34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 202200 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 36769 |
| 3 | 20230707 | 202100 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20230707 | 202000 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20230707 | 201900 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20230707 | 201800 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20230707 | 201700 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20230707 | 201600 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20230707 | 201500 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20230707 | 201400 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20230707 | 201300 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20230707 | 201200 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20230707 | 201100 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20230707 | 201000 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20230707 | 200900 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20230707 | 200800 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20230707 | 200700 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20230707 | 200600 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20230707 | 200500 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20230707 | 200400 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20230707 | 200300 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20230707 | 200200 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20230707 | 200100 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20230707 | 200000 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20230707 | 195900 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20230707 | 195800 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20230707 | 195700 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20230707 | 195600 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20230707 | 195500 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20230707 | 195400 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20230707 | 195300 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20230707 | 195200 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 36769 |
| 33 | 20230707 | 195100 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20230707 | 195000 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20230707 | 194900 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20230707 | 194800 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20230707 | 194700 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20230707 | 194600 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20230707 | 194500 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20230707 | 194400 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20230707 | 194300 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20230707 | 194200 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20230707 | 194100 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20230707 | 194000 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20230707 | 193900 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20230707 | 193800 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20230707 | 193700 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20230707 | 193600 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20230707 | 193500 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20230707 | 193400 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20230707 | 193300 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20230707 | 193200 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20230707 | 193100 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20230707 | 193000 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20230707 | 192900 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20230707 | 192800 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20230707 | 192700 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20230707 | 192600 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20230707 | 192500 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20230707 | 192400 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20230707 | 192300 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20230707 | 192200 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 36769 |
| 63 | 20230707 | 192100 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20230707 | 192000 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20230707 | 191900 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20230707 | 191800 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20230707 | 191700 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20230707 | 191600 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20230707 | 191500 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20230707 | 191400 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20230707 | 191300 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20230707 | 191200 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20230707 | 191100 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20230707 | 191000 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20230707 | 190900 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20230707 | 190800 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20230707 | 190700 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20230707 | 190600 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20230707 | 190500 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20230707 | 190400 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20230707 | 190300 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20230707 | 190200 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20230707 | 190100 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20230707 | 190000 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20230707 | 185900 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20230707 | 185800 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20230707 | 185700 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20230707 | 185600 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20230707 | 185500 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20230707 | 185400 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20230707 | 185300 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20230707 | 185200 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 36769 |
