35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 205000 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 3293 |
| 3 | 20240430 | 204900 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20240430 | 204800 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20240430 | 204700 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20240430 | 204600 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20240430 | 204500 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20240430 | 204400 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20240430 | 204300 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20240430 | 204200 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20240430 | 204100 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20240430 | 204000 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20240430 | 203900 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20240430 | 203800 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20240430 | 203700 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20240430 | 203600 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20240430 | 203500 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20240430 | 203400 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20240430 | 203300 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20240430 | 203200 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20240430 | 203100 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20240430 | 203000 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20240430 | 202900 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20240430 | 202800 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20240430 | 202700 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20240430 | 202600 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20240430 | 202500 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20240430 | 202400 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20240430 | 202300 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20240430 | 202200 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20240430 | 202100 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20240430 | 202000 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 3293 |
| 33 | 20240430 | 201900 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20240430 | 201800 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20240430 | 201700 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20240430 | 201600 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20240430 | 201500 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20240430 | 201400 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20240430 | 201300 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20240430 | 201200 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20240430 | 201100 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20240430 | 201000 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20240430 | 200900 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20240430 | 200800 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20240430 | 200700 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20240430 | 200600 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20240430 | 200500 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20240430 | 200400 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20240430 | 200300 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20240430 | 200200 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20240430 | 200100 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20240430 | 200000 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20240430 | 195900 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20240430 | 195800 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20240430 | 195700 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20240430 | 195600 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20240430 | 195500 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20240430 | 195400 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20240430 | 195300 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20240430 | 195200 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20240430 | 195100 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20240430 | 195000 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 3293 |
| 63 | 20240430 | 194900 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20240430 | 194800 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20240430 | 194700 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20240430 | 194600 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20240430 | 194500 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20240430 | 194400 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20240430 | 194300 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20240430 | 194200 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20240430 | 194100 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20240430 | 194000 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20240430 | 193900 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20240430 | 193800 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20240430 | 193700 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20240430 | 193600 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20240430 | 193500 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20240430 | 193400 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20240430 | 193300 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20240430 | 193200 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20240430 | 193100 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20240430 | 193000 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20240430 | 192900 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20240430 | 192800 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20240430 | 192700 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20240430 | 192600 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20240430 | 192500 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20240430 | 192400 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20240430 | 192300 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20240430 | 192200 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20240430 | 192100 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20240430 | 192000 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 3293 |
