35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 204900 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 19481 |
| 3 | 20240930 | 204800 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 4 | 20240930 | 204700 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 5 | 20240930 | 204600 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 6 | 20240930 | 204500 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 7 | 20240930 | 204400 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 8 | 20240930 | 204300 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 9 | 20240930 | 204200 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 10 | 20240930 | 204100 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 11 | 20240930 | 204000 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 12 | 20240930 | 203900 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 13 | 20240930 | 203800 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 14 | 20240930 | 203700 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 15 | 20240930 | 203600 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 16 | 20240930 | 203500 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 17 | 20240930 | 203400 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 18 | 20240930 | 203300 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 19 | 20240930 | 203200 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 20 | 20240930 | 203100 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 21 | 20240930 | 203000 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 22 | 20240930 | 202900 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 23 | 20240930 | 202800 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 24 | 20240930 | 202700 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 25 | 20240930 | 202600 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 26 | 20240930 | 202500 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 27 | 20240930 | 202400 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 28 | 20240930 | 202300 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 29 | 20240930 | 202200 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 30 | 20240930 | 202100 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 31 | 20240930 | 202000 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 32 | 20240930 | 201900 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 19481 |
| 33 | 20240930 | 201800 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 34 | 20240930 | 201700 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 35 | 20240930 | 201600 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 36 | 20240930 | 201500 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 37 | 20240930 | 201400 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 38 | 20240930 | 201300 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 39 | 20240930 | 201200 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 40 | 20240930 | 201100 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 41 | 20240930 | 201000 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 42 | 20240930 | 200900 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 43 | 20240930 | 200800 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 44 | 20240930 | 200700 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 45 | 20240930 | 200600 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 46 | 20240930 | 200500 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 47 | 20240930 | 200400 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 48 | 20240930 | 200300 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 49 | 20240930 | 200200 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 50 | 20240930 | 200100 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 51 | 20240930 | 200000 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 52 | 20240930 | 195900 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 53 | 20240930 | 195800 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 54 | 20240930 | 195700 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 55 | 20240930 | 195600 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 56 | 20240930 | 195500 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 57 | 20240930 | 195400 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 58 | 20240930 | 195300 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 59 | 20240930 | 195200 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 60 | 20240930 | 195100 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 61 | 20240930 | 195000 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 62 | 20240930 | 194900 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 19481 |
| 63 | 20240930 | 194800 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 64 | 20240930 | 194700 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 65 | 20240930 | 194600 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 66 | 20240930 | 194500 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 67 | 20240930 | 194400 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 68 | 20240930 | 194300 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 69 | 20240930 | 194200 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 70 | 20240930 | 194100 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 71 | 20240930 | 194000 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 72 | 20240930 | 193900 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 73 | 20240930 | 193800 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 74 | 20240930 | 193700 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 75 | 20240930 | 193600 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 76 | 20240930 | 193500 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 77 | 20240930 | 193400 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 78 | 20240930 | 193300 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 79 | 20240930 | 193200 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 80 | 20240930 | 193100 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 81 | 20240930 | 193000 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 82 | 20240930 | 192900 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 83 | 20240930 | 192800 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 84 | 20240930 | 192700 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 85 | 20240930 | 192600 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 86 | 20240930 | 192500 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 87 | 20240930 | 192400 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 88 | 20240930 | 192300 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 89 | 20240930 | 192200 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 90 | 20240930 | 192100 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 91 | 20240930 | 192000 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 92 | 20240930 | 191900 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 19481 |