| 93 | 20230707 | 185100 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20230707 | 185000 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20230707 | 184900 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20230707 | 184800 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20230707 | 184700 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20230707 | 184600 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20230707 | 184500 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20230707 | 184400 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20230707 | 184300 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20230707 | 184200 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20230707 | 184100 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20230707 | 184000 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20230707 | 183900 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20230707 | 183800 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20230707 | 183700 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20230707 | 183600 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20230707 | 183500 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20230707 | 183400 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20230707 | 183300 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20230707 | 183200 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20230707 | 183100 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20230707 | 183000 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20230707 | 182900 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20230707 | 182800 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20230707 | 182700 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20230707 | 182600 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20230707 | 182500 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20230707 | 182400 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20230707 | 182300 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20230707 | 182200 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 36769 |
| 123 | 20230707 | 182100 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20230707 | 182000 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20230707 | 181900 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20230707 | 181800 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20230707 | 181700 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20230707 | 181600 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20230707 | 181500 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20230707 | 181400 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20230707 | 181300 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20230707 | 181200 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20230707 | 181100 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20230707 | 181000 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20230707 | 180900 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20230707 | 180800 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20230707 | 180700 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20230707 | 180600 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20230707 | 180500 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20230707 | 180400 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20230707 | 180300 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20230707 | 180200 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20230707 | 180100 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20230707 | 180000 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20230707 | 175900 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20230707 | 175800 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20230707 | 175700 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20230707 | 175600 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20230707 | 175500 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20230707 | 175400 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20230707 | 175300 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20230707 | 175200 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 36769 |
| 153 | 20230707 | 175100 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20230707 | 175000 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20230707 | 174900 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20230707 | 174800 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20230707 | 174700 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20230707 | 174600 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20230707 | 174500 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20230707 | 174400 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20230707 | 174300 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20230707 | 174200 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20230707 | 174100 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20230707 | 174000 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20230707 | 173900 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20230707 | 173800 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20230707 | 173700 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20230707 | 173600 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20230707 | 173500 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20230707 | 173400 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20230707 | 173300 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20230707 | 173200 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20230707 | 173100 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20230707 | 173000 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20230707 | 172900 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20230707 | 172800 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20230707 | 172700 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20230707 | 172600 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20230707 | 172500 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20230707 | 172400 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20230707 | 172300 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20230707 | 172200 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 36769 |