| 93 | 20240430 | 191900 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20240430 | 191800 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20240430 | 191700 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20240430 | 191600 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20240430 | 191500 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20240430 | 191400 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20240430 | 191300 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20240430 | 191200 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20240430 | 191100 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20240430 | 191000 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20240430 | 190900 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20240430 | 190800 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20240430 | 190700 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20240430 | 190600 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20240430 | 190500 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20240430 | 190400 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20240430 | 190300 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20240430 | 190200 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20240430 | 190100 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20240430 | 190000 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20240430 | 185900 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20240430 | 185800 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20240430 | 185700 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20240430 | 185600 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20240430 | 185500 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20240430 | 185400 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20240430 | 185300 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20240430 | 185200 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20240430 | 185100 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20240430 | 185000 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 3293 |
| 123 | 20240430 | 184900 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20240430 | 184800 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20240430 | 184700 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20240430 | 184600 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20240430 | 184500 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20240430 | 184400 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20240430 | 184300 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20240430 | 184200 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20240430 | 184100 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20240430 | 184000 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20240430 | 183900 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20240430 | 183800 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20240430 | 183700 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20240430 | 183600 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20240430 | 183500 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20240430 | 183400 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20240430 | 183300 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20240430 | 183200 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20240430 | 183100 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20240430 | 183000 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20240430 | 182900 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20240430 | 182800 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20240430 | 182700 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20240430 | 182600 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20240430 | 182500 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20240430 | 182400 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20240430 | 182300 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20240430 | 182200 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20240430 | 182100 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20240430 | 182000 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 3293 |
| 153 | 20240430 | 181900 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20240430 | 181800 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20240430 | 181700 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20240430 | 181600 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20240430 | 181500 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20240430 | 181400 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20240430 | 181300 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20240430 | 181200 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20240430 | 181100 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20240430 | 181000 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20240430 | 180900 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20240430 | 180800 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20240430 | 180700 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20240430 | 180600 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20240430 | 180500 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20240430 | 180400 