| 93 | 20240930 | 191800 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 94 | 20240930 | 191700 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 95 | 20240930 | 191600 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 96 | 20240930 | 191500 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 97 | 20240930 | 191400 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 98 | 20240930 | 191300 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 99 | 20240930 | 191200 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 100 | 20240930 | 191100 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 101 | 20240930 | 191000 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 102 | 20240930 | 190900 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 103 | 20240930 | 190800 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 104 | 20240930 | 190700 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 105 | 20240930 | 190600 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 106 | 20240930 | 190500 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 107 | 20240930 | 190400 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 108 | 20240930 | 190300 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 109 | 20240930 | 190200 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 110 | 20240930 | 190100 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 111 | 20240930 | 190000 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 112 | 20240930 | 185900 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 113 | 20240930 | 185800 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 114 | 20240930 | 185700 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 115 | 20240930 | 185600 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 116 | 20240930 | 185500 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 117 | 20240930 | 185400 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 118 | 20240930 | 185300 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 119 | 20240930 | 185200 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 120 | 20240930 | 185100 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 121 | 20240930 | 185000 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 122 | 20240930 | 184900 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 19481 |
| 123 | 20240930 | 184800 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 124 | 20240930 | 184700 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 125 | 20240930 | 184600 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 126 | 20240930 | 184500 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 127 | 20240930 | 184400 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 128 | 20240930 | 184300 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 129 | 20240930 | 184200 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 130 | 20240930 | 184100 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 131 | 20240930 | 184000 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 132 | 20240930 | 183900 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 133 | 20240930 | 183800 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 134 | 20240930 | 183700 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 135 | 20240930 | 183600 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 136 | 20240930 | 183500 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 137 | 20240930 | 183400 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 138 | 20240930 | 183300 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 139 | 20240930 | 183200 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 140 | 20240930 | 183100 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 141 | 20240930 | 183000 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 142 | 20240930 | 182900 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 143 | 20240930 | 182800 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 144 | 20240930 | 182700 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 145 | 20240930 | 182600 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 146 | 20240930 | 182500 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 147 | 20240930 | 182400 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 148 | 20240930 | 182300 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 149 | 20240930 | 182200 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 150 | 20240930 | 182100 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 151 | 20240930 | 182000 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 152 | 20240930 | 181900 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 19481 |
| 153 | 20240930 | 181800 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 154 | 20240930 | 181700 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 155 | 20240930 | 181600 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 156 | 20240930 | 181500 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 157 | 20240930 | 181400 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 158 | 20240930 | 181300 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 159 | 20240930 | 181200 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 160 | 20240930 | 181100 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 161 | 20240930 | 181000 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 162 | 20240930 | 180900 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 163 | 20240930 | 180800 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 164 | 20240930 | 180700 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 165 | 20240930 | 180600 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 166 | 20240930 | 180500 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 167 | 20240930 | 180400 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 168 | 20240930 | 180300 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 169 | 20240930 | 180200 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 170 | 20240930 | 180100 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 171 | 20240930 | 180000 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 172 | 20240930 | 175900 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 173 | 20240930 | 175800 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 174 | 20240930 | 175700 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 175 | 20240930 | 175600 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 176 | 20240930 | 175500 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 177 | 20240930 | 175400 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 178 | 20240930 | 175300 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 179 | 20240930 | 175200 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 180 | 20240930 | 175100 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 181 | 20240930 | 175000 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 182 | 20240930 | 174900 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 19481 |