| 183 | 20230707 | 172100 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20230707 | 172000 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20230707 | 171900 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20230707 | 171800 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20230707 | 171700 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20230707 | 171600 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20230707 | 171500 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20230707 | 171400 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20230707 | 171300 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20230707 | 171200 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20230707 | 171100 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20230707 | 171000 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20230707 | 170900 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20230707 | 170800 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20230707 | 170700 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20230707 | 170600 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20230707 | 170500 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20230707 | 170400 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20230707 | 170300 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20230707 | 170200 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20230707 | 170100 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20230707 | 170000 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20230707 | 165900 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20230707 | 165800 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20230707 | 165700 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20230707 | 165600 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20230707 | 165500 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20230707 | 165400 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20230707 | 165300 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20230707 | 165200 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 36769 |
| 213 | 20230707 | 165100 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20230707 | 165000 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20230707 | 164900 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20230707 | 164800 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20230707 | 164700 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20230707 | 164600 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20230707 | 164500 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20230707 | 164400 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20230707 | 164300 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20230707 | 164200 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20230707 | 164100 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20230707 | 164000 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20230707 | 163900 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20230707 | 163800 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20230707 | 163700 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20230707 | 163600 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20230707 | 163500 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20230707 | 163400 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20230707 | 163300 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20230707 | 163200 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20230707 | 163100 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20230707 | 163000 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20230707 | 162900 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20230707 | 162800 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20230707 | 162700 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 238 | 20230707 | 162600 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20230707 | 162500 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 240 | 20230707 | 162400 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 241 | 20230707 | 162300 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 242 | 20230707 | 162200 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 36769 |
| 243 | 20230707 | 162100 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 244 | 20230707 | 162000 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 245 | 20230707 | 161900 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 246 | 20230707 | 161800 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 247 | 20230707 | 161700 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 248 | 20230707 | 161600 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 249 | 20230707 | 161500 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 250 | 20230707 | 161400 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 251 | 20230707 | 161300 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 252 | 20230707 | 161200 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 253 | 20230707 | 161100 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 254 | 20230707 | 161000 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 255 | 20230707 | 160900 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 256 | 20230707 | 160800 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 257 | 20230707 | 160700 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 258 | 20230707 | 160600 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 259 | 20230707 | 160500 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 260 | 20230707 | 160400 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 261 | 20230707 | 160300 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 262 | 20230707 | 160200 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 263 | 20230707 | 160100 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 264 | 20230707 | 160000 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 265 | 20230707 | 155900 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 266 | 20230707 | 155800 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 267 | 20230707 | 155700 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 268 | 20230707 | 155600 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 269 | 20230707 | 155500 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 270 | 20230707 | 155400 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 271 | 20230707 | 155300 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 272 | 20230707 | 155200 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 36769 |
