208 | 120500 | 3068547100 | 4255 | 4290 | 4290 | 4255 | 914 |
| 519 | 20231208 | 120400 | 3064647035 | 4295 | 4295 | 4300 | 4290 | 974 |
| 520 | 20231208 | 120300 | 3060460545 | 4295 | 4280 | 4300 | 4270 | 2645 |
| 521 | 20231208 | 120200 | 3049099860 | 4280 | 4270 | 4280 | 4265 | 1807 |
| 522 | 20231208 | 120100 | 3041383855 | 4275 | 4275 | 4280 | 4265 | 370 |
| 523 | 20231208 | 120000 | 3039803615 | 4280 | 4285 | 4285 | 4270 | 687 |
| 524 | 20231208 | 115900 | 3036869365 | 4285 | 4285 | 4290 | 4285 | 817 |
| 525 | 20231208 | 115800 | 3033366800 | 4285 | 4285 | 4285 | 4270 | 1117 |
| 526 | 20231208 | 115700 | 3028590785 | 4285 | 4290 | 4295 | 4285 | 4219 |
| 527 | 20231208 | 115600 | 3010487805 | 4290 | 4270 | 4290 | 4265 | 8925 |
| 528 | 20231208 | 115500 | 2972268090 | 4270 | 4265 | 4270 | 4265 | 1947 |
| 529 | 20231208 | 115400 | 2963955820 | 4265 | 4265 | 4270 | 4260 | 1147 |
| 530 | 20231208 | 115300 | 2959061550 | 4270 | 4255 | 4270 | 4250 | 2901 |
| 531 | 20231208 | 115200 | 2946712410 | 4255 | 4255 | 4255 | 4255 | 2296 |
| 532 | 20231208 | 115100 | 2936942930 | 4255 | 4235 | 4255 | 4235 | 859 |
| 533 | 20231208 | 115000 | 2933299465 | 4255 | 4245 | 4255 | 4245 | 3825 |
| 534 | 20231208 | 114900 | 2917061405 | 4235 | 4245 | 4245 | 4235 | 635 |
| 535 | 20231208 | 114800 | 2914372140 | 4245 | 4245 | 4245 | 4220 | 3852 |
| 536 | 20231208 | 114700 | 2898076060 | 4245 | 4250 | 4260 | 4230 | 2525 |
| 537 | 20231208 | 114600 | 2887382240 | 4260 | 4245 | 4270 | 4235 | 4046 |
| 538 | 20231208 | 114500 | 2870196010 | 4250 | 4255 | 4260 | 4245 | 988 |
| 539 | 20231208 | 114400 | 2865995885 | 4255 | 4250 | 4260 | 4250 | 636 |
| 540 | 20231208 | 114300 | 2863290875 | 4265 | 4265 | 4270 | 4245 | 242 |
| 541 | 20231208 | 114200 | 2862261415 | 4260 | 4250 | 4270 | 4250 | 1096 |
| 542 | 20231208 | 114100 | 2857592825 | 4235 | 4245 | 4270 | 4235 | 2173 |
| 543 | 20231208 | 114000 | 2848343005 | 4265 | 4275 | 4275 | 4240 | 1862 |
| 544 | 20231208 | 113900 | 2840423875 | 4275 | 4275 | 4275 | 4240 | 7193 |
| 545 | 20231208 | 113800 | 2809783515 | 4275 | 4225 | 4290 | 4220 | 5654 |
| 546 | 20231208 | 113700 | 2785741805 | 4225 | 4290 | 4295 | 4225 | 11776 |
| 547 | 20231208 | 113600 | 2735717695 | 4295 | 4290 | 4295 | 4255 | 8349 |
| 548 | 20231208 | 113500 | 2700072790 | 4295 | 4270 | 4300 | 4270 | 15911 |
| 549 | 20231208 | 113400 | 2632035580 | 4280 | 4330 | 4330 | 4270 | 18800 |
| 550 | 20231208 | 113300 | 2551250420 | 4330 | 4310 | 4340 | 4285 | 14698 |
| 551 | 20231208 | 113200 | 2487851890 | 4340 | 4335 | 4350 | 4285 | 18086 |
| 552 | 20231208 | 113100 | 2409696740 | 4330 | 4350 | 4360 | 4260 | 42930 |
| 553 | 20231208 | 113000 | 2224542590 | 4350 | 4370 | 4395 | 4325 | 45412 |