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20240430 | 180300 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20240430 | 180200 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20240430 | 180100 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20240430 | 180000 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20240430 | 175900 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20240430 | 175800 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20240430 | 175700 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20240430 | 175600 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20240430 | 175500 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20240430 | 175400 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20240430 | 175300 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20240430 | 175200 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20240430 | 175100 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20240430 | 175000 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 3293 |
| 183 | 20240430 | 174900 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20240430 | 174800 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20240430 | 174700 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20240430 | 174600 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20240430 | 174500 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20240430 | 174400 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20240430 | 174300 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20240430 | 174200 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20240430 | 174100 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20240430 | 174000 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20240430 | 173900 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20240430 | 173800 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20240430 | 173700 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20240430 | 173600 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20240430 | 173500 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20240430 | 173400 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20240430 | 173300 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20240430 | 173200 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20240430 | 173100 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20240430 | 173000 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20240430 | 172900 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20240430 | 172800 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20240430 | 172700 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20240430 | 172600 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20240430 | 172500 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20240430 | 172400 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20240430 | 172300 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20240430 | 172200 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20240430 | 172100 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20240430 | 172000 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 3293 |
| 213 | 20240430 | 171900 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20240430 | 171800 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20240430 | 171700 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20240430 | 171600 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20240430 | 171500 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20240430 | 171400 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20240430 | 171300 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20240430 | 171200 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20240430 | 171100 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20240430 | 171000 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20240430 | 170900 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20240430 | 170800 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20240430 | 170700 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20240430 | 170600 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20240430 | 170500 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20240430 | 170400 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20240430 | 170300 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20240430 | 170200 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20240430 | 170100 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20240430 | 170000 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20240430 | 165900 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20240430 | 165800 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20240430 | 165700 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20240430 | 165600 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20240430 | 165500 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20240430 | 165400 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20240430 | 165300 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20240430 | 165200 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20240430 | 165100 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20240430 | 165000 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 3293 |