| 273 | 20230707 | 155100 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 274 | 20230707 | 155000 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 275 | 20230707 | 154900 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 276 | 20230707 | 154800 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 277 | 20230707 | 154700 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 278 | 20230707 | 154600 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 279 | 20230707 | 154500 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 280 | 20230707 | 154400 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 281 | 20230707 | 154300 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 282 | 20230707 | 154200 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 283 | 20230707 | 154100 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 284 | 20230707 | 154000 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 285 | 20230707 | 153900 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 286 | 20230707 | 153800 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 287 | 20230707 | 153700 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 288 | 20230707 | 153600 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 289 | 20230707 | 153500 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 290 | 20230707 | 153400 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 291 | 20230707 | 153300 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 292 | 20230707 | 153200 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 293 | 20230707 | 153100 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 294 | 20230707 | 153000 | 7281763940 | 5260 | 5260 | 5260 | 5260 | 36769 |
| 295 | 20230707 | 152900 | 7088359000 | 5250 | 5250 | 5250 | 5250 | 0 |
| 296 | 20230707 | 152800 | 7088359000 | 5250 | 5250 | 5250 | 5250 | 0 |
| 297 | 20230707 | 152700 | 7088359000 | 5250 | 5250 | 5250 | 5250 | 0 |
| 298 | 20230707 | 152600 | 7088359000 | 5250 | 5250 | 5250 | 5250 | 0 |
| 299 | 20230707 | 152500 | 7088359000 | 5250 | 5250 | 5250 | 5250 | 0 |
| 300 | 20230707 | 152400 | 7088359000 | 5250 | 5250 | 5250 | 5250 | 0 |
| 301 | 20230707 | 152300 | 7088359000 | 5250 | 5250 | 5250 | 5250 | 0 |
| 302 | 20230707 | 152200 | 7088359000 | 5250 | 5250 | 5250 | 5250 | 0 |
| 303 | 20230707 | 152100 | 7088359000 | 5250 | 5250 | 5250 | 5250 | 0 |
| 304 | 20230707 | 152000 | 7088359000 | 5250 | 5250 | 5250 | 5250 | 0 |
| 305 | 20230707 | 151900 | 7088359000 | 5250 | 5240 | 5250 | 5220 | 6585 |
| 306 | 20230707 | 151800 | 7053874740 | 5220 | 5210 | 5240 | 5210 | 12270 |
| 307 | 20230707 | 151700 | 6989822280 | 5230 | 5210 | 5230 | 5210 | 7572 |
| 308 | 20230707 | 151600 | 6950356370 | 5210 | 5230 | 5230 | 5200 | 17481 |
| 309 | 20230707 | 151500 | 6859181290 | 5230 | 5230 | 5230 | 5220 | 3804 |
| 310 | 20230707 | 151400 | 6839288370 | 5220 | 5220 | 5230 | 5220 | 8443 |
| 311 | 20230707 | 151300 | 6795181070 | 5230 | 5240 | 5240 | 5230 | 2052 |
| 312 | 20230707 | 151200 | 6784449000 | 5230 | 5230 | 5240 | 5230 | 489 |
| 313 | 20230707 | 151100 | 6781891520 | 5240 | 5240 | 5240 | 5230 | 1707 |
| 314 | 20230707 | 151000 | 6772952290 | 5240 | 5230 | 5240 | 5230 | 1126 |
| 315 | 20230707 | 150900 | 6767060260 | 5240 | 5230 | 5240 | 5230 | 1042 |
| 316 | 20230707 | 150800 | 6761601570 | 5240 | 5230 | 5240 | 5220 | 1614 |
| 317 | 20230707 | 150700 | 6753160820 | 5220 | 5230 | 5230 | 5210 | 2145 |
| 318 | 20230707 | 150600 | 6741951620 | 5230 | 5250 | 5260 | 5200 | 36148 |
| 319 | 20230707 | 150500 | 6553148820 | 5250 | 5250 | 5250 | 5240 | 816 |
| 320 | 20230707 | 150400 | 6548866980 | 5250 | 5250 | 5250 | 5240 | 3330 |
| 321 | 20230707 | 150300 | 6531413100 | 5250 | 5260 | 5270 | 5250 | 10456 |
| 322 | 20230707 | 150200 | 6476494980 | 5260 | 5270 | 5270 | 5260 | 952 |
| 323 | 20230707 | 150100 | 6471483070 | 5260 | 5260 | 5270 | 5250 | 2615 |
| 324 | 20230707 | 150000 | 6457737570 | 5260 | 5260 | 5270 | 5250 | 1893 |
| 325 | 20230707 | 145900 | 6447779150 | 5260 | 5270 | 5270 | 5260 | 1488 |
| 326 | 20230707 | 145800 | 6439951450 | 5270 | 5270 | 5270 | 5270 | 775 |
| 327 | 20230707 | 145700 | 6435867200 | 5270 | 5260 | 5270 | 5260 | 4201 |
| 328 | 20230707 | 145600 | 6413745870 | 5260 | 5270 | 5270 | 5250 | 2709 |
| 329 | 20230707 | 145500 | 6399492110 | 5270 | 5260 | 5270 | 5250 | 4031 |
| 330 | 20230707 | 145400 | 6378288230 | 5270 | 5290 | 5290 | 5270 | 2851 |
| 331 | 20230707 | 145300 | 6363248690 | 5290 | 5310 | 5310 | 5270 | 12306 |
| 332 | 20230707 | 145200 | 6298048730 | 5310 | 5320 | 5320 | 5310 | 2470 |
| 333 | 20230707 | 145100 | 6284909900 | 5320 | 5320 | 5320 | 5300 | 11572 |
| 334 | 20230707 | 145000 | 6223377290 | 5320 | 5290 | 5320 | 5290 | 9225 |
| 335 | 20230707 | 144900 | 6174492130 | 5290 | 5300 | 5300 | 5290 | 5121 |
| 336 | 20230707 | 144800 | 6147363370 | 5300 | 5270 | 5300 | 5270 | 5639 |
| 337 | 20230707 | 144700 | 6117567930 | 5280 | 5280 | 5280 | 5270 | 553 |
| 338 | 20230707 | 144600 | 6114651510 | 5280 | 5290 | 5300 | 5260 | 894 |
| 339 | 20230707 | 144500 | 6109927440 | 5300 | 5300 | 5300 | 5300 | 1446 |
| 340 | 20230707 | 144400 | 6102263640 | 5300 | 5260 | 5300 | 5260 | 13523 |
| 341 | 20230707 | 144300 | 6030844120 | 5260 | 5250 | 5260 | 5250 | 7176 |
| 342 | 20230707 | 144200 | 5993168360 | 5260 | 5250 | 5260 | 5250 | 1863 |
| 343 | 20230707 | 144100 | 5983371570 | 5250 | 5250 | 5250 | 5250 | 2931 |
| 344 | 20230707 | 144000 | 5967983820 | 5260 | 5260 | 5260 | 5250 | 2289 |
| 345 | 20230707 | 143900 | 5955946980 | 5250 | 5260 | 5260 | 5250 | 812 |
| 346 | 20230707 | 143800 | 5951680860 | 5260 | 5260 | 5260 | 5260 | 2654 |
| 347 | 20230707 | 143700 | 5937720820 | 5260 | 5260 | 5260 | 5250 | 469 |