| 554 | 20231208 | 112900 | 2026286645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 555 | 20231208 | 112800 | 2026286645 | 4320 | 4260 | 4320 | 4255 | 40363 |
| 556 | 20231208 | 112700 | 1853109580 | 4260 | 4245 | 4260 | 4245 | 6578 |
| 557 | 20231208 | 112600 | 1825148170 | 4245 | 4220 | 4245 | 4220 | 5405 |
| 558 | 20231208 | 112500 | 1802254385 | 4205 | 4230 | 4230 | 4205 | 3315 |
| 559 | 20231208 | 112400 | 1788264400 | 4230 | 4230 | 4235 | 4225 | 1996 |
| 560 | 20231208 | 112300 | 1779821475 | 4235 | 4245 | 4245 | 4235 | 1736 |
| 561 | 20231208 | 112200 | 1772462510 | 4245 | 4235 | 4245 | 4230 | 1498 |
| 562 | 20231208 | 112100 | 1766112795 | 4230 | 4230 | 4230 | 4220 | 1314 |
| 563 | 20231208 | 112000 | 1760555460 | 4230 | 4225 | 4240 | 4220 | 3757 |
| 564 | 20231208 | 111900 | 1744657915 | 4225 | 4225 | 4225 | 4220 | 1505 |
| 565 | 20231208 | 111800 | 1738300040 | 4225 | 4220 | 4225 | 4220 | 3762 |
| 566 | 20231208 | 111700 | 1722415815 | 4220 | 4220 | 4230 | 4220 | 6703 |
| 567 | 20231208 | 111600 | 1694079470 | 4220 | 4175 | 4220 | 4175 | 23255 |
| 568 | 20231208 | 111500 | 1596378285 | 4175 | 4170 | 4180 | 4170 | 253 |
| 569 | 20231208 | 111400 | 1595323255 | 4180 | 4175 | 4180 | 4170 | 521 |
| 570 | 20231208 | 111300 | 1593150585 | 4180 | 4175 | 4180 | 4170 | 677 |
| 571 | 20231208 | 111200 | 1590324540 | 4170 | 4175 | 4175 | 4170 | 341 |
| 572 | 20231208 | 111100 | 1588901115 | 4175 | 4160 | 4175 | 4160 | 685 |
| 573 | 20231208 | 111000 | 1586046050 | 4170 | 4160 | 4170 | 4160 | 169 |
| 574 | 20231208 | 110900 | 1585342800 | 4165 | 4165 | 4165 | 4165 | 37 |
| 575 | 20231208 | 110800 | 1585188695 | 4165 | 4165 | 4170 | 4165 | 108 |
| 576 | 20231208 | 110700 | 1584738835 | 4165 | 4170 | 4170 | 4165 | 36 |
| 577 | 20231208 | 110600 | 1584588755 | 4170 | 4160 | 4170 | 4160 | 102 |
| 578 | 20231208 | 110500 | 1584164335 | 4170 | 4160 | 4170 | 4160 | 406 |
| 579 | 20231208 | 110400 | 1582474435 | 4160 | 4160 | 4160 | 4160 | 788 |
| 580 | 20231208 | 110300 | 1579196355 | 4160 | 4170 | 4170 | 4160 | 1556 |
| 581 | 20231208 | 110200 | 1572721090 | 4170 | 4165 | 4175 | 4165 | 781 |
| 582 | 20231208 | 110100 | 1569467340 | 4175 | 4195 | 4200 | 4165 | 7712 |
| 583 | 20231208 | 110000 | 1537131620 | 4200 | 4200 | 4200 | 4195 | 1544 |
| 584 | 20231208 | 105900 | 1530647715 | 4200 | 4200 | 4200 | 4195 | 3126 |
| 585 | 20231208 | 105800 | 1517527925 | 4200 | 4185 | 4200 | 4185 | 14138 |
| 586 | 20231208 | 105700 | 1458245610 | 4185 | 4185 | 4190 | 4180 | 1078 |
| 587 | 20231208 | 105600 | 1453736035 | 4190 | 4185 | 4190 | 4180 | 5369 |
| 588 | 20231208 | 105500 | 1431257175 | 4185 | 4170 | 4185 | 4165 | 7554 |
| 589 | 20231208 | 105400 | 1399726285 | 4170 | 4175 | 4175 | 4165 | 170 |
| 590 | 20231208 | 105300 | 1399018160 | 4165 | 4170 | 4175 | 4155 | 2434 |
| 591 | 20231208 | 105200 | 1388865415 | 4175 | 4175 | 4175 | 4170 | 834 |