| 183 | 20240930 | 174800 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 184 | 20240930 | 174700 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 185 | 20240930 | 174600 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 186 | 20240930 | 174500 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 187 | 20240930 | 174400 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 188 | 20240930 | 174300 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 189 | 20240930 | 174200 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 190 | 20240930 | 174100 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 191 | 20240930 | 174000 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 192 | 20240930 | 173900 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 193 | 20240930 | 173800 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 194 | 20240930 | 173700 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 195 | 20240930 | 173600 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 196 | 20240930 | 173500 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 197 | 20240930 | 173400 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 198 | 20240930 | 173300 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 199 | 20240930 | 173200 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 200 | 20240930 | 173100 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 201 | 20240930 | 173000 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 202 | 20240930 | 172900 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 203 | 20240930 | 172800 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 204 | 20240930 | 172700 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 205 | 20240930 | 172600 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 206 | 20240930 | 172500 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 207 | 20240930 | 172400 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 208 | 20240930 | 172300 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 209 | 20240930 | 172200 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 210 | 20240930 | 172100 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 211 | 20240930 | 172000 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 212 | 20240930 | 171900 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 19481 |
| 213 | 20240930 | 171800 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 214 | 20240930 | 171700 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 215 | 20240930 | 171600 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 216 | 20240930 | 171500 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 217 | 20240930 | 171400 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 218 | 20240930 | 171300 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 219 | 20240930 | 171200 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 220 | 20240930 | 171100 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 221 | 20240930 | 171000 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 222 | 20240930 | 170900 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 223 | 20240930 | 170800 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 224 | 20240930 | 170700 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 225 | 20240930 | 170600 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 226 | 20240930 | 170500 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 227 | 20240930 | 170400 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 228 | 20240930 | 170300 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 229 | 20240930 | 170200 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 230 | 20240930 | 170100 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 231 | 20240930 | 170000 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 232 | 20240930 | 165900 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 233 | 20240930 | 165800 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 234 | 20240930 | 165700 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 235 | 20240930 | 165600 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 236 | 20240930 | 165500 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 237 | 20240930 | 165400 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 238 | 20240930 | 165300 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 239 | 20240930 | 165200 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 240 | 20240930 | 165100 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 241 | 20240930 | 165000 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 242 | 20240930 | 164900 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 19481 |
| 243 | 20240930 | 164800 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 244 | 20240930 | 164700 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 245 | 20240930 | 164600 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 246 | 20240930 | 164500 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 247 | 20240930 | 164400 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 248 | 20240930 | 164300 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 249 | 20240930 | 164200 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 250 | 20240930 | 164100 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 251 | 20240930 | 164000 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 252 | 20240930 | 163900 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 253 | 20240930 | 163800 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 254 | 20240930 | 163700 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 255 | 20240930 | 163600 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 256 | 20240930 | 163500 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 257 | 20240930 | 163400 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 258 | 20240930 | 163300 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 259 | 20240930 | 163200 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 260 | 20240930 | 163100 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 261 | 20240930 | 163000 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 262 | 20240930 | 162900 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 263 | 20240930 | 162800 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 264 | 20240930 | 162700 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 265 | 20240930 | 162600 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 266 | 20240930 | 162500 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 267 | 20240930 | 162400 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 268 | 20240930 | 162300 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 269 | 20240930 | 162200 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 270 | 20240930 | 162100 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 271 | 20240930 | 162000 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 272 | 20240930 | 161900 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 19481 |