| 348 | 20230707 | 143600 | 5935255480 | 5250 | 5260 | 5260 | 5250 | 308 |
| 349 | 20230707 | 143500 | 5933638000 | 5250 | 5250 | 5260 | 5240 | 2759 |
| 350 | 20230707 | 143400 | 5919169390 | 5250 | 5250 | 5250 | 5250 | 324 |
| 351 | 20230707 | 143300 | 5917468390 | 5250 | 5250 | 5250 | 5250 | 149 |
| 352 | 20230707 | 143200 | 5916686140 | 5240 | 5250 | 5250 | 5240 | 2265 |
| 353 | 20230707 | 143100 | 5904817330 | 5250 | 5250 | 5260 | 5240 | 674 |
| 354 | 20230707 | 143000 | 5901277920 | 5250 | 5250 | 5250 | 5240 | 1329 |
| 355 | 20230707 | 142900 | 5894308130 | 5250 | 5250 | 5260 | 5250 | 563 |
| 356 | 20230707 | 142800 | 5891352210 | 5250 | 5250 | 5250 | 5250 | 380 |
| 357 | 20230707 | 142700 | 5889357210 | 5260 | 5250 | 5260 | 5240 | 2038 |
| 358 | 20230707 | 142600 | 5878669410 | 5260 | 5260 | 5260 | 5260 | 101 |
| 359 | 20230707 | 142500 | 5878138150 | 5260 | 5250 | 5260 | 5250 | 958 |
| 360 | 20230707 | 142400 | 5873106650 | 5260 | 5250 | 5260 | 5250 | 2528 |
| 361 | 20230707 | 142300 | 5859834480 | 5250 | 5250 | 5250 | 5250 | 294 |
| 362 | 20230707 | 142200 | 5858290980 | 5250 | 5250 | 5250 | 5240 | 631 |
| 363 | 20230707 | 142100 | 5854982390 | 5250 | 5240 | 5250 | 5240 | 1412 |
| 364 | 20230707 | 142000 | 5847571450 | 5250 | 5250 | 5250 | 5250 | 533 |
| 365 | 20230707 | 141900 | 5844773200 | 5250 | 5240 | 5250 | 5240 | 725 |
| 366 | 20230707 | 141800 | 5840966960 | 5240 | 5250 | 5250 | 5240 | 214 |
| 367 | 20230707 | 141700 | 5839843570 | 5230 | 5260 | 5260 | 5220 | 13322 |
| 368 | 20230707 | 141600 | 5770034890 | 5260 | 5260 | 5260 | 5260 | 17 |
| 369 | 20230707 | 141500 | 5769945470 | 5260 | 5270 | 5270 | 5260 | 521 |
| 370 | 20230707 | 141400 | 5767204840 | 5270 | 5270 | 5270 | 5260 | 1185 |
| 371 | 20230707 | 141300 | 5760959900 | 5260 | 5260 | 5260 | 5250 | 5571 |
| 372 | 20230707 | 141200 | 5731671120 | 5260 | 5250 | 5260 | 5250 | 52 |
| 373 | 20230707 | 141100 | 5731398100 | 5260 | 5260 | 5260 | 5250 | 251 |
| 374 | 20230707 | 141000 | 5730077930 | 5260 | 5250 | 5260 | 5250 | 680 |
| 375 | 20230707 | 140900 | 5726507770 | 5250 | 5250 | 5250 | 5250 | 1859 |
| 376 | 20230707 | 140800 | 5716748020 | 5250 | 5250 | 5260 | 5250 | 632 |
| 377 | 20230707 | 140700 | 5713427710 | 5250 | 5250 | 5250 | 5250 | 1573 |
| 378 | 20230707 | 140600 | 5705169460 | 5240 | 5240 | 5240 | 5240 | 319 |
| 379 | 20230707 | 140500 | 5703497900 | 5240 | 5250 | 5260 | 5240 | 554 |
| 380 | 20230707 | 140400 | 5700589650 | 5250 | 5240 | 5250 | 5240 | 2025 |
| 381 | 20230707 | 140300 | 5689963280 | 5240 | 5240 | 5240 | 5240 | 744 |
| 382 | 20230707 | 140200 | 5686064720 | 5240 | 5250 | 5250 | 5240 | 1206 |
| 383 | 20230707 | 140100 | 5679743780 | 5250 | 5240 | 5250 | 5240 | 191 |
| 384 | 20230707 | 140000 | 5678741260 | 5250 | 5240 | 5250 | 5240 | 19 |
| 385 | 20230707 | 135900 | 5678641530 | 5250 | 5250 | 5250 | 5250 | 84 |
| 386 | 20230707 | 135800 | 5678200530 | 5250 | 5250 | 5250 | 5250 | 283 |
| 387 | 20230707 | 135700 | 5676714780 | 5250 | 5240 | 5250 | 5240 | 703 |
| 388 | 20230707 | 135600 | 5673030720 | 5240 | 5240 | 5240 | 5240 | 303 |
| 389 | 20230707 | 135500 | 5671443000 | 5250 | 5240 | 5250 | 5230 | 4074 |
| 390 | 20230707 | 135400 | 5650098990 | 5250 | 5250 | 5260 | 5240 | 3173 |
| 391 | 20230707 | 135300 | 5633444770 | 5260 | 5260 | 5260 | 5250 | 997 |
| 392 | 20230707 | 135200 | 5628209790 | 5260 | 5260 | 5260 | 5260 | 400 |
| 393 | 20230707 | 135100 | 5626105790 | 5260 | 5260 | 5270 | 5260 | 1396 |
| 394 | 20230707 | 135000 | 5618761710 | 5260 | 5260 | 5260 | 5260 | 47 |
| 395 | 20230707 | 134900 | 5618514490 | 5260 | 5260 | 5260 | 5260 | 226 |
| 396 | 20230707 | 134800 | 5617325730 | 5260 | 5260 | 5260 | 5250 | 238 |
| 397 | 20230707 | 134700 | 5616074680 | 5260 | 5280 | 5280 | 5260 | 268 |
| 398 | 20230707 | 134600 | 5614664840 | 5280 | 5250 | 5280 | 5250 | 2120 |
| 399 | 20230707 | 134500 | 5603520400 | 5250 | 5250 | 5250 | 5240 | 2083 |
| 400 | 20230707 | 134400 | 5592601740 | 5250 | 5240 | 5250 | 5240 | 311 |
| 401 | 20230707 | 134300 | 5590971940 | 5250 | 5240 | 5250 | 5240 | 2132 |
| 402 | 20230707 | 134200 | 5579800040 | 5250 | 5250 | 5250 | 5240 | 271 |
| 403 | 20230707 | 134100 | 5578377340 | 5240 | 5240 | 5250 | 5240 | 1445 |
| 404 | 20230707 | 134000 | 5570805380 | 5240 | 5240 | 5240 | 5240 | 409 |
| 405 | 20230707 | 133900 | 5568662220 | 5240 | 5230 | 5240 | 5230 | 491 |
| 406 | 20230707 | 133800 | 5566090060 | 5240 | 5230 | 5240 | 5230 | 1256 |
| 407 | 20230707 | 133700 | 5559519970 | 5230 | 5230 | 5230 | 5230 | 1695 |
| 408 | 20230707 | 133600 | 5550655120 | 5240 | 5250 | 5250 | 5240 | 694 |
| 409 | 20230707 | 133500 | 5547015900 | 5240 | 5250 | 5250 | 5240 | 533 |
| 410 | 20230707 | 133400 | 5544221610 | 5250 | 5250 | 5250 | 5240 | 155 |
| 411 | 20230707 | 133300 | 5543409390 | 5240 | 5260 | 5260 | 5240 | 406 |
| 412 | 20230707 | 133200 | 5541277020 | 5260 | 5250 | 5260 | 5250 | 435 |
| 413 | 20230707 | 133100 | 5538992830 | 5250 | 5240 | 5260 | 5240 | 1913 |
| 414 | 20230707 | 133000 | 5528968530 | 5240 | 5230 | 5240 | 5230 | 2669 |
| 415 | 20230707 | 132900 | 5515008660 | 5240 | 5250 | 5260 | 5240 | 4677 |
| 416 | 20230707 | 132800 | 5490498690 | 5250 | 5240 | 5260 | 5240 | 1308 |
| 417 | 20230707 | 132700 | 5483633860 | 5240 | 5250 | 5250 | 5240 | 1369 |
| 418 | 20230707 | 132600 | 5476458600 | 5250 | 5250 | 5250 | 5240 | 485 |
| 419 | 20230707 | 132500 | 5473914540 | 5250 | 5250 | 5250 | 5240 | 884 |
| 420 | 20230707 | 132400 | 5469276200 | 5250 | 5260 | 5260 | 5250 | 1869 |
| 421 | 20230707 | 132300 | 5459446110 | 5270 | 5260 | 5270 | 5260 | 764 |
| 422 | 20230707 | 132200 | 5455425540 | 5260 | 5240 | 5260 | 5240 | 1476 |
| 423 | 20230707 | 132100 | 5447686370 | 5240 | 5250 | 5260 | 5240 | 5889 |
| 424 | 20230707 | 132000 | 5416758380 | 5250 | 5250 | 5250 | 5240 | 299 |
| 425 | 20230707 | 131900 | 5415188730 | 5250 | 5240 | 5250 | 5240 | 202 |
| 426 | 20230707 | 131800 | 5414129230 | 5250 | 5240 | 5250 | 5230 | 3319 |
| 427 | 20230707 | 131700 | 5396764000 | 5250 | 5250 | 5250 | 5250 | 165 |
| 428 | 20230707 | 131600 | 5395897750 | 5250 | 5240 | 5260 | 5230 | 3688 |
| 429 | 20230707 | 131500 | 5376573910 | 5250 | 5240 | 5250 | 5240 | 69 |
| 430 | 20230707 | 131400 | 5376211970 | 5240 | 5240 | 5250 | 5240 | 328 |
| 431 | 20230707 | 131300 | 5374492990 | 5250 | 5240 | 5250 | 5240 | 4575 |
| 432 | 20230707 | 131200 | 5350510390 | 5250 | 5250 | 5250 | 5250 | 747 |