| 592 | 20231208 | 105100 | 1385384465 | 4175 | 4180 | 4180 | 4175 | 2455 |
| 593 | 20231208 | 105000 | 1375131790 | 4175 | 4175 | 4180 | 4170 | 2566 |
| 594 | 20231208 | 104900 | 1364419020 | 4170 | 4170 | 4175 | 4170 | 843 |
| 595 | 20231208 | 104800 | 1360903705 | 4175 | 4160 | 4175 | 4160 | 4132 |
| 596 | 20231208 | 104700 | 1343664045 | 4160 | 4175 | 4180 | 4160 | 4405 |
| 597 | 20231208 | 104600 | 1325280860 | 4175 | 4175 | 4180 | 4175 | 1659 |
| 598 | 20231208 | 104500 | 1318348580 | 4180 | 4170 | 4180 | 4170 | 3673 |
| 599 | 20231208 | 104400 | 1303013650 | 4170 | 4170 | 4170 | 4165 | 1859 |
| 600 | 20231208 | 104300 | 1295262120 | 4170 | 4175 | 4175 | 4170 | 4836 |
| 601 | 20231208 | 104200 | 1275089895 | 4175 | 4150 | 4175 | 4145 | 17253 |
| 602 | 20231208 | 104100 | 1203293030 | 4150 | 4130 | 4150 | 4130 | 2613 |
| 603 | 20231208 | 104000 | 1192461690 | 4140 | 4140 | 4140 | 4130 | 1229 |
| 604 | 20231208 | 103900 | 1187375920 | 4145 | 4120 | 4145 | 4120 | 1079 |
| 605 | 20231208 | 103800 | 1182909875 | 4130 | 4145 | 4145 | 4120 | 1543 |
| 606 | 20231208 | 103700 | 1176538560 | 4145 | 4145 | 4150 | 4140 | 2042 |
| 607 | 20231208 | 103600 | 1168065395 | 4145 | 4150 | 4150 | 4140 | 1554 |
| 608 | 20231208 | 103500 | 1161622440 | 4150 | 4145 | 4150 | 4145 | 19 |
| 609 | 20231208 | 103400 | 1161543675 | 4140 | 4145 | 4145 | 4140 | 883 |
| 610 | 20231208 | 103300 | 1157884555 | 4145 | 4145 | 4155 | 4145 | 4032 |
| 611 | 20231208 | 103200 | 1141152795 | 4145 | 4130 | 4145 | 4130 | 588 |
| 612 | 20231208 | 103100 | 1138720190 | 4135 | 4135 | 4135 | 4130 | 1086 |
| 613 | 20231208 | 103000 | 1134229585 | 4130 | 4130 | 4135 | 4130 | 203 |
| 614 | 20231208 | 102900 | 1133391060 | 4135 | 4140 | 4140 | 4125 | 3252 |
| 615 | 20231208 | 102800 | 1119937450 | 4145 | 4145 | 4150 | 4145 | 1169 |
| 616 | 20231208 | 102700 | 1115090530 | 4145 | 4150 | 4150 | 4145 | 2534 |
| 617 | 20231208 | 102600 | 1104577030 | 4150 | 4145 | 4150 | 4140 | 5044 |
| 618 | 20231208 | 102500 | 1083691020 | 4140 | 4155 | 4160 | 4140 | 7391 |
| 619 | 20231208 | 102400 | 1053067280 | 4160 | 4115 | 4160 | 4115 | 31210 |
| 620 | 20231208 | 102300 | 923902335 | 4115 | 4105 | 4115 | 4105 | 1522 |
| 621 | 20231208 | 102200 | 917644995 | 4110 | 4105 | 4110 | 4105 | 1467 |
| 622 | 20231208 | 102100 | 911618300 | 4105 | 4100 | 4105 | 4095 | 1124 |
| 623 | 20231208 | 102000 | 907005890 | 4095 | 4090 | 4100 | 4090 | 876 |
| 624 | 20231208 | 101900 | 903417555 | 4095 | 4100 | 4105 | 4095 | 133 |
| 625 | 20231208 | 101800 | 902872175 | 4100 | 4100 | 4100 | 4100 | 687 |
| 626 | 20231208 | 101700 | 900055475 | 4105 | 4100 | 4105 | 4090 | 2533 |
| 627 | 20231208 | 101600 | 889662945 | 4105 | 4115 | 4115 | 4105 | 1720 |
| 628 | 20231208 | 101500 | 882596530 | 4110 | 4105 | 4115 | 4105 | 1191 |