| 273 | 20240930 | 161800 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 274 | 20240930 | 161700 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 275 | 20240930 | 161600 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 276 | 20240930 | 161500 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 277 | 20240930 | 161400 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 278 | 20240930 | 161300 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 279 | 20240930 | 161200 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 280 | 20240930 | 161100 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 281 | 20240930 | 161000 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 282 | 20240930 | 160900 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 283 | 20240930 | 160800 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 284 | 20240930 | 160700 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 285 | 20240930 | 160600 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 286 | 20240930 | 160500 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 287 | 20240930 | 160400 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 288 | 20240930 | 160300 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 289 | 20240930 | 160200 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 290 | 20240930 | 160100 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 291 | 20240930 | 160000 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 292 | 20240930 | 155900 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 293 | 20240930 | 155800 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 294 | 20240930 | 155700 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 295 | 20240930 | 155600 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 296 | 20240930 | 155500 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 297 | 20240930 | 155400 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 298 | 20240930 | 155300 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 299 | 20240930 | 155200 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 300 | 20240930 | 155100 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 301 | 20240930 | 155000 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 302 | 20240930 | 154900 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 19481 |
| 303 | 20240930 | 154800 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 304 | 20240930 | 154700 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 305 | 20240930 | 154600 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 306 | 20240930 | 154500 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 307 | 20240930 | 154400 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 308 | 20240930 | 154300 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 309 | 20240930 | 154200 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 310 | 20240930 | 154100 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 311 | 20240930 | 154000 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 312 | 20240930 | 153900 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 313 | 20240930 | 153800 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 314 | 20240930 | 153700 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 315 | 20240930 | 153600 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 316 | 20240930 | 153500 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 317 | 20240930 | 153400 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 318 | 20240930 | 153300 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 319 | 20240930 | 153200 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 320 | 20240930 | 153100 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 0 |
| 321 | 20240930 | 153000 | 5586146560 | 4735 | 4735 | 4735 | 4735 | 19481 |
| 322 | 20240930 | 152900 | 5493904025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 323 | 20240930 | 152800 | 5493904025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 324 | 20240930 | 152700 | 5493904025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 325 | 20240930 | 152600 | 5493904025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 326 | 20240930 | 152500 | 5493904025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 327 | 20240930 | 152400 | 5493904025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 328 | 20240930 | 152300 | 5493904025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 329 | 20240930 | 152200 | 5493904025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 330 | 20240930 | 152100 | 5493904025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 331 | 20240930 | 152000 | 5493904025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 332 | 20240930 | 151900 | 5493904025 | 4735 | 4715 | 4740 | 4700 | 8749 |
| 333 | 20240930 | 151800 | 5452652690 | 4725 | 4710 | 4725 | 4710 | 994 |
| 334 | 20240930 | 151700 | 5447963470 | 4725 | 4715 | 4725 | 4700 | 996 |
| 335 | 20240930 | 151600 | 5443268200 | 4725 | 4725 | 4730 | 4725 | 261 |
| 336 | 20240930 | 151500 | 5442034725 | 4695 | 4730 | 4740 | 4690 | 18502 |
| 337 | 20240930 | 151400 | 5354843580 | 4730 | 4725 | 4740 | 4715 | 2295 |
| 338 | 20240930 | 151300 | 5344013785 | 4740 | 4720 | 4745 | 4720 | 113 |
| 339 | 20240930 | 151200 | 5343478115 | 4720 | 4745 | 4750 | 4705 | 6460 |
| 340 | 20240930 | 151100 | 5312999015 | 4750 | 4745 | 4750 | 4730 | 2455 |
| 341 | 20240930 | 151000 | 5301356795 | 4745 | 4745 | 4745 | 4720 | 702 |
| 342 | 20240930 | 150900 | 5298028805 | 4705 | 4745 | 4745 | 4705 | 1571 |
| 343 | 20240930 | 150800 | 5290615360 | 4755 | 4745 | 4755 | 4745 | 6 |
| 344 | 20240930 | 150700 | 5290586880 | 4725 | 4725 | 4750 | 4725 | 5608 |
| 345 | 20240930 | 150600 | 5264088755 | 4750 | 4750 | 4755 | 4725 | 439 |
| 346 | 20240930 | 150500 | 5262005550 | 4765 | 4750 | 4765 | 4750 | 56 |
| 347 | 20240930 | 150400 | 5261739260 | 4750 | 4750 | 4750 | 4745 | 3011 |
| 348 | 20240930 | 150300 | 5247437020 | 4755 | 4745 | 4755 | 4735 | 2003 |
| 349 | 20240930 | 150200 | 5237933085 | 4740 | 4720 | 4740 | 4720 | 2572 |