| 243 | 20240430 | 164900 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20240430 | 164800 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20240430 | 164700 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20240430 | 164600 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20240430 | 164500 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20240430 | 164400 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20240430 | 164300 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20240430 | 164200 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20240430 | 164100 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 252 | 20240430 | 164000 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20240430 | 163900 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 254 | 20240430 | 163800 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 255 | 20240430 | 163700 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 256 | 20240430 | 163600 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 257 | 20240430 | 163500 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 258 | 20240430 | 163400 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 259 | 20240430 | 163300 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 260 | 20240430 | 163200 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 261 | 20240430 | 163100 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 262 | 20240430 | 163000 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 263 | 20240430 | 162900 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 264 | 20240430 | 162800 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 265 | 20240430 | 162700 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 266 | 20240430 | 162600 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 267 | 20240430 | 162500 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 268 | 20240430 | 162400 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 269 | 20240430 | 162300 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 270 | 20240430 | 162200 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 271 | 20240430 | 162100 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 272 | 20240430 | 162000 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 3293 |
| 273 | 20240430 | 161900 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 274 | 20240430 | 161800 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 275 | 20240430 | 161700 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 276 | 20240430 | 161600 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 277 | 20240430 | 161500 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 278 | 20240430 | 161400 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 279 | 20240430 | 161300 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 280 | 20240430 | 161200 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 281 | 20240430 | 161100 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 282 | 20240430 | 161000 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 283 | 20240430 | 160900 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 284 | 20240430 | 160800 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 285 | 20240430 | 160700 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 286 | 20240430 | 160600 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 287 | 20240430 | 160500 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 288 | 20240430 | 160400 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 289 | 20240430 | 160300 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 290 | 20240430 | 160200 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 291 | 20240430 | 160100 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 292 | 20240430 | 160000 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 293 | 20240430 | 155900 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 294 | 20240430 | 155800 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 295 | 20240430 | 155700 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 296 | 20240430 | 155600 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 297 | 20240430 | 155500 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 298 | 20240430 | 155400 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 299 | 20240430 | 155300 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 300 | 20240430 | 155200 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 301 | 20240430 | 155100 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 302 | 20240430 | 155000 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 3293 |
| 303 | 20240430 | 154900 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 304 | 20240430 | 154800 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 305 | 20240430 | 154700 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 306 | 20240430 | 154600 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 307 | 20240430 | 154500 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 308 | 20240430 | 154400 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 309 | 20240430 | 154300 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 310 | 20240430 | 154200 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 311 | 20240430 | 154100 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 312 | 20240430 | 154000 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 313 | 20240430 | 153900 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 314 | 20240430 | 153800 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 315 | 20240430 | 153700 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 316 | 20240430 | 153600 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 317 | 20240430 | 153500 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 318 | 20240430 | 153400 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 319 | 20240430 | 153300 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 320 | 20240430 | 153200 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 321 | 20240430 | 153100 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 322 | 20240430 | 153000 | 3081619680 | 6640 | 6640 | 6640 | 6640 | 3293 |
| 323 | 20240430 | 152900 | 3059754160 | 6640 | 6640 | 6640 | 6640 | 0 |
| 324 | 20240430 | 152800 | 3059754160 | 6640 | 6640 | 6640 | 6640 | 0 |
| 325 | 20240430 | 152700 | 3059754160 | 6640 | 6640 | 6640 | 6640 | 0 |
| 326 | 20240430 | 152600 | 3059754160 | 6640 | 6640 | 6640 | 6640 | 0 |
| 327 | 20240430 | 152500 | 3059754160 | 6640 | 6640 | 6640 | 6640 | 0 |
| 328 | 20240430 | 152400 | 3059754160 | 6640 | 6640 | 6640 | 6640 | 0 |