| 433 | 20230707 | 131100 | 5346588640 | 5260 | 5260 | 5260 | 5260 | 7 |
| 434 | 20230707 | 131000 | 5346551820 | 5250 | 5260 | 5260 | 5250 | 1216 |
| 435 | 20230707 | 130900 | 5340165660 | 5260 | 5260 | 5260 | 5240 | 209 |
| 436 | 20230707 | 130800 | 5339067830 | 5250 | 5260 | 5260 | 5250 | 1085 |
| 437 | 20230707 | 130700 | 5333371070 | 5260 | 5260 | 5260 | 5240 | 8926 |
| 438 | 20230707 | 130600 | 5286498240 | 5260 | 5270 | 5270 | 5260 | 570 |
| 439 | 20230707 | 130500 | 5283497560 | 5250 | 5260 | 5260 | 5250 | 3881 |
| 440 | 20230707 | 130400 | 5263121100 | 5270 | 5260 | 5270 | 5260 | 754 |
| 441 | 20230707 | 130300 | 5259148770 | 5260 | 5280 | 5280 | 5260 | 3226 |
| 442 | 20230707 | 130200 | 5242178650 | 5270 | 5270 | 5270 | 5270 | 132 |
| 443 | 20230707 | 130100 | 5241483010 | 5280 | 5280 | 5280 | 5280 | 398 |
| 444 | 20230707 | 130000 | 5239381570 | 5280 | 5270 | 5280 | 5270 | 5715 |
| 445 | 20230707 | 125900 | 5209261490 | 5280 | 5290 | 5290 | 5270 | 2922 |
| 446 | 20230707 | 125800 | 5193843550 | 5290 | 5280 | 5290 | 5280 | 626 |
| 447 | 20230707 | 125700 | 5190535010 | 5290 | 5290 | 5290 | 5280 | 557 |
| 448 | 20230707 | 125600 | 5187590490 | 5280 | 5300 | 5300 | 5280 | 899 |
| 449 | 20230707 | 125500 | 5182838680 | 5300 | 5290 | 5300 | 5290 | 40 |
| 450 | 20230707 | 125400 | 5182626900 | 5300 | 5310 | 5310 | 5300 | 276 |
| 451 | 20230707 | 125300 | 5181161810 | 5310 | 5300 | 5310 | 5300 | 49 |
| 452 | 20230707 | 125200 | 5180901940 | 5300 | 5300 | 5300 | 5300 | 500 |
| 453 | 20230707 | 125100 | 5178251940 | 5300 | 5290 | 5300 | 5290 | 870 |
| 454 | 20230707 | 125000 | 5173642700 | 5290 | 5280 | 5290 | 5280 | 3581 |
| 455 | 20230707 | 124900 | 5154729210 | 5290 | 5300 | 5300 | 5290 | 2019 |
| 456 | 20230707 | 124800 | 5144045220 | 5300 | 5300 | 5300 | 5290 | 266 |
| 457 | 20230707 | 124700 | 5142636270 | 5300 | 5290 | 5300 | 5290 | 179 |
| 458 | 20230707 | 124600 | 5141687940 | 5290 | 5300 | 5300 | 5290 | 159 |
| 459 | 20230707 | 124500 | 5140845840 | 5310 | 5300 | 5310 | 5300 | 738 |
| 460 | 20230707 | 124400 | 5136933960 | 5310 | 5300 | 5310 | 5290 | 206 |
| 461 | 20230707 | 124300 | 5135840310 | 5300 | 5300 | 5300 | 5290 | 1885 |
| 462 | 20230707 | 124200 | 5125851810 | 5310 | 5310 | 5310 | 5310 | 318 |
| 463 | 20230707 | 124100 | 5124163230 | 5320 | 5310 | 5320 | 5300 | 256 |
| 464 | 20230707 | 124000 | 5122801900 | 5310 | 5330 | 5330 | 5300 | 358 |
| 465 | 20230707 | 123900 | 5120901190 | 5330 | 5310 | 5340 | 5310 | 9242 |
| 466 | 20230707 | 123800 | 5071706500 | 5310 | 5310 | 5310 | 5310 | 209 |
| 467 | 20230707 | 123700 | 5070596710 | 5310 | 5300 | 5310 | 5300 | 641 |
| 468 | 20230707 | 123600 | 5067195310 | 5310 | 5320 | 5320 | 5310 | 1162 |
| 469 | 20230707 | 123500 | 5061024420 | 5320 | 5320 | 5320 | 5320 | 237 |
| 470 | 20230707 | 123400 | 5059763580 | 5320 | 5300 | 5320 | 5300 | 946 |
| 471 | 20230707 | 123300 | 5054740190 | 5310 | 5310 | 5310 | 5310 | 5 |
| 472 | 20230707 | 123200 | 5054713640 | 5310 | 5320 | 5320 | 5310 | 1114 |
| 473 | 20230707 | 123100 | 5048794840 | 5320 | 5330 | 5330 | 5310 | 697 |
| 474 | 20230707 | 123000 | 5045091080 | 5330 | 5330 | 5330 | 5330 | 96 |
| 475 | 20230707 | 122900 | 5044579400 | 5330 | 5310 | 5330 | 5310 | 208 |
| 476 | 20230707 | 122800 | 5043470930 | 5330 | 5320 | 5330 | 5310 | 196 |
| 477 | 20230707 | 122700 | 5042427890 | 5320 | 5310 | 5320 | 5310 | 152 |
| 478 | 20230707 | 122600 | 5041619260 | 5320 | 5330 | 5330 | 5320 | 1747 |
| 479 | 20230707 | 122500 | 5032314660 | 5340 | 5340 | 5340 | 5340 | 253 |
| 480 | 20230707 | 122400 | 5030963640 | 5340 | 5320 | 5340 | 5320 | 2545 |
| 481 | 20230707 | 122300 | 5017393620 | 5340 | 5320 | 5340 | 5320 | 5634 |
| 482 | 20230707 | 122200 | 4987342640 | 5320 | 5300 | 5320 | 5300 | 471 |
| 483 | 20230707 | 122100 | 4984841750 | 5300 | 5300 | 5300 | 5290 | 999 |
| 484 | 20230707 | 122000 | 4979547060 | 5300 | 5290 | 5300 | 5290 | 745 |
| 485 | 20230707 | 121900 | 4975605510 | 5300 | 5300 | 5300 | 5280 | 3624 |
| 486 | 20230707 | 121800 | 4956464400 | 5300 | 5300 | 5300 | 5290 | 128 |
| 487 | 20230707 | 121700 | 4955786010 | 5290 | 5290 | 5290 | 5290 | 213 |
| 488 | 20230707 | 121600 | 4954659240 | 5300 | 5290 | 5300 | 5290 | 417 |
| 489 | 20230707 | 121500 | 4952453130 | 5300 | 5300 | 5300 | 5290 | 379 |
| 490 | 20230707 | 121400 | 4950445430 | 5290 | 5290 | 5290 | 5280 | 4699 |
| 491 | 20230707 | 121300 | 4925590720 | 5300 | 5300 | 5300 | 5300 | 84 |
| 492 | 20230707 | 121200 | 4925145520 | 5300 | 5300 | 5300 | 5300 | 323 |
| 493 | 20230707 | 121100 | 4923433620 | 5300 | 5300 | 5300 | 5290 | 643 |
| 494 | 20230707 | 121000 | 4920031760 | 5290 | 5300 | 5300 | 5290 | 332 |
| 495 | 20230707 | 120900 | 4918274050 | 5300 | 5300 | 5300 | 5300 | 290 |
| 496 | 20230707 | 120800 | 4916737050 | 5300 | 5310 | 5320 | 5300 | 1586 |
| 497 | 20230707 | 120700 | 4908328720 | 5310 | 5310 | 5310 | 5310 | 109 |
| 498 | 20230707 | 120600 | 4907749930 | 5310 | 5320 | 5320 | 5300 | 1889 |
| 499 | 20230707 | 120500 | 4897722900 | 5320 | 5310 | 5320 | 5310 | 46 |
| 500 | 20230707 | 120400 | 4897478200 | 5310 | 5320 | 5320 | 5310 | 55 |
| 501 | 20230707 | 120300 | 4897185680 | 5310 | 5300 | 5320 | 5300 | 944 |
| 502 | 20230707 | 120200 | 4892176990 | 5300 | 5300 | 5300 | 5290 | 517 |
| 503 | 20230707 | 120100 | 4889438010 | 5300 | 5300 | 5300 | 5300 | 200 |
| 504 | 20230707 | 120000 | 4888378010 | 5300 | 5290 | 5300 | 5290 | 614 |
| 505 | 20230707 | 115900 | 4885129790 | 5290 | 5280 | 5290 | 5280 | 1339 |
| 506 | 20230707 | 115800 | 4878050830 | 5280 | 5290 | 5290 | 5280 | 471 |
| 507 | 20230707 | 115700 | 4875562750 | 5290 | 5280 | 5290 | 5280 | 31 |
| 508 | 20230707 | 115600 | 4875398890 | 5280 | 5290 | 5290 | 5280 | 266 |
| 509 | 20230707 | 115500 | 4873991960 | 5290 | 5280 | 5290 | 5280 | 94 |
| 510 | 20230707 | 115400 | 4873494740 | 5280 | 5290 | 5290 | 5280 | 138 |
| 511 | 20230707 | 115300 | 4872765440 | 5290 | 5280 | 5290 | 5280 | 207 |
| 512 | 20230707 | 115200 | 4871671810 | 5280 | 5280 | 5290 | 5270 | 1722 |
| 513 | 20230707 | 115100 | 4862586700 | 5290 | 5280 | 5290 | 5280 | 52 |
| 514 | 20230707 | 115000 | 4862311980 | 5280 | 5280 | 5290 | 5280 | 404 |
| 515 | 20230707 | 114900 | 4860176210 | 5290 | 5290 | 5290 | 5280 | 603 |
| 516 | 20230707 | 114800 | 4856991830 | 5280 | 5290 | 5290 | 5280 | 2506 |