| 350 | 20240930 | 150100 | 5225766105 | 4725 | 4730 | 4730 | 4725 | 407 |
| 351 | 20240930 | 150000 | 5223842995 | 4725 | 4715 | 4725 | 4715 | 1069 |
| 352 | 20240930 | 145900 | 5218797005 | 4715 | 4720 | 4720 | 4715 | 394 |
| 353 | 20240930 | 145800 | 5216938780 | 4720 | 4720 | 4720 | 4715 | 85 |
| 354 | 20240930 | 145700 | 5216537980 | 4715 | 4710 | 4715 | 4705 | 2232 |
| 355 | 20240930 | 145600 | 5206032200 | 4710 | 4710 | 4715 | 4705 | 12107 |
| 356 | 20240930 | 145500 | 5149008365 | 4710 | 4725 | 4725 | 4710 | 4116 |
| 357 | 20240930 | 145400 | 5129610315 | 4725 | 4725 | 4725 | 4725 | 210 |
| 358 | 20240930 | 145300 | 5128618065 | 4725 | 4730 | 4730 | 4725 | 652 |
| 359 | 20240930 | 145200 | 5125537105 | 4730 | 4730 | 4740 | 4730 | 1113 |
| 360 | 20240930 | 145100 | 5120272605 | 4745 | 4740 | 4745 | 4735 | 1653 |
| 361 | 20240930 | 145000 | 5112440590 | 4740 | 4730 | 4740 | 4730 | 305 |
| 362 | 20240930 | 144900 | 5110996415 | 4735 | 4735 | 4735 | 4720 | 1638 |
| 363 | 20240930 | 144800 | 5103257420 | 4735 | 4735 | 4740 | 4735 | 1321 |
| 364 | 20240930 | 144700 | 5097002475 | 4740 | 4740 | 4740 | 4740 | 129 |
| 365 | 20240930 | 144600 | 5096391015 | 4740 | 4740 | 4740 | 4735 | 795 |
| 366 | 20240930 | 144500 | 5092625635 | 4735 | 4735 | 4735 | 4735 | 35 |
| 367 | 20240930 | 144400 | 5092459910 | 4740 | 4740 | 4740 | 4735 | 1335 |
| 368 | 20240930 | 144300 | 5086137220 | 4740 | 4735 | 4740 | 4735 | 570 |
| 369 | 20240930 | 144200 | 5083437145 | 4735 | 4730 | 4735 | 4725 | 254 |
| 370 | 20240930 | 144100 | 5082236445 | 4725 | 4740 | 4740 | 4725 | 3579 |
| 371 | 20240930 | 144000 | 5065325640 | 4735 | 4720 | 4735 | 4720 | 583 |
| 372 | 20240930 | 143900 | 5062565150 | 4740 | 4740 | 4740 | 4740 | 7 |
| 373 | 20240930 | 143800 | 5062531970 | 4715 | 4730 | 4730 | 4715 | 4871 |
| 374 | 20240930 | 143700 | 5039511550 | 4735 | 4730 | 4735 | 4725 | 835 |
| 375 | 20240930 | 143600 | 5035563600 | 4730 | 4740 | 4740 | 4730 | 2804 |
| 376 | 20240930 | 143500 | 5022291840 | 4740 | 4760 | 4760 | 4740 | 1247 |
| 377 | 20240930 | 143400 | 5016378790 | 4760 | 4750 | 4760 | 4750 | 418 |
| 378 | 20240930 | 143300 | 5014393270 | 4770 | 4770 | 4770 | 4740 | 5891 |
| 379 | 20240930 | 143200 | 4986404675 | 4765 | 4745 | 4765 | 4745 | 1581 |
| 380 | 20240930 | 143100 | 4978877095 | 4765 | 4770 | 4770 | 4745 | 13 |
| 381 | 20240930 | 143000 | 4978815270 | 4770 | 4740 | 4770 | 4735 | 3015 |
| 382 | 20240930 | 142900 | 4964533845 | 4745 | 4745 | 4745 | 4745 | 2420 |
| 383 | 20240930 | 142800 | 4953050945 | 4750 | 4750 | 4750 | 4750 | 167 |
| 384 | 20240930 | 142700 | 4952257695 | 4750 | 4750 | 4765 | 4750 | 6257 |
| 385 | 20240930 | 142600 | 4922478380 | 4750 | 4760 | 4765 | 4750 | 1656 |
| 386 | 20240930 | 142500 | 4914602735 | 4765 | 4755 | 4765 | 4755 | 1527 |
| 387 | 20240930 | 142400 | 4907335135 | 4760 | 4750 | 4760 | 4745 | 1585 |
| 388 | 20240930 | 142300 | 4899811365 | 4755 | 4750 | 4755 | 4750 | 2148 |
| 389 | 20240930 | 142200 | 4889602630 | 4750 | 4735 | 4750 | 4735 | 349 |
| 390 | 20240930 | 142100 | 4887944895 | 4740 | 4750 | 4750 | 4740 | 1017 |
| 391 | 20240930 | 142000 | 4883117555 | 4740 | 4740 | 4740 | 4740 | 2789 |
| 392 | 20240930 | 141900 | 4869897695 | 4740 | 4740 | 4740 | 4740 | 474 |
| 393 | 20240930 | 141800 | 4867650935 | 4740 | 4735 | 4740 | 4735 | 292 |
| 394 | 20240930 | 141700 | 4866268310 | 4735 | 4740 | 4740 | 4735 | 2299 |
| 395 | 20240930 | 141600 | 4855372300 | 4740 | 4740 | 4740 | 4740 | 291 |
| 396 | 20240930 | 141500 | 4853992960 | 4740 | 4745 | 4745 | 4740 | 1715 |
| 397 | 20240930 | 141400 | 4845857260 | 4750 | 4750 | 4750 | 4745 | 317 |
| 398 | 20240930 | 141300 | 4844353010 | 4740 | 4745 | 4745 | 4740 | 295 |
| 399 | 20240930 | 141200 | 4842953255 | 4745 | 4745 | 4750 | 4735 | 3298 |
| 400 | 20240930 | 141100 | 4827330325 | 4755 | 4755 | 4755 | 4755 | 1000 |
| 401 | 20240930 | 141000 | 4822575325 | 4755 | 4745 | 4760 | 4745 | 5 |
| 402 | 20240930 | 140900 | 4822551550 | 4760 | 4755 | 4760 | 4755 | 149 |
| 403 | 20240930 | 140800 | 4821843040 | 4755 | 4745 | 4755 | 4745 | 804 |
| 404 | 20240930 | 140700 | 4818025460 | 4745 | 4745 | 4745 | 4745 | 534 |
| 405 | 20240930 | 140600 | 4815491630 | 4740 | 4740 | 4745 | 4740 | 1307 |
| 406 | 20240930 | 140500 | 4809296420 | 4745 | 4750 | 4750 | 4740 | 1375 |
| 407 | 20240930 | 140400 | 4802778500 | 4750 | 4750 | 4750 | 4750 | 52 |
| 408 | 20240930 | 140300 | 4802531500 | 4745 | 4745 | 4745 | 4745 | 582 |
| 409 | 20240930 | 140200 | 4799769910 | 4750 | 4750 | 4750 | 4750 | 2 |
| 410 | 20240930 | 140100 | 4799760410 | 4740 | 4740 | 4750 | 4740 | 616 |
| 411 | 20240930 | 140000 | 4796840545 | 4745 | 4745 | 4745 | 4740 | 286 |
| 412 | 20240930 | 135900 | 4795484700 | 4745 | 4740 | 4745 | 4740 | 300 |
| 413 | 20240930 | 135800 | 4794062655 | 4740 | 4745 | 4750 | 4740 | 53 |
| 414 | 20240930 | 135700 | 4793811230 | 4750 | 4745 | 4750 | 4745 | 1833 |
| 415 | 20240930 | 135600 | 4785113515 | 4745 | 4750 | 4760 | 4745 | 1535 |
| 416 | 20240930 | 135500 | 4777828290 | 4760 | 4760 | 4760 | 4740 | 918 |
| 417 | 20240930 | 135400 | 4773476275 | 4740 | 4740 | 4740 | 4740 | 476 |
| 418 | 20240930 | 135300 | 4771220035 | 4735 | 4740 | 4745 | 4735 | 1188 |
| 419 | 20240930 | 135200 | 4765594745 | 4740 | 4750 | 4750 | 4740 | 756 |
| 420 | 20240930 | 135100 | 4762010670 | 4750 | 4740 | 4750 | 4740 | 913 |
| 421 | 20240930 | 135000 | 4757681390 | 4750 | 4750 | 4755 | 4745 | 740 |
| 422 | 20240930 | 134900 | 4754167475 | 4755 | 4750 | 4755 | 4750 | 18 |
| 423 | 20240930 | 134800 | 4754081925 | 4745 | 4750 | 4750 | 4740 | 866 |
| 424 | 20240930 | 134700 | 4749975665 | 4755 | 4750 | 4760 | 4740 | 88 |
| 425 | 20240930 | 134600 | 4749558040 | 4740 | 4750 | 4760 | 4740 | 3132 |
| 426 | 20240930 | 134500 | 4734670450 | 4740 | 4760 | 4760 | 4740 | 5331 |
| 427 | 20240930 | 134400 | 4709347400 | 4760 | 4755 | 4765 | 4755 | 2142 |
| 428 | 20240930 | 134300 | 4699155685 | 4755 | 4755 | 4755 | 4735 | 937 |
| 429 | 20240930 | 134200 | 4694704895 | 4755 | 4725 | 4755 | 4725 | 2288 |
| 430 | 20240930 | 134100 | 4683855070 | 4725 | 4725 | 4735 | 4725 | 1854 |
| 431 | 20240930 | 134000 | 4675093105 | 4730 | 4730 | 4730 | 4725 | 90 |
| 432 | 20240930 | 133900 | 4674667760 | 4730 | 4725 | 4730 | 4725 | 245 |
| 433 | 20240930 | 133800 | 4673510085 | 4715 | 4720 | 4720 | 4715 | 584 |
| 434 | 20240930 | 133700 | 4670753610 | 4725 | 4720 | 4725 | 4720 | 259 |
| 435 | 20240930 | 133600 | 4669531115 | 4725 | 4720 | 4725 | 4720 | 1105 |
| 436 | 20240930 | 133500 | 4664310615 | 4715 | 4715 | 4715 | 4705 | 1066 |
| 437 | 20240930 | 133400 | 4659284975 | 4730 | 4725 | 4730 | 4725 | 1452 |
| 438 | 20240930 | 133300 | 4652424270 | 4725 | 4710 | 4725 | 4710 | 24 |
| 439 | 20240930 | 133200 | 4652311025 | 4705 | 4705 | 4710 | 4705 | 292 |
| 440 | 20240930 | 133100 | 4650935915 | 4725 | 4710 | 4725 | 4705 | 602 |