| 329 | 20240430 | 152300 | 3059754160 | 6640 | 6640 | 6640 | 6640 | 0 |
| 330 | 20240430 | 152200 | 3059754160 | 6640 | 6640 | 6640 | 6640 | 0 |
| 331 | 20240430 | 152100 | 3059754160 | 6640 | 6640 | 6640 | 6640 | 0 |
| 332 | 20240430 | 152000 | 3059754160 | 6640 | 6640 | 6640 | 6640 | 0 |
| 333 | 20240430 | 151900 | 3059754160 | 6640 | 6640 | 6640 | 6620 | 4959 |
| 334 | 20240430 | 151800 | 3026860150 | 6640 | 6640 | 6640 | 6640 | 998 |
| 335 | 20240430 | 151700 | 3020233430 | 6660 | 6690 | 6690 | 6650 | 398 |
| 336 | 20240430 | 151600 | 3017582110 | 6660 | 6670 | 6670 | 6660 | 1550 |
| 337 | 20240430 | 151500 | 3007244170 | 6670 | 6670 | 6690 | 6670 | 275 |
| 338 | 20240430 | 151400 | 3005407340 | 6690 | 6680 | 6690 | 6670 | 415 |
| 339 | 20240430 | 151300 | 3002636380 | 6690 | 6660 | 6690 | 6650 | 1828 |
| 340 | 20240430 | 151200 | 2990412160 | 6690 | 6660 | 6690 | 6650 | 435 |
| 341 | 20240430 | 151100 | 2987511820 | 6650 | 6650 | 6650 | 6650 | 200 |
| 342 | 20240430 | 151000 | 2986181820 | 6650 | 6660 | 6670 | 6650 | 396 |
| 343 | 20240430 | 150900 | 2983547490 | 6660 | 6650 | 6660 | 6640 | 326 |
| 344 | 20240430 | 150800 | 2981376740 | 6660 | 6680 | 6680 | 6660 | 860 |
| 345 | 20240430 | 150700 | 2975649100 | 6660 | 6640 | 6670 | 6640 | 837 |
| 346 | 20240430 | 150600 | 2970072620 | 6640 | 6640 | 6640 | 6630 | 332 |
| 347 | 20240430 | 150500 | 2967871350 | 6630 | 6630 | 6650 | 6620 | 505 |
| 348 | 20240430 | 150400 | 2964524860 | 6630 | 6650 | 6650 | 6630 | 53 |
| 349 | 20240430 | 150300 | 2964172830 | 6650 | 6620 | 6650 | 6620 | 9 |
| 350 | 20240430 | 150200 | 2964113170 | 6620 | 6620 | 6620 | 6620 | 2 |
| 351 | 20240430 | 150100 | 2964099930 | 6620 | 6620 | 6620 | 6620 | 0 |
| 352 | 20240430 | 150000 | 2964099930 | 6620 | 6620 | 6620 | 6620 | 289 |
| 353 | 20240430 | 145900 | 2962186750 | 6620 | 6620 | 6620 | 6620 | 6 |
| 354 | 20240430 | 145800 | 2962147030 | 6620 | 6620 | 6620 | 6620 | 27 |
| 355 | 20240430 | 145700 | 2961968290 | 6640 | 6650 | 6650 | 6640 | 325 |
| 356 | 20240430 | 145600 | 2959810060 | 6670 | 6620 | 6670 | 6620 | 277 |
| 357 | 20240430 | 145500 | 2957967410 | 6600 | 6610 | 6610 | 6600 | 7 |
| 358 | 20240430 | 145400 | 2957921160 | 6590 | 6570 | 6600 | 6570 | 171 |
| 359 | 20240430 | 145300 | 2956793860 | 6590 | 6570 | 6590 | 6570 | 244 |
| 360 | 20240430 | 145200 | 2955187900 | 6570 | 6570 | 6570 | 6570 | 10 |
| 361 | 20240430 | 145100 | 2955122200 | 6570 | 6570 | 6570 | 6570 | 47 |
| 362 | 20240430 | 145000 | 2954813410 | 6570 | 6570 | 6570 | 6570 | 182 |
| 363 | 20240430 | 144900 | 2953617670 | 6560 | 6560 | 6560 | 6560 | 200 |
| 364 | 20240430 | 144800 | 2952305670 | 6560 | 6570 | 6570 | 6560 | 22 |
| 365 | 20240430 | 144700 | 2952161330 | 6560 | 6570 | 6570 | 6560 | 204 |
| 366 | 20240430 | 144600 | 2950821090 | 6560 | 6540 | 6560 | 6540 | 1349 |
| 367 | 20240430 | 144500 | 2941993030 | 6540 | 6560 | 6560 | 6530 | 2488 |
| 368 | 20240430 | 144400 | 2925712410 | 6570 | 6570 | 6570 | 6570 | 10 |
| 369 | 20240430 | 144300 | 2925646710 | 6580 | 6580 | 6580 | 6580 | 2 |
| 370 | 20240430 | 144200 | 2925633550 | 6590 | 6590 | 6590 | 6590 | 1 |
| 371 | 20240430 | 144100 | 2925626960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 372 | 20240430 | 144000 | 2925626960 | 6570 | 6580 | 6580 | 6570 | 475 |
| 373 | 20240430 | 143900 | 2922505460 | 6580 | 6580 | 6580 | 6580 | 209 |
| 374 | 20240430 | 143800 | 2921130240 | 6570 | 6570 | 6570 | 6570 | 300 |
| 375 | 20240430 | 143700 | 2919159240 | 6570 | 6570 | 6570 | 6570 | 2 |
| 376 | 20240430 | 143600 | 2919146100 | 6590 | 6570 | 6590 | 6570 | 325 |
| 377 | 20240430 | 143500 | 2917008850 | 6580 | 6580 | 6580 | 6580 | 50 |
| 378 | 20240430 | 143400 | 2916679850 | 6580 | 6580 | 6580 | 6580 | 0 |
| 379 | 20240430 | 143300 | 2916679850 | 6580 | 6580 | 6580 | 6580 | 70 |
| 380 | 20240430 | 143200 | 2916219250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 381 | 20240430 | 143100 | 2916219250 | 6570 | 6560 | 6570 | 6560 | 1345 |
| 382 | 20240430 | 143000 | 2907388600 | 6560 | 6580 | 6580 | 6560 | 125 |
| 383 | 20240430 | 142900 | 2906566380 | 6580 | 6560 | 6580 | 6540 | 1005 |
| 384 | 20240430 | 142800 | 2899978010 | 6560 | 6580 | 6580 | 6560 | 478 |
| 385 | 20240430 | 142700 | 2896833850 | 6560 | 6560 | 6560 | 6560 | 0 |
| 386 | 20240430 | 142600 | 2896833850 | 6560 | 6570 | 6590 | 6560 | 1352 |
| 387 | 20240430 | 142500 | 2887941350 | 6530 | 6570 | 6570 | 6530 | 3886 |
| 388 | 20240430 | 142400 | 2862478220 | 6570 | 6580 | 6580 | 6570 | 1825 |
| 389 | 20240430 | 142300 | 2850486710 | 6580 | 6580 | 6590 | 6580 | 2207 |
| 390 | 20240430 | 142200 | 2835964600 | 6590 | 6600 | 6600 | 6590 | 45 |
| 391 | 20240430 | 142100 | 2835667640 | 6600 | 6580 | 6600 | 6580 | 1133 |
| 392 | 20240430 | 142000 | 2828211670 | 6590 | 6590 | 6590 | 6570 | 452 |
| 393 | 20240430 | 141900 | 2825239190 | 6600 | 6600 | 6600 | 6600 | 50 |
| 394 | 20240430 | 141800 | 2824909190 | 6600 | 6590 | 6600 | 6580 | 1180 |
| 395 | 20240430 | 141700 | 2817141470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 396 | 20240430 | 141600 | 2817141470 | 6580 | 6590 | 6590 | 6580 | 80 |
| 397 | 20240430 | 141500 | 2816615000 | 6590 | 6590 | 6590 | 6590 | 143 |
| 398 | 20240430 | 141400 | 2815672630 | 6590 | 6600 | 6600 | 6590 | 1205 |
| 399 | 20240430 | 141300 | 2807729800 | 6600 | 6600 | 6600 | 6600 | 0 |
| 400 | 20240430 | 141200 | 2807729800 | 6600 | 6600 | 6600 | 6600 | 0 |
| 401 | 20240430 | 141100 | 2807729800 | 6600 | 6610 | 6610 | 6600 | 680 |
| 402 | 20240430 | 141000 | 2803240800 | 6620 | 6620 | 6620 | 6620 | 2 |
| 403 | 20240430 | 140900 | 2803227560 | 6610 | 6620 | 6620 | 6610 | 1179 |
| 404 | 20240430 | 140800 | 2795434350 | 6630 | 6630 | 6630 | 6630 | 300 |
| 405 | 20240430 | 140700 | 2793445350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 406 | 20240430 | 140600 | 2793445350 | 6630 | 6610 | 6630 | 6610 | 15 |
| 407 | 20240430 | 140500 | 2793346160 | 6620 | 6610 | 6620 | 6610 | 2 |