| 629 | 20231208 | 101400 | 877703235 | 4110 | 4100 | 4110 | 4100 | 1790 |
| 630 | 20231208 | 101300 | 870350315 | 4100 | 4070 | 4120 | 4070 | 29969 |
| 631 | 20231208 | 101200 | 747670305 | 4070 | 4065 | 4070 | 4060 | 261 |
| 632 | 20231208 | 101100 | 746608095 | 4070 | 4060 | 4070 | 4055 | 589 |
| 633 | 20231208 | 101000 | 744217690 | 4065 | 4065 | 4065 | 4060 | 404 |
| 634 | 20231208 | 100900 | 742575440 | 4075 | 4070 | 4075 | 4070 | 45 |
| 635 | 20231208 | 100800 | 742392285 | 4070 | 4065 | 4070 | 4065 | 160 |
| 636 | 20231208 | 100700 | 741741580 | 4060 | 4065 | 4065 | 4060 | 171 |
| 637 | 20231208 | 100600 | 741047045 | 4065 | 4065 | 4065 | 4065 | 5 |
| 638 | 20231208 | 100500 | 741026720 | 4070 | 4070 | 4070 | 4070 | 400 |
| 639 | 20231208 | 100400 | 739398720 | 4070 | 4070 | 4070 | 4070 | 48 |
| 640 | 20231208 | 100300 | 739203360 | 4070 | 4070 | 4070 | 4070 | 197 |
| 641 | 20231208 | 100200 | 738401570 | 4065 | 4070 | 4070 | 4060 | 997 |
| 642 | 20231208 | 100100 | 734345790 | 4045 | 4050 | 4070 | 4045 | 924 |
| 643 | 20231208 | 100000 | 730595030 | 4050 | 4045 | 4050 | 4045 | 212 |
| 644 | 20231208 | 095900 | 729736965 | 4050 | 4055 | 4055 | 4050 | 49 |
| 645 | 20231208 | 095800 | 729538510 | 4055 | 4055 | 4055 | 4050 | 64 |
| 646 | 20231208 | 095700 | 729279290 | 4045 | 4065 | 4065 | 4045 | 1611 |
| 647 | 20231208 | 095600 | 722760545 | 4065 | 4065 | 4070 | 4065 | 511 |
| 648 | 20231208 | 095500 | 720683325 | 4070 | 4075 | 4075 | 4070 | 392 |
| 649 | 20231208 | 095400 | 719087030 | 4080 | 4080 | 4080 | 4080 | 71 |
| 650 | 20231208 | 095300 | 718797350 | 4080 | 4080 | 4080 | 4075 | 316 |
| 651 | 20231208 | 095200 | 717509230 | 4080 | 4080 | 4080 | 4080 | 749 |
| 652 | 20231208 | 095100 | 714453310 | 4080 | 4070 | 4080 | 4070 | 673 |
| 653 | 20231208 | 095000 | 711710760 | 4075 | 4070 | 4075 | 4070 | 250 |
| 654 | 20231208 | 094900 | 710692495 | 4075 | 4070 | 4075 | 4070 | 56 |
| 655 | 20231208 | 094800 | 710464445 | 4075 | 4050 | 4075 | 4050 | 433 |
| 656 | 20231208 | 094700 | 708710745 | 4050 | 4060 | 4060 | 4050 | 200 |
| 657 | 20231208 | 094600 | 707899745 | 4050 | 4070 | 4070 | 4050 | 2354 |
| 658 | 20231208 | 094500 | 698354000 | 4075 | 4075 | 4075 | 4075 | 100 |
| 659 | 20231208 | 094400 | 697946500 | 4065 | 4075 | 4075 | 4065 | 1094 |
| 660 | 20231208 | 094300 | 693498180 | 4080 | 4080 | 4080 | 4080 | 3 |
| 661 | 20231208 | 094200 | 693485940 | 4080 | 4090 | 4090 | 4075 | 2915 |
| 662 | 20231208 | 094100 | 681592155 | 4090 | 4065 | 4090 | 4065 | 12083 |
| 663 | 20231208 | 094000 | 632345245 | 4070 | 4065 | 4070 | 4045 | 20667 |
| 664 | 20231208 | 093900 | 548236240 | 4065 | 4045 | 4065 | 4045 | 716 |
| 665 | 20231208 | 093800 | 545329790 | 4065 | 4045 | 4070 | 4045 | 1607 |