| 441 | 20240930 | 133000 | 4648101720 | 4705 | 4715 | 4715 | 4705 | 3380 |
| 442 | 20240930 | 132900 | 4632180625 | 4720 | 4720 | 4720 | 4720 | 500 |
| 443 | 20240930 | 132800 | 4629820625 | 4715 | 4720 | 4720 | 4715 | 937 |
| 444 | 20240930 | 132700 | 4625402665 | 4715 | 4720 | 4720 | 4715 | 688 |
| 445 | 20240930 | 132600 | 4622158220 | 4720 | 4720 | 4720 | 4720 | 100 |
| 446 | 20240930 | 132500 | 4621686220 | 4730 | 4730 | 4730 | 4730 | 1 |
| 447 | 20240930 | 132400 | 4621681490 | 4740 | 4715 | 4740 | 4710 | 10170 |
| 448 | 20240930 | 132300 | 4573732125 | 4715 | 4705 | 4715 | 4700 | 995 |
| 449 | 20240930 | 132200 | 4569045985 | 4710 | 4715 | 4715 | 4710 | 1291 |
| 450 | 20240930 | 132100 | 4562963930 | 4715 | 4730 | 4735 | 4715 | 1806 |
| 451 | 20240930 | 132000 | 4554444365 | 4715 | 4720 | 4735 | 4715 | 1664 |
| 452 | 20240930 | 131900 | 4546592915 | 4720 | 4725 | 4725 | 4720 | 1133 |
| 453 | 20240930 | 131800 | 4541242395 | 4720 | 4720 | 4740 | 4720 | 305 |
| 454 | 20240930 | 131700 | 4539802755 | 4745 | 4755 | 4755 | 4715 | 814 |
| 455 | 20240930 | 131600 | 4535961715 | 4715 | 4715 | 4750 | 4710 | 1335 |
| 456 | 20240930 | 131500 | 4529671140 | 4715 | 4715 | 4715 | 4715 | 49 |
| 457 | 20240930 | 131400 | 4529440105 | 4715 | 4730 | 4730 | 4715 | 804 |
| 458 | 20240930 | 131300 | 4525647995 | 4745 | 4730 | 4745 | 4730 | 64 |
| 459 | 20240930 | 131200 | 4525345155 | 4720 | 4730 | 4730 | 4720 | 1004 |
| 460 | 20240930 | 131100 | 4520602055 | 4730 | 4735 | 4735 | 4730 | 780 |
| 461 | 20240930 | 131000 | 4516912605 | 4735 | 4735 | 4755 | 4735 | 939 |
| 462 | 20240930 | 130900 | 4512465790 | 4755 | 4735 | 4755 | 4735 | 654 |
| 463 | 20240930 | 130800 | 4509369060 | 4735 | 4735 | 4735 | 4735 | 896 |
| 464 | 20240930 | 130700 | 4505126500 | 4740 | 4750 | 4750 | 4740 | 396 |
| 465 | 20240930 | 130600 | 4503248390 | 4755 | 4750 | 4755 | 4750 | 44 |
| 466 | 20240930 | 130500 | 4503039380 | 4740 | 4740 | 4740 | 4740 | 1299 |
| 467 | 20240930 | 130400 | 4496882120 | 4740 | 4740 | 4740 | 4740 | 997 |
| 468 | 20240930 | 130300 | 4492156340 | 4740 | 4755 | 4755 | 4740 | 5 |
| 469 | 20240930 | 130200 | 4492132625 | 4755 | 4745 | 4765 | 4735 | 3382 |
| 470 | 20240930 | 130100 | 4476099925 | 4740 | 4740 | 4740 | 4740 | 759 |
| 471 | 20240930 | 130000 | 4472502265 | 4740 | 4750 | 4760 | 4740 | 1297 |
| 472 | 20240930 | 125900 | 4466343265 | 4750 | 4765 | 4765 | 4750 | 950 |
| 473 | 20240930 | 125800 | 4461830675 | 4770 | 4765 | 4770 | 4765 | 9 |
| 474 | 20240930 | 125700 | 4461787775 | 4745 | 4740 | 4745 | 4740 | 345 |
| 475 | 20240930 | 125600 | 4460152205 | 4740 | 4740 | 4740 | 4740 | 1053 |
| 476 | 20240930 | 125500 | 4455160985 | 4745 | 4755 | 4755 | 4745 | 230 |
| 477 | 20240930 | 125400 | 4454069625 | 4745 | 4745 | 4745 | 4745 | 35 |
| 478 | 20240930 | 125300 | 4453903550 | 4770 | 4760 | 4770 | 4745 | 2832 |
| 479 | 20240930 | 125200 | 4440442400 | 4775 | 4755 | 4775 | 4755 | 380 |
| 480 | 20240930 | 125100 | 4438630090 | 4775 | 4755 | 4775 | 4750 | 567 |
| 481 | 20240930 | 125000 | 4435934760 | 4755 | 4745 | 4775 | 4745 | 8437 |
| 482 | 20240930 | 124900 | 4395806280 | 4750 | 4750 | 4750 | 4745 | 1133 |
| 483 | 20240930 | 124800 | 4390427260 | 4750 | 4755 | 4755 | 4750 | 161 |
| 484 | 20240930 | 124700 | 4389661860 | 4755 | 4755 | 4755 | 4745 | 324 |
| 485 | 20240930 | 124600 | 4388124440 | 4750 | 4740 | 4750 | 4740 | 1992 |
| 486 | 20240930 | 124500 | 4378670345 | 4740 | 4750 | 4750 | 4740 | 3550 |
| 487 | 20240930 | 124400 | 4361822985 | 4750 | 4755 | 4755 | 4750 | 2 |
| 488 | 20240930 | 124300 | 4361813480 | 4755 | 4755 | 4755 | 4755 | 0 |
| 489 | 20240930 | 124200 | 4361813480 | 4755 | 4745 | 4755 | 4740 | 407 |
| 490 | 20240930 | 124100 | 4359883715 | 4750 | 4740 | 4750 | 4740 | 342 |
| 491 | 20240930 | 124000 | 4358261135 | 4755 | 4740 | 4755 | 4740 | 587 |
| 492 | 20240930 | 123900 | 4355477270 | 4760 | 4760 | 4760 | 4760 | 428 |
| 493 | 20240930 | 123800 | 4353439990 | 4740 | 4770 | 4770 | 4740 | 2 |
| 494 | 20240930 | 123700 | 4353430480 | 4740 | 4745 | 4770 | 4740 | 858 |
| 495 | 20240930 | 123600 | 4349358320 | 4745 | 4745 | 4750 | 4745 | 328 |
| 496 | 20240930 | 123500 | 4347801955 | 4755 | 4755 | 4755 | 4745 | 769 |
| 497 | 20240930 | 123400 | 4344152820 | 4755 | 4755 | 4755 | 4750 | 350 |
| 498 | 20240930 | 123300 | 4342489070 | 4755 | 4770 | 4770 | 4755 | 950 |
| 499 | 20240930 | 123200 | 4337965300 | 4770 | 4765 | 4770 | 4765 | 110 |
| 500 | 20240930 | 123100 | 4337440810 | 4765 | 4770 | 4770 | 4765 | 302 |
| 501 | 20240930 | 123000 | 4336001745 | 4770 | 4765 | 4770 | 4765 | 1216 |
| 502 | 20240930 | 122900 | 4330207255 | 4770 | 4775 | 4775 | 4765 | 27 |
| 503 | 20240930 | 122800 | 4330078355 | 4765 | 4775 | 4780 | 4765 | 2672 |
| 504 | 20240930 | 122700 | 4317319230 | 4770 | 4770 | 4770 | 4760 | 954 |
| 505 | 20240930 | 122600 | 4312769510 | 4770 | 4745 | 4770 | 4745 | 13317 |
| 506 | 20240930 | 122500 | 4249394885 | 4745 | 4745 | 4750 | 4745 | 308 |
| 507 | 20240930 | 122400 | 4247933405 | 4750 | 4745 | 4750 | 4745 | 54 |
| 508 | 20240930 | 122300 | 4247677165 | 4745 | 4745 | 4750 | 4745 | 1406 |
| 509 | 20240930 | 122200 | 4241005670 | 4745 | 4735 | 4750 | 4735 | 1628 |
| 510 | 20240930 | 122100 | 4233282490 | 4745 | 4745 | 4745 | 4735 | 40 |
| 511 | 20240930 | 122000 | 4233093060 | 4745 | 4730 | 4745 | 4730 | 1187 |
| 512 | 20240930 | 121900 | 4227471500 | 4735 | 4725 | 4735 | 4725 | 697 |
| 513 | 20240930 | 121800 | 4224177640 | 4725 | 4725 | 4725 | 4725 | 281 |
| 514 | 20240930 | 121700 | 4222849915 | 4730 | 4720 | 4735 | 4710 | 1064 |
| 515 | 20240930 | 121600 | 4217832825 | 4735 | 4735 | 4735 | 4735 | 0 |
| 516 | 20240930 | 121500 | 4217832825 | 4735 | 4705 | 4735 | 4705 | 475 |
| 517 | 20240930 | 121400 | 4215596145 | 4705 | 4705 | 4705 | 4705 | 304 |
| 518 | 20240930 | 121300 | 4214165825 | 4705 | 4705 | 4710 | 4705 | 720 |
| 519 | 20240930 | 121200 | 4210778090 | 4705 | 4710 | 4710 | 4705 | 66 |
| 520 | 20240930 | 121100 | 4210467285 | 4710 | 4710 | 4710 | 4710 | 449 |
| 521 | 20240930 | 121000 | 4208352495 | 4710 | 4710 | 4710 | 4710 | 436 |
| 522 | 20240930 | 120900 | 4206298935 | 4715 | 4715 | 4715 | 4715 | 148 |
| 523 | 20240930 | 120800 | 4205601115 | 4715 | 4715 | 4715 | 4710 | 1894 |
| 524 | 20240930 | 120700 | 4196671905 | 4715 | 4715 | 4715 | 4715 | 517 |
| 525 | 20240930 | 120600 | 4194234250 | 4715 | 4715 | 4715 | 4715 | 1716 |
| 526 | 20240930 | 120500 | 4186143310 | 4715 | 4720 | 4720 | 4715 | 5262 |
| 527 | 20240930 | 120400 | 4161326970 | 4725 | 4725 | 4725 | 4720 | 1039 |
| 528 | 20240930 | 120300 | 4156417700 | 4725 | 4730 | 4730 | 4725 | 278 |
| 529 | 20240930 | 120200 | 4155104130 | 4725 | 4725 | 4730 | 4725 | 878 |
| 530 | 20240930 | 120100 | 4150955440 | 4735 | 4735 | 4735 | 4735 | 141 |
| 531 | 20240930 | 120000 | 4150287805 | 4740 | 4725 | 4740 | 4725 | 301 |