| 408 | 20240430 | 140400 | 2793332930 | 6610 | 6610 | 6610 | 6610 | 14 |
| 409 | 20240430 | 140300 | 2793240390 | 6630 | 6640 | 6640 | 6630 | 21 |
| 410 | 20240430 | 140200 | 2793101060 | 6640 | 6640 | 6640 | 6640 | 1 |
| 411 | 20240430 | 140100 | 2793094420 | 6610 | 6610 | 6610 | 6610 | 76 |
| 412 | 20240430 | 140000 | 2792592060 | 6610 | 6630 | 6630 | 6610 | 1338 |
| 413 | 20240430 | 135900 | 2783747080 | 6610 | 6610 | 6610 | 6610 | 8 |
| 414 | 20240430 | 135800 | 2783694200 | 6630 | 6620 | 6630 | 6620 | 403 |
| 415 | 20240430 | 135700 | 2781022810 | 6630 | 6630 | 6630 | 6630 | 0 |
| 416 | 20240430 | 135600 | 2781022810 | 6630 | 6630 | 6630 | 6630 | 2 |
| 417 | 20240430 | 135500 | 2781009550 | 6620 | 6620 | 6620 | 6610 | 702 |
| 418 | 20240430 | 135400 | 2776362320 | 6600 | 6620 | 6630 | 6600 | 3981 |
| 419 | 20240430 | 135300 | 2750084420 | 6620 | 6620 | 6620 | 6620 | 686 |
| 420 | 20240430 | 135200 | 2745543100 | 6620 | 6620 | 6620 | 6620 | 1 |
| 421 | 20240430 | 135100 | 2745536480 | 6630 | 6630 | 6630 | 6630 | 632 |
| 422 | 20240430 | 135000 | 2741346320 | 6650 | 6630 | 6650 | 6630 | 201 |
| 423 | 20240430 | 134900 | 2740013670 | 6620 | 6630 | 6630 | 6620 | 1478 |
| 424 | 20240430 | 134800 | 2730222400 | 6650 | 6650 | 6650 | 6650 | 536 |
| 425 | 20240430 | 134700 | 2726658000 | 6620 | 6620 | 6620 | 6620 | 278 |
| 426 | 20240430 | 134600 | 2724817640 | 6620 | 6630 | 6630 | 6620 | 449 |
| 427 | 20240430 | 134500 | 2721844930 | 6650 | 6650 | 6650 | 6650 | 0 |
| 428 | 20240430 | 134400 | 2721844930 | 6650 | 6650 | 6650 | 6650 | 1 |
| 429 | 20240430 | 134300 | 2721838280 | 6660 | 6610 | 6660 | 6580 | 2056 |
| 430 | 20240430 | 134200 | 2708231790 | 6600 | 6600 | 6600 | 6600 | 124 |
| 431 | 20240430 | 134100 | 2707413390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 432 | 20240430 | 134000 | 2707413390 | 6600 | 6630 | 6630 | 6600 | 4702 |
| 433 | 20240430 | 133900 | 2676341890 | 6630 | 6660 | 6660 | 6630 | 1828 |
| 434 | 20240430 | 133800 | 2664200040 | 6650 | 6670 | 6670 | 6650 | 850 |
| 435 | 20240430 | 133700 | 2658539130 | 6670 | 6670 | 6670 | 6660 | 1762 |
| 436 | 20240430 | 133600 | 2646803660 | 6670 | 6670 | 6670 | 6670 | 0 |
| 437 | 20240430 | 133500 | 2646803660 | 6670 | 6680 | 6680 | 6670 | 185 |
| 438 | 20240430 | 133400 | 2645568860 | 6700 | 6700 | 6700 | 6700 | 4 |
| 439 | 20240430 | 133300 | 2645542060 | 6670 | 6690 | 6690 | 6670 | 313 |
| 440 | 20240430 | 133200 | 2643451240 | 6690 | 6680 | 6690 | 6680 | 2 |
| 441 | 20240430 | 133100 | 2643437870 | 6690 | 6690 | 6690 | 6690 | 50 |
| 442 | 20240430 | 133000 | 2643103370 | 6680 | 6680 | 6680 | 6680 | 7 |
| 443 | 20240430 | 132900 | 2643056610 | 6680 | 6680 | 6680 | 6680 | 0 |
| 444 | 20240430 | 132800 | 2643056610 | 6680 | 6680 | 6680 | 6680 | 58 |
| 445 | 20240430 | 132700 | 2642669170 | 6670 | 6670 | 6670 | 6670 | 493 |
| 446 | 20240430 | 132600 | 2639380860 | 6670 | 6670 | 6670 | 6670 | 194 |
| 447 | 20240430 | 132500 | 2638086880 | 6670 | 6670 | 6670 | 6670 | 1000 |
| 448 | 20240430 | 132400 | 2631416880 | 6670 | 6670 | 6670 | 6670 | 1013 |
| 449 | 20240430 | 132300 | 2624660170 | 6700 | 6700 | 6700 | 6700 | 700 |
| 450 | 20240430 | 132200 | 2619970170 | 6670 | 6680 | 6680 | 6670 | 2000 |
| 451 | 20240430 | 132100 | 2606623970 | 6670 | 6710 | 6720 | 6670 | 3862 |
| 452 | 20240430 | 132000 | 2580796000 | 6710 | 6710 | 6710 | 6710 | 134 |
| 453 | 20240430 | 131900 | 2579896860 | 6710 | 6710 | 6710 | 6710 | 0 |
| 454 | 20240430 | 131800 | 2579896860 | 6710 | 6720 | 6720 | 6710 | 62 |
| 455 | 20240430 | 131700 | 2579480720 | 6720 | 6720 | 6720 | 6720 | 8 |
| 456 | 20240430 | 131600 | 2579426960 | 6710 | 6710 | 6710 | 6710 | 4 |
| 457 | 20240430 | 131500 | 2579400120 | 6710 | 6730 | 6750 | 6710 | 2211 |
| 458 | 20240430 | 131400 | 2564532700 | 6730 | 6730 | 6730 | 6730 | 40 |
| 459 | 20240430 | 131300 | 2564263500 | 6730 | 6730 | 6730 | 6730 | 0 |
| 460 | 20240430 | 131200 | 2564263500 | 6730 | 6750 | 6750 | 6730 | 321 |
| 461 | 20240430 | 131100 | 2562102970 | 6750 | 6750 | 6750 | 6750 | 90 |
| 462 | 20240430 | 131000 | 2561495470 | 6750 | 6750 | 6760 | 6750 | 488 |
| 463 | 20240430 | 130900 | 2558200220 | 6740 | 6730 | 6740 | 6730 | 110 |
| 464 | 20240430 | 130800 | 2557458920 | 6710 | 6710 | 6710 | 6710 | 0 |
| 465 | 20240430 | 130700 | 2557458920 | 6710 | 6710 | 6710 | 6710 | 0 |
| 466 | 20240430 | 130600 | 2557458920 | 6710 | 6710 | 6710 | 6710 | 2 |
| 467 | 20240430 | 130500 | 2557445500 | 6710 | 6720 | 6720 | 6710 | 1024 |
| 468 | 20240430 | 130400 | 2550569730 | 6720 | 6720 | 6720 | 6720 | 3 |
| 469 | 20240430 | 130300 | 2550549570 | 6750 | 6750 | 6750 | 6750 | 0 |
| 470 | 20240430 | 130200 | 2550549570 | 6750 | 6750 | 6750 | 6740 | 1100 |
| 471 | 20240430 | 130100 | 2543124620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 472 | 20240430 | 130000 | 2543124620 | 6720 | 6720 | 6720 | 6720 | 14 |
| 473 | 20240430 | 125900 | 2543030540 | 6750 | 6750 | 6750 | 6750 | 156 |
| 474 | 20240430 | 125800 | 2541977540 | 6750 | 6750 | 6750 | 6750 | 444 |
| 475 | 20240430 | 125700 | 2538980540 | 6750 | 6750 | 6750 | 6750 | 152 |
| 476 | 20240430 | 125600 | 2537954540 | 6750 | 6750 | 6750 | 6740 | 630 |
| 477 | 20240430 | 125500 | 2533702830 | 6750 | 6740 | 6750 | 6740 | 497 |
| 478 | 20240430 | 125400 | 2530353040 | 6730 | 6730 | 6730 | 6730 | 0 |
| 479 | 20240430 | 125300 | 2530353040 | 6730 | 6730 | 6730 | 6730 | 100 |
| 480 | 20240430 | 125200 | 2529680040 | 6730 | 6730 | 6730 | 6730 | 1 |
| 481 | 20240430 | 125100 | 2529673310 | 6730 | 6720 | 6730 | 6720 | 1022 |
| 482 | 20240430 | 125000 | 2522804760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 483 | 20240430 | 124900 | 2522804760 | 6720 | 6710 | 6720 | 6700 | 52 |
| 484 | 20240430 | 124800 | 2522456300 | 6720 | 6720 | 6720 | 6720 | 305 |
| 485 | 20240430 | 124700 | 2520406700 | 6710 | 6710 | 6710 | 6710 | 136 |
| 486 | 20240430 | 124600 | 2519494140 | 6710 | 6710 | 6710 | 6710 | 39 |