| 517 | 20230707 | 114700 | 4843757150 | 5290 | 5290 | 5300 | 5290 | 1207 |
| 518 | 20230707 | 114600 | 4837371950 | 5300 | 5300 | 5310 | 5290 | 2947 |
| 519 | 20230707 | 114500 | 4821748840 | 5310 | 5310 | 5310 | 5300 | 460 |
| 520 | 20230707 | 114400 | 4819307710 | 5310 | 5310 | 5310 | 5300 | 529 |
| 521 | 20230707 | 114300 | 4816503330 | 5290 | 5300 | 5310 | 5290 | 417 |
| 522 | 20230707 | 114200 | 4814291820 | 5310 | 5310 | 5310 | 5300 | 4184 |
| 523 | 20230707 | 114100 | 4792114450 | 5310 | 5300 | 5310 | 5300 | 327 |
| 524 | 20230707 | 114000 | 4790380220 | 5310 | 5320 | 5320 | 5310 | 336 |
| 525 | 20230707 | 113900 | 4788593760 | 5310 | 5310 | 5310 | 5310 | 139 |
| 526 | 20230707 | 113800 | 4787855670 | 5310 | 5310 | 5320 | 5310 | 4319 |
| 527 | 20230707 | 113700 | 4764916600 | 5310 | 5310 | 5330 | 5310 | 1455 |
| 528 | 20230707 | 113600 | 4757187380 | 5320 | 5320 | 5330 | 5310 | 742 |
| 529 | 20230707 | 113500 | 4753242620 | 5310 | 5330 | 5330 | 5310 | 301 |
| 530 | 20230707 | 113400 | 4751643050 | 5330 | 5320 | 5330 | 5310 | 1745 |
| 531 | 20230707 | 113300 | 4742357490 | 5330 | 5320 | 5330 | 5320 | 1676 |
| 532 | 20230707 | 113200 | 4733440160 | 5320 | 5320 | 5330 | 5320 | 2653 |
| 533 | 20230707 | 113100 | 4719325740 | 5330 | 5330 | 5330 | 5320 | 1249 |
| 534 | 20230707 | 113000 | 4712680700 | 5330 | 5330 | 5330 | 5320 | 344 |
| 535 | 20230707 | 112900 | 4710847490 | 5310 | 5330 | 5330 | 5310 | 222 |
| 536 | 20230707 | 112800 | 4709665470 | 5330 | 5320 | 5330 | 5310 | 239 |
| 537 | 20230707 | 112700 | 4708394150 | 5320 | 5320 | 5320 | 5310 | 2954 |
| 538 | 20230707 | 112600 | 4692706000 | 5320 | 5320 | 5330 | 5320 | 1071 |
| 539 | 20230707 | 112500 | 4687008230 | 5330 | 5330 | 5330 | 5320 | 3859 |
| 540 | 20230707 | 112400 | 4666468160 | 5330 | 5320 | 5330 | 5320 | 3465 |
| 541 | 20230707 | 112300 | 4648031590 | 5320 | 5320 | 5320 | 5310 | 55 |
| 542 | 20230707 | 112200 | 4647739000 | 5320 | 5330 | 5330 | 5320 | 1980 |
| 543 | 20230707 | 112100 | 4637204280 | 5340 | 5330 | 5340 | 5330 | 2282 |
| 544 | 20230707 | 112000 | 4625026000 | 5330 | 5340 | 5350 | 5330 | 3711 |
| 545 | 20230707 | 111900 | 4605237950 | 5340 | 5330 | 5350 | 5330 | 2152 |
| 546 | 20230707 | 111800 | 4593746590 | 5330 | 5330 | 5330 | 5330 | 1689 |
| 547 | 20230707 | 111700 | 4584744220 | 5320 | 5300 | 5330 | 5300 | 3636 |
| 548 | 20230707 | 111600 | 4565450810 | 5300 | 5300 | 5310 | 5300 | 8647 |
| 549 | 20230707 | 111500 | 4519609600 | 5290 | 5290 | 5300 | 5290 | 552 |
| 550 | 20230707 | 111400 | 4516689360 | 5290 | 5290 | 5300 | 5290 | 545 |
| 551 | 20230707 | 111300 | 4513805190 | 5290 | 5290 | 5290 | 5280 | 709 |
| 552 | 20230707 | 111200 | 4510055980 | 5290 | 5290 | 5300 | 5290 | 1005 |
| 553 | 20230707 | 111100 | 4504738530 | 5300 | 5290 | 5300 | 5280 | 797 |
| 554 | 20230707 | 111000 | 4500522690 | 5290 | 5290 | 5290 | 5290 | 551 |
| 555 | 20230707 | 110900 | 4497607900 | 5290 | 5280 | 5290 | 5280 | 153 |
| 556 | 20230707 | 110800 | 4496799260 | 5280 | 5290 | 5300 | 5270 | 971 |
| 557 | 20230707 | 110700 | 4491676200 | 5280 | 5280 | 5280 | 5270 | 1101 |
| 558 | 20230707 | 110600 | 4485871090 | 5280 | 5290 | 5290 | 5270 | 687 |
| 559 | 20230707 | 110500 | 4482243870 | 5290 | 5290 | 5300 | 5290 | 277 |
| 560 | 20230707 | 110400 | 4480776340 | 5290 | 5280 | 5290 | 5280 | 97 |
| 561 | 20230707 | 110300 | 4480264000 | 5270 | 5290 | 5300 | 5270 | 4708 |
| 562 | 20230707 | 110200 | 4455422960 | 5290 | 5320 | 5320 | 5290 | 869 |
| 563 | 20230707 | 110100 | 4450814900 | 5330 | 5300 | 5330 | 5290 | 7227 |
| 564 | 20230707 | 110000 | 4412507450 | 5290 | 5300 | 5300 | 5290 | 1626 |
| 565 | 20230707 | 105900 | 4403890630 | 5300 | 5300 | 5300 | 5290 | 791 |
| 566 | 20230707 | 105800 | 4399704700 | 5300 | 5300 | 5300 | 5290 | 322 |
| 567 | 20230707 | 105700 | 4397998700 | 5300 | 5300 | 5300 | 5300 | 718 |
| 568 | 20230707 | 105600 | 4394193300 | 5300 | 5320 | 5320 | 5300 | 955 |
| 569 | 20230707 | 105500 | 4389120690 | 5310 | 5310 | 5320 | 5310 | 4323 |
| 570 | 20230707 | 105400 | 4366151570 | 5310 | 5320 | 5320 | 5310 | 866 |
| 571 | 20230707 | 105300 | 4361552560 | 5310 | 5290 | 5310 | 5290 | 18175 |
| 572 | 20230707 | 105200 | 4265225820 | 5290 | 5300 | 5300 | 5290 | 1986 |
| 573 | 20230707 | 105100 | 4254705010 | 5300 | 5300 | 5300 | 5280 | 392 |
| 574 | 20230707 | 105000 | 4252632560 | 5300 | 5280 | 5300 | 5280 | 1855 |
| 575 | 20230707 | 104900 | 4242812150 | 5290 | 5290 | 5290 | 5280 | 91 |
| 576 | 20230707 | 104800 | 4242330860 | 5290 | 5290 | 5290 | 5270 | 1698 |
| 577 | 20230707 | 104700 | 4233364380 | 5290 | 5290 | 5300 | 5290 | 337 |
| 578 | 20230707 | 104600 | 4231581480 | 5290 | 5290 | 5290 | 5290 | 370 |
| 579 | 20230707 | 104500 | 4229624180 | 5280 | 5280 | 5290 | 5280 | 1750 |
| 580 | 20230707 | 104400 | 4220381690 | 5290 | 5290 | 5290 | 5290 | 25 |
| 581 | 20230707 | 104300 | 4220249440 | 5280 | 5290 | 5290 | 5280 | 181 |
| 582 | 20230707 | 104200 | 4219293740 | 5290 | 5290 | 5300 | 5290 | 4038 |
| 583 | 20230707 | 104100 | 4197922520 | 5290 | 5290 | 5290 | 5280 | 1181 |
| 584 | 20230707 | 104000 | 4191683560 | 5290 | 5270 | 5290 | 5270 | 180 |
| 585 | 20230707 | 103900 | 4190732990 | 5270 | 5270 | 5280 | 5270 | 711 |
| 586 | 20230707 | 103800 | 4186983480 | 5270 | 5270 | 5270 | 5270 | 953 |
| 587 | 20230707 | 103700 | 4181961170 | 5280 | 5280 | 5280 | 5280 | 567 |
| 588 | 20230707 | 103600 | 4178967410 | 5290 | 5290 | 5300 | 5270 | 1151 |
| 589 | 20230707 | 103500 | 4172887150 | 5290 | 5290 | 5290 | 5280 | 400 |
| 590 | 20230707 | 103400 | 4170774640 | 5290 | 5300 | 5300 | 5290 | 126 |
| 591 | 20230707 | 103300 | 4170107930 | 5290 | 5290 | 5300 | 5290 | 272 |
| 592 | 20230707 | 103200 | 4168667840 | 5300 | 5300 | 5300 | 5280 | 2480 |
| 593 | 20230707 | 103100 | 4155538680 | 5290 | 5290 | 5300 | 5280 | 1252 |
| 594 | 20230707 | 103000 | 4148913140 | 5280 | 5280 | 5280 | 5280 | 426 |
| 595 | 20230707 | 102900 | 4146663860 | 5280 | 5290 | 5290 | 5280 | 1411 |
| 596 | 20230707 | 102800 | 4139205450 | 5280 | 5290 | 5290 | 5280 | 671 |
| 597 | 20230707 | 102700 | 4135662040 | 5290 | 5290 | 5290 | 5280 | 378 |
| 598 | 20230707 | 102600 | 4133665450 | 5290 | 5290 | 5300 | 5290 | 719 |
| 599 | 20230707 | 102500 | 4129861300 | 5290 | 5280 | 5310 | 5280 | 7910 |
| 600 | 20230707 | 102400 | 4087968790 | 5290 | 5280 | 5290 | 5260 | 1788 |