| 532 | 20240930 | 115900 | 4148862080 | 4740 | 4740 | 4740 | 4735 | 1204 |
| 533 | 20240930 | 115800 | 4143160105 | 4745 | 4735 | 4745 | 4735 | 822 |
| 534 | 20240930 | 115700 | 4139261380 | 4735 | 4745 | 4745 | 4735 | 1330 |
| 535 | 20240930 | 115600 | 4132951310 | 4745 | 4735 | 4750 | 4730 | 11925 |
| 536 | 20240930 | 115500 | 4076376905 | 4740 | 4740 | 4740 | 4740 | 0 |
| 537 | 20240930 | 115400 | 4076376905 | 4740 | 4735 | 4740 | 4735 | 1336 |
| 538 | 20240930 | 115300 | 4070050295 | 4725 | 4725 | 4735 | 4725 | 1731 |
| 539 | 20240930 | 115200 | 4061864225 | 4725 | 4720 | 4725 | 4720 | 798 |
| 540 | 20240930 | 115100 | 4058097655 | 4730 | 4715 | 4730 | 4715 | 242 |
| 541 | 20240930 | 115000 | 4056956330 | 4730 | 4715 | 4730 | 4710 | 2268 |
| 542 | 20240930 | 114900 | 4046268695 | 4720 | 4715 | 4720 | 4715 | 307 |
| 543 | 20240930 | 114800 | 4044821115 | 4715 | 4720 | 4725 | 4715 | 64 |
| 544 | 20240930 | 114700 | 4044519165 | 4725 | 4710 | 4730 | 4710 | 352 |
| 545 | 20240930 | 114600 | 4042858955 | 4705 | 4705 | 4705 | 4705 | 969 |
| 546 | 20240930 | 114500 | 4038299810 | 4705 | 4715 | 4715 | 4705 | 363 |
| 547 | 20240930 | 114400 | 4036591370 | 4715 | 4715 | 4715 | 4715 | 50 |
| 548 | 20240930 | 114300 | 4036355620 | 4720 | 4705 | 4720 | 4705 | 92 |
| 549 | 20240930 | 114200 | 4035922675 | 4705 | 4710 | 4710 | 4700 | 297 |
| 550 | 20240930 | 114100 | 4034525290 | 4700 | 4700 | 4700 | 4700 | 298 |
| 551 | 20240930 | 114000 | 4033124690 | 4700 | 4700 | 4700 | 4700 | 292 |
| 552 | 20240930 | 113900 | 4031752290 | 4700 | 4705 | 4705 | 4700 | 1037 |
| 553 | 20240930 | 113800 | 4026878380 | 4705 | 4705 | 4705 | 4705 | 594 |
| 554 | 20240930 | 113700 | 4024083610 | 4705 | 4705 | 4705 | 4705 | 243 |
| 555 | 20240930 | 113600 | 4022940295 | 4705 | 4700 | 4705 | 4700 | 299 |
| 556 | 20240930 | 113500 | 4021534990 | 4700 | 4700 | 4700 | 4695 | 1213 |
| 557 | 20240930 | 113400 | 4015836800 | 4700 | 4705 | 4705 | 4700 | 1477 |
| 558 | 20240930 | 113300 | 4008892765 | 4705 | 4715 | 4715 | 4705 | 1131 |
| 559 | 20240930 | 113200 | 4003571400 | 4700 | 4700 | 4700 | 4700 | 624 |
| 560 | 20240930 | 113100 | 4000638600 | 4700 | 4725 | 4725 | 4700 | 6036 |
| 561 | 20240930 | 113000 | 3972119445 | 4725 | 4705 | 4730 | 4705 | 226 |
| 562 | 20240930 | 112900 | 3971052310 | 4705 | 4705 | 4715 | 4705 | 692 |
| 563 | 20240930 | 112800 | 3967794580 | 4695 | 4700 | 4700 | 4695 | 1171 |
| 564 | 20240930 | 112700 | 3962293505 | 4700 | 4710 | 4710 | 4700 | 2627 |
| 565 | 20240930 | 112600 | 3949939120 | 4715 | 4715 | 4715 | 4715 | 1 |
| 566 | 20240930 | 112500 | 3949934405 | 4715 | 4725 | 4725 | 4715 | 5563 |
| 567 | 20240930 | 112400 | 3923681560 | 4720 | 4720 | 4730 | 4720 | 290 |
| 568 | 20240930 | 112300 | 3922312750 | 4725 | 4720 | 4725 | 4720 | 622 |
| 569 | 20240930 | 112200 | 3919376895 | 4720 | 4725 | 4725 | 4720 | 4528 |
| 570 | 20240930 | 112100 | 3897982605 | 4725 | 4735 | 4735 | 4725 | 5 |
| 571 | 20240930 | 112000 | 3897958970 | 4735 | 4715 | 4735 | 4715 | 1453 |
| 572 | 20240930 | 111900 | 3891086305 | 4730 | 4715 | 4730 | 4715 | 881 |
| 573 | 20240930 | 111800 | 3886929970 | 4715 | 4710 | 4715 | 4700 | 905 |
| 574 | 20240930 | 111700 | 3882668185 | 4710 | 4705 | 4710 | 4705 | 1107 |
| 575 | 20240930 | 111600 | 3877459745 | 4710 | 4700 | 4710 | 4700 | 400 |
| 576 | 20240930 | 111500 | 3875579695 | 4700 | 4710 | 4710 | 4700 | 636 |
| 577 | 20240930 | 111400 | 3872587665 | 4710 | 4710 | 4715 | 4710 | 447 |
| 578 | 20240930 | 111300 | 3870481990 | 4715 | 4715 | 4715 | 4715 | 350 |
| 579 | 20240930 | 111200 | 3868831740 | 4710 | 4705 | 4710 | 4705 | 813 |
| 580 | 20240930 | 111100 | 3865002515 | 4705 | 4705 | 4705 | 4705 | 711 |
| 581 | 20240930 | 111000 | 3861657260 | 4705 | 4690 | 4715 | 4690 | 3939 |
| 582 | 20240930 | 110900 | 3843118930 | 4690 | 4695 | 4695 | 4690 | 1525 |
| 583 | 20240930 | 110800 | 3835960875 | 4690 | 4695 | 4695 | 4690 | 223 |
| 584 | 20240930 | 110700 | 3834913925 | 4690 | 4695 | 4695 | 4690 | 816 |
| 585 | 20240930 | 110600 | 3831084370 | 4695 | 4700 | 4700 | 4695 | 1209 |
| 586 | 20240930 | 110500 | 3825407965 | 4700 | 4700 | 4705 | 4700 | 420 |
| 587 | 20240930 | 110400 | 3823433555 | 4705 | 4705 | 4705 | 4705 | 0 |
| 588 | 20240930 | 110300 | 3823433555 | 4705 | 4705 | 4705 | 4705 | 739 |
| 589 | 20240930 | 110200 | 3819956560 | 4710 | 4710 | 4710 | 4705 | 1604 |
| 590 | 20240930 | 110100 | 3812401730 | 4725 | 4735 | 4735 | 4715 | 2627 |
| 591 | 20240930 | 110000 | 3800004760 | 4735 | 4720 | 4735 | 4715 | 1850 |
| 592 | 20240930 | 105900 | 3791264180 | 4720 | 4705 | 4735 | 4705 | 1685 |
| 593 | 20240930 | 105800 | 3783321835 | 4705 | 4705 | 4705 | 4705 | 866 |
| 594 | 20240930 | 105700 | 3779247305 | 4705 | 4705 | 4710 | 4705 | 1071 |
| 595 | 20240930 | 105600 | 3774207745 | 4700 | 4690 | 4700 | 4690 | 1372 |
| 596 | 20240930 | 105500 | 3767768490 | 4695 | 4695 | 4695 | 4695 | 347 |
| 597 | 20240930 | 105400 | 3766139325 | 4700 | 4700 | 4700 | 4700 | 322 |
| 598 | 20240930 | 105300 | 3764625925 | 4690 | 4685 | 4695 | 4685 | 1678 |
| 599 | 20240930 | 105200 | 3756755670 | 4685 | 4685 | 4685 | 4685 | 619 |
| 600 | 20240930 | 105100 | 3753855655 | 4690 | 4695 | 4695 | 4685 | 244 |
| 601 | 20240930 | 105000 | 3752711295 | 4695 | 4700 | 4700 | 4690 | 1487 |
| 602 | 20240930 | 104900 | 3745732365 | 4695 | 4700 | 4710 | 4695 | 1363 |
| 603 | 20240930 | 104800 | 3739324460 | 4700 | 4715 | 4740 | 4700 | 1130 |
| 604 | 20240930 | 104700 | 3734001725 | 4715 | 4740 | 4740 | 4710 | 9489 |
| 605 | 20240930 | 104600 | 3689202460 | 4740 | 4750 | 4750 | 4740 | 597 |
| 606 | 20240930 | 104500 | 3686372610 | 4760 | 4760 | 4760 | 4760 | 0 |
| 607 | 20240930 | 104400 | 3686372610 | 4760 | 4735 | 4760 | 4735 | 1035 |
| 608 | 20240930 | 104300 | 3681464570 | 4735 | 4745 | 4745 | 4735 | 350 |
| 609 | 20240930 | 104200 | 3679805175 | 4750 | 4755 | 4755 | 4750 | 551 |
| 610 | 20240930 | 104100 | 3677187905 | 4755 | 4760 | 4760 | 4755 | 487 |
| 611 | 20240930 | 104000 | 3674871750 | 4760 | 4750 | 4760 | 4750 | 603 |
| 612 | 20240930 | 103900 | 3672003970 | 4755 | 4745 | 4755 | 4745 | 597 |
| 613 | 20240930 | 103800 | 3669168315 | 4750 | 4745 | 4750 | 4730 | 2090 |
| 614 | 20240930 | 103700 | 3659268965 | 4740 | 4750 | 4750 | 4740 | 1592 |
| 615 | 20240930 | 103600 | 3651718130 | 4750 | 4750 | 4750 | 4750 | 231 |
| 616 | 20240930 | 103500 | 3650620880 | 4755 | 4740 | 4755 | 4740 | 2064 |
| 617 | 20240930 | 103400 | 3640827265 | 4740 | 4745 | 4745 | 4740 | 1250 |
| 618 | 20240930 | 103300 | 3634902245 | 4745 | 4745 | 4745 | 4740 | 948 |
| 619 | 20240930 | 103200 | 3630408505 | 4740 | 4740 | 4740 | 4740 | 317 |
| 620 | 20240930 | 103100 | 3628905925 | 4750 | 4740 | 4750 | 4740 | 2822 |
| 621 | 20240930 | 103000 | 3615529110 | 4745 | 4740 | 4745 | 4740 | 14 |