| 487 | 20240430 | 124500 | 2519232450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 488 | 20240430 | 124400 | 2519232450 | 6720 | 6720 | 6720 | 6720 | 907 |
| 489 | 20240430 | 124300 | 2513137410 | 6720 | 6720 | 6720 | 6710 | 164 |
| 490 | 20240430 | 124200 | 2512036790 | 6720 | 6720 | 6720 | 6720 | 103 |
| 491 | 20240430 | 124100 | 2511344630 | 6730 | 6730 | 6730 | 6730 | 0 |
| 492 | 20240430 | 124000 | 2511344630 | 6730 | 6730 | 6730 | 6730 | 0 |
| 493 | 20240430 | 123900 | 2511344630 | 6730 | 6730 | 6730 | 6730 | 0 |
| 494 | 20240430 | 123800 | 2511344630 | 6730 | 6730 | 6730 | 6730 | 40 |
| 495 | 20240430 | 123700 | 2511075430 | 6740 | 6740 | 6740 | 6740 | 0 |
| 496 | 20240430 | 123600 | 2511075430 | 6740 | 6740 | 6740 | 6740 | 321 |
| 497 | 20240430 | 123500 | 2508911890 | 6740 | 6700 | 6740 | 6700 | 68 |
| 498 | 20240430 | 123400 | 2508455570 | 6700 | 6700 | 6700 | 6700 | 1 |
| 499 | 20240430 | 123300 | 2508448870 | 6740 | 6700 | 6740 | 6690 | 23 |
| 500 | 20240430 | 123200 | 2508294810 | 6690 | 6720 | 6720 | 6690 | 814 |
| 501 | 20240430 | 123100 | 2502833860 | 6730 | 6720 | 6750 | 6720 | 144 |
| 502 | 20240430 | 123000 | 2501864260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 503 | 20240430 | 122900 | 2501864260 | 6750 | 6750 | 6750 | 6740 | 197 |
| 504 | 20240430 | 122800 | 2500535510 | 6740 | 6740 | 6740 | 6740 | 4 |
| 505 | 20240430 | 122700 | 2500508550 | 6740 | 6730 | 6750 | 6730 | 443 |
| 506 | 20240430 | 122600 | 2497521510 | 6740 | 6710 | 6740 | 6710 | 56 |
| 507 | 20240430 | 122500 | 2497144790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 508 | 20240430 | 122400 | 2497144790 | 6710 | 6710 | 6710 | 6710 | 11 |
| 509 | 20240430 | 122300 | 2497070980 | 6700 | 6700 | 6700 | 6700 | 3 |
| 510 | 20240430 | 122200 | 2497050880 | 6700 | 6690 | 6700 | 6690 | 310 |
| 511 | 20240430 | 122100 | 2494973910 | 6690 | 6710 | 6710 | 6690 | 574 |
| 512 | 20240430 | 122000 | 2491131070 | 6710 | 6740 | 6740 | 6710 | 808 |
| 513 | 20240430 | 121900 | 2485709150 | 6740 | 6720 | 6740 | 6720 | 31 |
| 514 | 20240430 | 121800 | 2485500810 | 6720 | 6740 | 6740 | 6720 | 986 |
| 515 | 20240430 | 121700 | 2478872370 | 6740 | 6760 | 6760 | 6740 | 701 |
| 516 | 20240430 | 121600 | 2474140890 | 6740 | 6740 | 6740 | 6740 | 10 |
| 517 | 20240430 | 121500 | 2474073490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 518 | 20240430 | 121400 | 2474073490 | 6750 | 6740 | 6750 | 6740 | 131 |
| 519 | 20240430 | 121300 | 2473189550 | 6730 | 6740 | 6740 | 6730 | 11 |
| 520 | 20240430 | 121200 | 2473115420 | 6740 | 6710 | 6740 | 6700 | 3191 |
| 521 | 20240430 | 121100 | 2451732930 | 6730 | 6750 | 6750 | 6720 | 1038 |
| 522 | 20240430 | 121000 | 2444748510 | 6760 | 6780 | 6790 | 6760 | 1747 |
| 523 | 20240430 | 120900 | 2432913280 | 6780 | 6790 | 6790 | 6780 | 710 |
| 524 | 20240430 | 120800 | 2428094380 | 6800 | 6770 | 6800 | 6760 | 2238 |
| 525 | 20240430 | 120700 | 2412879300 | 6770 | 6800 | 6800 | 6760 | 2902 |
| 526 | 20240430 | 120600 | 2393179760 | 6800 | 6780 | 6800 | 6760 | 5064 |
| 527 | 20240430 | 120500 | 2358826730 | 6770 | 6750 | 6770 | 6750 | 1159 |
| 528 | 20240430 | 120400 | 2350980870 | 6750 | 6770 | 6770 | 6750 | 1060 |
| 529 | 20240430 | 120300 | 2343817990 | 6770 | 6750 | 6770 | 6750 | 1728 |
| 530 | 20240430 | 120200 | 2332134680 | 6750 | 6720 | 6750 | 6720 | 397 |
| 531 | 20240430 | 120100 | 2329461740 | 6730 | 6740 | 6740 | 6730 | 261 |
| 532 | 20240430 | 120000 | 2327704200 | 6740 | 6750 | 6770 | 6740 | 1410 |
| 533 | 20240430 | 115900 | 2318169900 | 6750 | 6720 | 6750 | 6720 | 365 |
| 534 | 20240430 | 115800 | 2315709400 | 6720 | 6740 | 6740 | 6720 | 67 |
| 535 | 20240430 | 115700 | 2315259050 | 6740 | 6700 | 6740 | 6700 | 531 |
| 536 | 20240430 | 115600 | 2311687120 | 6700 | 6680 | 6700 | 6680 | 336 |
| 537 | 20240430 | 115500 | 2309436300 | 6690 | 6700 | 6700 | 6690 | 37 |
| 538 | 20240430 | 115400 | 2309188760 | 6700 | 6700 | 6700 | 6690 | 388 |
| 539 | 20240430 | 115300 | 2306589300 | 6700 | 6680 | 6700 | 6680 | 104 |
| 540 | 20240430 | 115200 | 2305894400 | 6700 | 6690 | 6700 | 6690 | 199 |
| 541 | 20240430 | 115100 | 2304561680 | 6700 | 6680 | 6700 | 6680 | 39 |
| 542 | 20240430 | 115000 | 2304300810 | 6680 | 6700 | 6700 | 6670 | 357 |
| 543 | 20240430 | 114900 | 2301918820 | 6700 | 6700 | 6700 | 6700 | 10 |
| 544 | 20240430 | 114800 | 2301851820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 545 | 20240430 | 114700 | 2301851820 | 6660 | 6700 | 6700 | 6660 | 142 |
| 546 | 20240430 | 114600 | 2300903570 | 6660 | 6710 | 6710 | 6660 | 1903 |
| 547 | 20240430 | 114500 | 2288216490 | 6710 | 6660 | 6710 | 6660 | 4731 |
| 548 | 20240430 | 114400 | 2256523930 | 6660 | 6660 | 6660 | 6660 | 2 |
| 549 | 20240430 | 114300 | 2256510610 | 6660 | 6660 | 6660 | 6660 | 15 |
| 550 | 20240430 | 114200 | 2256410710 | 6660 | 6670 | 6680 | 6660 | 1568 |
| 551 | 20240430 | 114100 | 2245945820 | 6670 | 6660 | 6670 | 6650 | 411 |
| 552 | 20240430 | 114000 | 2243206950 | 6660 | 6660 | 6660 | 6660 | 0 |
| 553 | 20240430 | 113900 | 2243206950 | 6660 | 6640 | 6660 | 6640 | 890 |
| 554 | 20240430 | 113800 | 2237280460 | 6630 | 6630 | 6630 | 6630 | 24 |
| 555 | 20240430 | 113700 | 2237121340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 556 | 20240430 | 113600 | 2237121340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 557 | 20240430 | 113500 | 2237121340 | 6630 | 6630 | 6630 | 6630 | 3 |
| 558 | 20240430 | 113400 | 2237101450 | 6630 | 6640 | 6660 | 6630 | 1123 |
| 559 | 20240430 | 113300 | 2229626660 | 6660 | 6660 | 6660 | 6660 | 0 |
| 560 | 20240430 | 113200 | 2229626660 | 6660 | 6660 | 6660 | 6660 | 298 |
| 561 | 20240430 | 113100 | 2227641980 | 6660 | 6640 | 6660 | 6640 | 1007 |
| 562 | 20240430 | 113000 | 2220936000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 563 | 20240430 | 112900 | 2220936000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 564 | 20240430 | 112800 | 2220936000 | 6620 | 6660 | 6660 | 6620 | 15 |
| 565 | 20240430 | 112700 | 2220836630 | 6650 | 6630 | 6650 | 6630 | 1060 |