| 601 | 20230707 | 102300 | 4078521990 | 5270 | 5300 | 5300 | 5270 | 3050 |
| 602 | 20230707 | 102200 | 4062429390 | 5280 | 5290 | 5290 | 5280 | 1927 |
| 603 | 20230707 | 102100 | 4052253800 | 5290 | 5280 | 5290 | 5280 | 20 |
| 604 | 20230707 | 102000 | 4052148040 | 5280 | 5300 | 5300 | 5280 | 743 |
| 605 | 20230707 | 101900 | 4048218010 | 5300 | 5290 | 5300 | 5290 | 1322 |
| 606 | 20230707 | 101800 | 4041223570 | 5310 | 5300 | 5310 | 5300 | 3330 |
| 607 | 20230707 | 101700 | 4023574180 | 5290 | 5300 | 5300 | 5290 | 250 |
| 608 | 20230707 | 101600 | 4022251000 | 5300 | 5310 | 5310 | 5300 | 1944 |
| 609 | 20230707 | 101500 | 4011939990 | 5310 | 5300 | 5310 | 5300 | 3401 |
| 610 | 20230707 | 101400 | 3993881390 | 5300 | 5290 | 5300 | 5290 | 14873 |
| 611 | 20230707 | 101300 | 3915090750 | 5290 | 5280 | 5290 | 5280 | 1812 |
| 612 | 20230707 | 101200 | 3905510380 | 5280 | 5260 | 5280 | 5260 | 2877 |
| 613 | 20230707 | 101100 | 3890321240 | 5260 | 5280 | 5280 | 5260 | 3742 |
| 614 | 20230707 | 101000 | 3870629790 | 5280 | 5230 | 5290 | 5230 | 11927 |
| 615 | 20230707 | 100900 | 3807797300 | 5230 | 5250 | 5250 | 5230 | 1383 |
| 616 | 20230707 | 100800 | 3800553330 | 5250 | 5220 | 5250 | 5220 | 9402 |
| 617 | 20230707 | 100700 | 3751330820 | 5230 | 5200 | 5230 | 5200 | 33766 |
| 618 | 20230707 | 100600 | 3575633000 | 5200 | 5230 | 5230 | 5200 | 6538 |
| 619 | 20230707 | 100500 | 3541557200 | 5230 | 5200 | 5230 | 5200 | 4739 |
| 620 | 20230707 | 100400 | 3516824300 | 5200 | 5230 | 5240 | 5190 | 34095 |
| 621 | 20230707 | 100300 | 3339311520 | 5230 | 5230 | 5250 | 5220 | 8072 |
| 622 | 20230707 | 100200 | 3297095280 | 5250 | 5260 | 5270 | 5210 | 34216 |
| 623 | 20230707 | 100100 | 3118068630 | 5260 | 5270 | 5270 | 5260 | 5903 |
| 624 | 20230707 | 100000 | 3087018840 | 5260 | 5300 | 5300 | 5250 | 36237 |
| 625 | 20230707 | 095900 | 2896260190 | 5300 | 5300 | 5310 | 5290 | 4723 |
| 626 | 20230707 | 095800 | 2871234920 | 5290 | 5320 | 5330 | 5290 | 42337 |
| 627 | 20230707 | 095700 | 2646643500 | 5330 | 5330 | 5340 | 5320 | 5501 |
| 628 | 20230707 | 095600 | 2617324860 | 5330 | 5330 | 5330 | 5320 | 590 |
| 629 | 20230707 | 095500 | 2614183060 | 5330 | 5320 | 5330 | 5320 | 469 |
| 630 | 20230707 | 095400 | 2611687340 | 5320 | 5310 | 5330 | 5310 | 3818 |
| 631 | 20230707 | 095300 | 2591365910 | 5310 | 5310 | 5310 | 5310 | 1751 |
| 632 | 20230707 | 095200 | 2582068100 | 5310 | 5310 | 5320 | 5300 | 1397 |
| 633 | 20230707 | 095100 | 2574651910 | 5310 | 5330 | 5330 | 5300 | 13111 |
| 634 | 20230707 | 095000 | 2505016580 | 5330 | 5320 | 5330 | 5320 | 725 |
| 635 | 20230707 | 094900 | 2501154730 | 5320 | 5320 | 5330 | 5310 | 1011 |
| 636 | 20230707 | 094800 | 2495779200 | 5320 | 5330 | 5330 | 5320 | 1881 |
| 637 | 20230707 | 094700 | 2485760490 | 5320 | 5310 | 5330 | 5300 | 4480 |
| 638 | 20230707 | 094600 | 2461968870 | 5300 | 5320 | 5320 | 5300 | 6283 |
| 639 | 20230707 | 094500 | 2428640440 | 5320 | 5390 | 5390 | 5300 | 40736 |
| 640 | 20230707 | 094400 | 2211222100 | 5390 | 5380 | 5400 | 5370 | 11156 |
| 641 | 20230707 | 094300 | 2151151650 | 5390 | 5390 | 5400 | 5380 | 12030 |
| 642 | 20230707 | 094200 | 2086279870 | 5380 | 5370 | 5390 | 5350 | 3635 |
| 643 | 20230707 | 094100 | 2066754630 | 5350 | 5370 | 5370 | 5350 | 4480 |
| 644 | 20230707 | 094000 | 2042731740 | 5370 | 5360 | 5380 | 5350 | 6409 |
| 645 | 20230707 | 093900 | 2008358370 | 5380 | 5380 | 5390 | 5360 | 6864 |
| 646 | 20230707 | 093800 | 1971481140 | 5370 | 5390 | 5410 | 5370 | 14502 |
| 647 | 20230707 | 093700 | 1893335640 | 5400 | 5350 | 5400 | 5350 | 15649 |
| 648 | 20230707 | 093600 | 1809011100 | 5380 | 5390 | 5390 | 5350 | 8966 |
| 649 | 20230707 | 093500 | 1760875830 | 5390 | 5380 | 5400 | 5370 | 8005 |
| 650 | 20230707 | 093400 | 1717736140 | 5400 | 5370 | 5400 | 5370 | 11688 |
| 651 | 20230707 | 093300 | 1654679290 | 5370 | 5370 | 5370 | 5370 | 1041 |
| 652 | 20230707 | 093200 | 1649089120 | 5370 | 5360 | 5380 | 5360 | 1699 |
| 653 | 20230707 | 093100 | 1639972250 | 5360 | 5360 | 5360 | 5360 | 3822 |
| 654 | 20230707 | 093000 | 1619486330 | 5360 | 5360 | 5360 | 5350 | 6125 |
| 655 | 20230707 | 092900 | 1586659940 | 5370 | 5370 | 5380 | 5360 | 1996 |
| 656 | 20230707 | 092800 | 1575943250 | 5380 | 5370 | 5380 | 5370 | 1496 |
| 657 | 20230707 | 092700 | 1567901130 | 5370 | 5380 | 5380 | 5370 | 3352 |
| 658 | 20230707 | 092600 | 1549896010 | 5380 | 5360 | 5390 | 5360 | 3817 |
| 659 | 20230707 | 092500 | 1529369460 | 5360 | 5330 | 5360 | 5330 | 5804 |
| 660 | 20230707 | 092400 | 1498374810 | 5320 | 5320 | 5350 | 5320 | 4967 |
| 661 | 20230707 | 092300 | 1471891820 | 5320 | 5320 | 5330 | 5320 | 2291 |
| 662 | 20230707 | 092200 | 1459703640 | 5320 | 5330 | 5330 | 5320 | 1599 |
| 663 | 20230707 | 092100 | 1451184530 | 5320 | 5290 | 5330 | 5290 | 12148 |
| 664 | 20230707 | 092000 | 1386622190 | 5300 | 5310 | 5320 | 5290 | 10303 |
| 665 | 20230707 | 091900 | 1332052490 | 5320 | 5320 | 5330 | 5310 | 2823 |
| 666 | 20230707 | 091800 | 1317034420 | 5320 | 5330 | 5330 | 5320 | 2917 |
| 667 | 20230707 | 091700 | 1301489660 | 5340 | 5350 | 5350 | 5330 | 2615 |
| 668 | 20230707 | 091600 | 1287529640 | 5350 | 5320 | 5360 | 5310 | 5023 |
| 669 | 20230707 | 091500 | 1260703510 | 5350 | 5350 | 5350 | 5290 | 28486 |
| 670 | 20230707 | 091400 | 1109208600 | 5350 | 5330 | 5350 | 5320 | 3608 |
| 671 | 20230707 | 091300 | 1089945950 | 5330 | 5330 | 5340 | 5320 | 2427 |
| 672 | 20230707 | 091200 | 1076999970 | 5330 | 5350 | 5360 | 5330 | 5503 |
| 673 | 20230707 | 091100 | 1047630520 | 5350 | 5380 | 5390 | 5350 | 11275 |
| 674 | 20230707 | 091000 | 987145300 | 5390 | 5390 | 5400 | 5380 | 2871 |
| 675 | 20230707 | 090900 | 971668480 | 5390 | 5420 | 5420 | 5390 | 14401 |
| 676 | 20230707 | 090800 | 893896330 | 5420 | 5400 | 5430 | 5400 | 6980 |
| 677 | 20230707 | 090700 | 856094910 | 5400 | 5410 | 5420 | 5390 | 7412 |
| 678 | 20230707 | 090600 | 816034800 | 5410 | 5390 | 5430 | 5380 | 33202 |
| 679 | 20230707 | 090500 | 636799010 | 5390 | 5350 | 5390 | 5350 | 22889 |
| 680 | 20230707 | 090400 | 513868260 | 5340 | 5370 | 5370 | 5340 | 6341 |
| 681 | 20230707 | 090300 | 479930210 | 5370 | 5390 | 5390 | 5360 | 3224 |
| 682 | 20230707 | 090200 | 462617460 | 5390 | 5320 | 5390 | 5320 | 25144 |
| 683 | 20230707 | 090100 | 327851360 | 5320 | 5380 | 5380 | 5320 | 17489 |
| 684 | 20230707 | 090000 | 234538190 | 5380 | 5330 | 5380 | 5310 | 43776 |