| 622 | 20240930 | 102900 | 3615462685 | 4745 | 4745 | 4745 | 4745 | 585 |
| 623 | 20240930 | 102800 | 3612686860 | 4745 | 4750 | 4750 | 4745 | 307 |
| 624 | 20240930 | 102700 | 3611230135 | 4745 | 4750 | 4750 | 4745 | 790 |
| 625 | 20240930 | 102600 | 3607480185 | 4760 | 4765 | 4765 | 4750 | 2462 |
| 626 | 20240930 | 102500 | 3595762070 | 4765 | 4760 | 4765 | 4760 | 5457 |
| 627 | 20240930 | 102400 | 3569766625 | 4760 | 4745 | 4760 | 4735 | 3118 |
| 628 | 20240930 | 102300 | 3554958395 | 4750 | 4750 | 4750 | 4745 | 221 |
| 629 | 20240930 | 102200 | 3553908665 | 4750 | 4745 | 4750 | 4735 | 2086 |
| 630 | 20240930 | 102100 | 3544019210 | 4740 | 4745 | 4745 | 4735 | 2261 |
| 631 | 20240930 | 102000 | 3533306565 | 4740 | 4745 | 4750 | 4740 | 2508 |
| 632 | 20240930 | 101900 | 3521410975 | 4750 | 4750 | 4750 | 4745 | 343 |
| 633 | 20240930 | 101800 | 3519783360 | 4750 | 4740 | 4750 | 4740 | 573 |
| 634 | 20240930 | 101700 | 3517065290 | 4755 | 4750 | 4755 | 4750 | 2343 |
| 635 | 20240930 | 101600 | 3505936025 | 4750 | 4750 | 4750 | 4745 | 716 |
| 636 | 20240930 | 101500 | 3502535065 | 4750 | 4745 | 4750 | 4735 | 3763 |
| 637 | 20240930 | 101400 | 3484693890 | 4745 | 4745 | 4745 | 4740 | 508 |
| 638 | 20240930 | 101300 | 3482285270 | 4740 | 4740 | 4745 | 4740 | 441 |
| 639 | 20240930 | 101200 | 3480194640 | 4740 | 4735 | 4745 | 4735 | 2057 |
| 640 | 20240930 | 101100 | 3470443940 | 4740 | 4740 | 4745 | 4735 | 1809 |
| 641 | 20240930 | 101000 | 3461869025 | 4745 | 4750 | 4760 | 4740 | 5523 |
| 642 | 20240930 | 100900 | 3435647280 | 4760 | 4740 | 4760 | 4740 | 9011 |
| 643 | 20240930 | 100800 | 3392866655 | 4740 | 4735 | 4745 | 4735 | 3129 |
| 644 | 20240930 | 100700 | 3378041680 | 4735 | 4710 | 4735 | 4695 | 3464 |
| 645 | 20240930 | 100600 | 3361713160 | 4710 | 4705 | 4710 | 4695 | 902 |
| 646 | 20240930 | 100500 | 3357469110 | 4700 | 4705 | 4710 | 4700 | 1093 |
| 647 | 20240930 | 100400 | 3352330775 | 4705 | 4700 | 4715 | 4690 | 1750 |
| 648 | 20240930 | 100300 | 3344096990 | 4700 | 4670 | 4700 | 4670 | 5351 |
| 649 | 20240930 | 100200 | 3319005645 | 4665 | 4660 | 4665 | 4660 | 1591 |
| 650 | 20240930 | 100100 | 3311589405 | 4660 | 4655 | 4660 | 4655 | 2294 |
| 651 | 20240930 | 100000 | 3300907305 | 4655 | 4660 | 4660 | 4655 | 2078 |
| 652 | 20240930 | 095900 | 3291229515 | 4660 | 4670 | 4670 | 4655 | 5480 |
| 653 | 20240930 | 095800 | 3265701675 | 4680 | 4680 | 4680 | 4665 | 2280 |
| 654 | 20240930 | 095700 | 3255050155 | 4670 | 4670 | 4685 | 4670 | 6641 |
| 655 | 20240930 | 095600 | 3224002520 | 4675 | 4660 | 4675 | 4660 | 4048 |
| 656 | 20240930 | 095500 | 3205107435 | 4665 | 4660 | 4665 | 4660 | 1840 |
| 657 | 20240930 | 095400 | 3196531405 | 4660 | 4660 | 4670 | 4655 | 10282 |
| 658 | 20240930 | 095300 | 3148625685 | 4660 | 4655 | 4670 | 4655 | 7321 |
| 659 | 20240930 | 095200 | 3114500200 | 4660 | 4665 | 4670 | 4655 | 7184 |
| 660 | 20240930 | 095100 | 3081032760 | 4665 | 4655 | 4665 | 4655 | 6602 |
| 661 | 20240930 | 095000 | 3050255740 | 4655 | 4680 | 4685 | 4650 | 33683 |
| 662 | 20240930 | 094900 | 2893208590 | 4685 | 4690 | 4690 | 4675 | 4921 |
| 663 | 20240930 | 094800 | 2870170045 | 4690 | 4680 | 4695 | 4675 | 3046 |
| 664 | 20240930 | 094700 | 2855908445 | 4675 | 4670 | 4680 | 4660 | 16125 |
| 665 | 20240930 | 094600 | 2780635525 | 4670 | 4665 | 4680 | 4660 | 7570 |
| 666 | 20240930 | 094500 | 2745297335 | 4665 | 4680 | 4680 | 4665 | 11431 |
| 667 | 20240930 | 094400 | 2691929365 | 4680 | 4670 | 4680 | 4670 | 4194 |
| 668 | 20240930 | 094300 | 2672313790 | 4670 | 4680 | 4685 | 4670 | 3669 |
| 669 | 20240930 | 094200 | 2655152120 | 4680 | 4670 | 4680 | 4660 | 29914 |
| 670 | 20240930 | 094100 | 2515484145 | 4675 | 4680 | 4680 | 4670 | 8730 |
| 671 | 20240930 | 094000 | 2474687395 | 4680 | 4670 | 4685 | 4670 | 12476 |
| 672 | 20240930 | 093900 | 2416345130 | 4670 | 4685 | 4685 | 4670 | 7296 |
| 673 | 20240930 | 093800 | 2382227515 | 4685 | 4695 | 4700 | 4685 | 8573 |
| 674 | 20240930 | 093700 | 2341970020 | 4695 | 4695 | 4710 | 4690 | 12363 |
| 675 | 20240930 | 093600 | 2283909220 | 4695 | 4695 | 4700 | 4690 | 3388 |
| 676 | 20240930 | 093500 | 2268009720 | 4700 | 4715 | 4720 | 4690 | 44126 |
| 677 | 20240930 | 093400 | 2060523420 | 4720 | 4720 | 4720 | 4715 | 8513 |
| 678 | 20240930 | 093300 | 2020355865 | 4720 | 4725 | 4725 | 4720 | 7374 |
| 679 | 20240930 | 093200 | 1985528995 | 4720 | 4730 | 4740 | 4720 | 1548 |
| 680 | 20240930 | 093100 | 1978215070 | 4730 | 4740 | 4750 | 4725 | 6571 |
| 681 | 20240930 | 093000 | 1947137130 | 4735 | 4725 | 4760 | 4720 | 12011 |
| 682 | 20240930 | 092900 | 1890182335 | 4720 | 4745 | 4745 | 4715 | 16217 |
| 683 | 20240930 | 092800 | 1813554770 | 4745 | 4750 | 4760 | 4730 | 15866 |
| 684 | 20240930 | 092700 | 1738376810 | 4755 | 4755 | 4760 | 4745 | 11985 |
| 685 | 20240930 | 092600 | 1681434785 | 4760 | 4755 | 4760 | 4750 | 2743 |
| 686 | 20240930 | 092500 | 1668396430 | 4755 | 4765 | 4770 | 4755 | 28226 |
| 687 | 20240930 | 092400 | 1534113840 | 4760 | 4765 | 4770 | 4760 | 4282 |
| 688 | 20240930 | 092300 | 1513721685 | 4765 | 4765 | 4770 | 4760 | 7027 |
| 689 | 20240930 | 092200 | 1480234985 | 4770 | 4770 | 4770 | 4760 | 7944 |
| 690 | 20240930 | 092100 | 1442393610 | 4765 | 4780 | 4785 | 4765 | 27040 |
| 691 | 20240930 | 092000 | 1313411725 | 4780 | 4800 | 4800 | 4780 | 4246 |
| 692 | 20240930 | 091900 | 1293084105 | 4805 | 4795 | 4805 | 4785 | 2330 |
| 693 | 20240930 | 091800 | 1281921255 | 4790 | 4810 | 4810 | 4785 | 6050 |
| 694 | 20240930 | 091700 | 1252905780 | 4810 | 4785 | 4810 | 4780 | 13431 |
| 695 | 20240930 | 091600 | 1188580795 | 4780 | 4785 | 4800 | 4780 | 5636 |
| 696 | 20240930 | 091500 | 1161624150 | 4785 | 4830 | 4830 | 4770 | 18491 |
| 697 | 20240930 | 091400 | 1073081340 | 4810 | 4800 | 4835 | 4785 | 26420 |
| 698 | 20240930 | 091300 | 945928655 | 4805 | 4790 | 4815 | 4780 | 23180 |
| 699 | 20240930 | 091200 | 834624710 | 4790 | 4820 | 4820 | 4780 | 8928 |
| 700 | 20240930 | 091100 | 791756590 | 4820 | 4815 | 4845 | 4815 | 5392 |
| 701 | 20240930 | 091000 | 765750800 | 4810 | 4780 | 4845 | 4770 | 13732 |
| 702 | 20240930 | 090900 | 699658120 | 4785 | 4830 | 4850 | 4770 | 30841 |
| 703 | 20240930 | 090800 | 551448635 | 4830 | 4885 | 4885 | 4830 | 7288 |
| 704 | 20240930 | 090700 | 516125500 | 4885 | 4905 | 4915 | 4850 | 9230 |
| 705 | 20240930 | 090600 | 470937660 | 4910 | 4870 | 4910 | 4865 | 7339 |
| 706 | 20240930 | 090500 | 435122565 | 4870 | 4870 | 4890 | 4850 | 7997 |
| 707 | 20240930 | 090400 | 396104565 | 4870 | 4850 | 4870 | 4820 | 5090 |
| 708 | 20240930 | 090300 | 371479210 | 4850 | 4825 | 4880 | 4825 | 12032 |
| 709 | 20240930 | 090200 | 313194600 | 4815 | 4890 | 4890 | 4815 | 24187 |
| 710 | 20240930 | 090100 | 196062565 | 4890 | 4945 | 4950 | 4860 | 15453 |
| 711 | 20240930 | 090000 | 120419290 | 4945 | 4900 | 4945 | 4890 | 22386 |