| 666 | 20231208 | 093700 | 538797350 | 4065 | 4050 | 4070 | 4040 | 2581 |
| 667 | 20231208 | 093600 | 528333575 | 4050 | 4050 | 4050 | 4045 | 1458 |
| 668 | 20231208 | 093500 | 522430500 | 4050 | 4065 | 4065 | 4050 | 3115 |
| 669 | 20231208 | 093400 | 509798700 | 4070 | 4070 | 4070 | 4070 | 395 |
| 670 | 20231208 | 093300 | 508191050 | 4075 | 4080 | 4080 | 4075 | 567 |
| 671 | 20231208 | 093200 | 505878965 | 4090 | 4090 | 4090 | 4090 | 134 |
| 672 | 20231208 | 093100 | 505330905 | 4090 | 4080 | 4090 | 4080 | 80 |
| 673 | 20231208 | 093000 | 505003815 | 4080 | 4050 | 4080 | 4050 | 346 |
| 674 | 20231208 | 092900 | 503596645 | 4050 | 4060 | 4060 | 4050 | 3802 |
| 675 | 20231208 | 092800 | 488189455 | 4060 | 4080 | 4090 | 4060 | 3936 |
| 676 | 20231208 | 092700 | 472160185 | 4080 | 4085 | 4100 | 4080 | 3808 |
| 677 | 20231208 | 092600 | 456605545 | 4085 | 4100 | 4100 | 4085 | 4248 |
| 678 | 20231208 | 092500 | 439239720 | 4090 | 4110 | 4115 | 4090 | 14272 |
| 679 | 20231208 | 092400 | 380604195 | 4110 | 4115 | 4115 | 4100 | 6627 |
| 680 | 20231208 | 092300 | 353390970 | 4115 | 4130 | 4135 | 4105 | 8401 |
| 681 | 20231208 | 092200 | 318782365 | 4125 | 4090 | 4130 | 4085 | 16114 |
| 682 | 20231208 | 092100 | 252622675 | 4100 | 4035 | 4100 | 4035 | 14051 |
| 683 | 20231208 | 092000 | 195601400 | 4035 | 4010 | 4050 | 4005 | 8123 |
| 684 | 20231208 | 091900 | 162881810 | 4005 | 3985 | 4010 | 3980 | 13912 |
| 685 | 20231208 | 091800 | 107301440 | 3985 | 3975 | 3985 | 3975 | 2821 |
| 686 | 20231208 | 091700 | 96072930 | 3975 | 3965 | 3980 | 3960 | 2133 |
| 687 | 20231208 | 091600 | 87588830 | 3975 | 3965 | 3975 | 3965 | 106 |
| 688 | 20231208 | 091500 | 87167540 | 3975 | 3975 | 3975 | 3975 | 1000 |
| 689 | 20231208 | 091400 | 83192540 | 3960 | 3970 | 3980 | 3960 | 4278 |
| 690 | 20231208 | 091300 | 66190555 | 3960 | 3975 | 3975 | 3960 | 585 |
| 691 | 20231208 | 091200 | 63873940 | 3975 | 3955 | 3975 | 3955 | 3845 |
| 692 | 20231208 | 091100 | 48609035 | 3955 | 3955 | 3955 | 3955 | 90 |
| 693 | 20231208 | 091000 | 48253085 | 3950 | 3955 | 3955 | 3950 | 300 |
| 694 | 20231208 | 090900 | 47068030 | 3950 | 3950 | 3950 | 3950 | 189 |
| 695 | 20231208 | 090800 | 46321480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 696 | 20231208 | 090700 | 46321480 | 3970 | 3970 | 3970 | 3970 | 1 |
| 697 | 20231208 | 090600 | 46317510 | 3940 | 3955 | 3955 | 3940 | 236 |
| 698 | 20231208 | 090500 | 45385175 | 3970 | 3970 | 3975 | 3970 | 3504 |
| 699 | 20231208 | 090400 | 31471795 | 3965 | 3950 | 3965 | 3950 | 3853 |
| 700 | 20231208 | 090300 | 16215565 | 3950 | 3935 | 3950 | 3935 | 2297 |
| 701 | 20231208 | 090200 | 7144290 | 3950 | 3950 | 3950 | 3950 | 450 |
| 702 | 20231208 | 090100 | 5366790 | 3950 | 3950 | 3950 | 3950 | 510 |
| 703 | 20231208 | 090000 | 3352290 | 3930 | 3930 | 3930 | 3930 | 853 |