| 566 | 20240430 | 112600 | 2213792560 | 6640 | 6640 | 6640 | 6640 | 2 |
| 567 | 20240430 | 112500 | 2213779280 | 6650 | 6650 | 6650 | 6650 | 1 |
| 568 | 20240430 | 112400 | 2213772630 | 6650 | 6640 | 6650 | 6640 | 2151 |
| 569 | 20240430 | 112300 | 2199474520 | 6640 | 6610 | 6640 | 6600 | 1806 |
| 570 | 20240430 | 112200 | 2187502060 | 6610 | 6610 | 6610 | 6610 | 65 |
| 571 | 20240430 | 112100 | 2187072410 | 6600 | 6600 | 6600 | 6600 | 1521 |
| 572 | 20240430 | 112000 | 2177033810 | 6590 | 6610 | 6610 | 6590 | 117 |
| 573 | 20240430 | 111900 | 2176261120 | 6610 | 6600 | 6610 | 6600 | 3 |
| 574 | 20240430 | 111800 | 2176241310 | 6600 | 6600 | 6600 | 6590 | 309 |
| 575 | 20240430 | 111700 | 2174203400 | 6600 | 6610 | 6610 | 6600 | 42 |
| 576 | 20240430 | 111600 | 2173925980 | 6610 | 6600 | 6610 | 6600 | 44 |
| 577 | 20240430 | 111500 | 2173635160 | 6600 | 6600 | 6600 | 6600 | 1 |
| 578 | 20240430 | 111400 | 2173628560 | 6600 | 6610 | 6610 | 6600 | 801 |
| 579 | 20240430 | 111300 | 2168340250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 580 | 20240430 | 111200 | 2168340250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 581 | 20240430 | 111100 | 2168340250 | 6600 | 6640 | 6640 | 6600 | 436 |
| 582 | 20240430 | 111000 | 2165454670 | 6640 | 6630 | 6640 | 6630 | 121 |
| 583 | 20240430 | 110900 | 2164651320 | 6630 | 6630 | 6630 | 6630 | 1 |
| 584 | 20240430 | 110800 | 2164644690 | 6640 | 6640 | 6640 | 6640 | 0 |
| 585 | 20240430 | 110700 | 2164644690 | 6640 | 6630 | 6640 | 6630 | 56 |
| 586 | 20240430 | 110600 | 2164273060 | 6630 | 6620 | 6630 | 6620 | 40 |
| 587 | 20240430 | 110500 | 2164007900 | 6620 | 6620 | 6630 | 6620 | 80 |
| 588 | 20240430 | 110400 | 2163478110 | 6620 | 6630 | 6630 | 6620 | 82 |
| 589 | 20240430 | 110300 | 2162934610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 590 | 20240430 | 110200 | 2162934610 | 6630 | 6630 | 6630 | 6630 | 15 |
| 591 | 20240430 | 110100 | 2162835160 | 6630 | 6630 | 6630 | 6630 | 4 |
| 592 | 20240430 | 110000 | 2162808640 | 6620 | 6620 | 6620 | 6620 | 0 |
| 593 | 20240430 | 105900 | 2162808640 | 6620 | 6650 | 6650 | 6620 | 223 |
| 594 | 20240430 | 105800 | 2161326200 | 6650 | 6640 | 6650 | 6640 | 3 |
| 595 | 20240430 | 105700 | 2161306260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 596 | 20240430 | 105600 | 2161306260 | 6610 | 6610 | 6610 | 6610 | 550 |
| 597 | 20240430 | 105500 | 2157670760 | 6610 | 6620 | 6620 | 6610 | 201 |
| 598 | 20240430 | 105400 | 2156341150 | 6620 | 6620 | 6620 | 6620 | 432 |
| 599 | 20240430 | 105300 | 2153481310 | 6620 | 6650 | 6650 | 6620 | 1637 |
| 600 | 20240430 | 105200 | 2142633780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 601 | 20240430 | 105100 | 2142633780 | 6680 | 6670 | 6680 | 6670 | 1317 |
| 602 | 20240430 | 105000 | 2133837020 | 6640 | 6650 | 6650 | 6640 | 127 |
| 603 | 20240430 | 104900 | 2132993290 | 6680 | 6600 | 6680 | 6590 | 3242 |
| 604 | 20240430 | 104800 | 2111505810 | 6600 | 6610 | 6610 | 6600 | 848 |
| 605 | 20240430 | 104700 | 2105907300 | 6610 | 6590 | 6610 | 6590 | 194 |
| 606 | 20240430 | 104600 | 2104627440 | 6600 | 6600 | 6600 | 6590 | 1151 |
| 607 | 20240430 | 104500 | 2097030850 | 6600 | 6630 | 6630 | 6600 | 478 |
| 608 | 20240430 | 104400 | 2093875790 | 6630 | 6630 | 6630 | 6590 | 547 |
| 609 | 20240430 | 104300 | 2090265190 | 6630 | 6640 | 6640 | 6610 | 1596 |
| 610 | 20240430 | 104200 | 2079708560 | 6640 | 6640 | 6640 | 6640 | 185 |
| 611 | 20240430 | 104100 | 2078480160 | 6650 | 6650 | 6650 | 6650 | 0 |
| 612 | 20240430 | 104000 | 2078480160 | 6650 | 6650 | 6650 | 6650 | 94 |
| 613 | 20240430 | 103900 | 2077855060 | 6650 | 6650 | 6650 | 6650 | 0 |
| 614 | 20240430 | 103800 | 2077855060 | 6650 | 6640 | 6650 | 6640 | 710 |
| 615 | 20240430 | 103700 | 2073133660 | 6640 | 6630 | 6640 | 6630 | 190 |
| 616 | 20240430 | 103600 | 2071873060 | 6630 | 6630 | 6630 | 6630 | 20 |
| 617 | 20240430 | 103500 | 2071740460 | 6650 | 6620 | 6660 | 6620 | 294 |
| 618 | 20240430 | 103400 | 2069791470 | 6660 | 6660 | 6660 | 6610 | 1497 |
| 619 | 20240430 | 103300 | 2059873180 | 6660 | 6640 | 6660 | 6630 | 351 |
| 620 | 20240430 | 103200 | 2057545720 | 6660 | 6640 | 6660 | 6640 | 741 |
| 621 | 20240430 | 103100 | 2052620830 | 6640 | 6620 | 6640 | 6620 | 41 |
| 622 | 20240430 | 103000 | 2052348810 | 6640 | 6650 | 6650 | 6610 | 4684 |
| 623 | 20240430 | 102900 | 2021336130 | 6650 | 6650 | 6650 | 6650 | 58 |
| 624 | 20240430 | 102800 | 2020950430 | 6640 | 6640 | 6660 | 6640 | 576 |
| 625 | 20240430 | 102700 | 2017118180 | 6640 | 6640 | 6640 | 6640 | 222 |
| 626 | 20240430 | 102600 | 2015644100 | 6640 | 6650 | 6660 | 6640 | 254 |
| 627 | 20240430 | 102500 | 2013955000 | 6620 | 6670 | 6670 | 6620 | 740 |
| 628 | 20240430 | 102400 | 2009039820 | 6670 | 6670 | 6700 | 6650 | 1900 |
| 629 | 20240430 | 102300 | 1996374820 | 6670 | 6630 | 6670 | 6620 | 1199 |
| 630 | 20240430 | 102200 | 1988414280 | 6630 | 6650 | 6660 | 6630 | 1183 |
| 631 | 20240430 | 102100 | 1980561340 | 6660 | 6630 | 6660 | 6620 | 2207 |
| 632 | 20240430 | 102000 | 1965899480 | 6630 | 6620 | 6660 | 6620 | 1505 |
| 633 | 20240430 | 101900 | 1955913000 | 6610 | 6610 | 6610 | 6610 | 4 |
| 634 | 20240430 | 101800 | 1955886560 | 6610 | 6630 | 6630 | 6610 | 1330 |
| 635 | 20240430 | 101700 | 1947077340 | 6630 | 6620 | 6640 | 6620 | 1087 |
| 636 | 20240430 | 101600 | 1939862740 | 6620 | 6590 | 6620 | 6590 | 96 |
| 637 | 20240430 | 101500 | 1939227550 | 6590 | 6590 | 6640 | 6590 | 1076 |
| 638 | 20240430 | 101400 | 1932126590 | 6590 | 6670 | 6670 | 6590 | 5095 |
| 639 | 20240430 | 101300 | 1898385960 | 6670 | 6680 | 6690 | 6650 | 3179 |
| 640 | 20240430 | 101200 | 1877217530 | 6690 | 6710 | 6730 | 6690 | 1580 |
| 641 | 20240430 | 101100 | 1866630160 | 6710 | 6710 | 6710 | 6710 | 8 |
| 642 | 20240430 | 101000 | 1866576480 | 6720 | 6710 | 6720 | 6700 | 2456 |
| 643 | 20240430 | 100900 | 1850113580 | 6710 | 6720 | 6730 | 6710 | 1213 |
| 644 | 20240430 | 100800 | 1841962310 | 6720 | 6780 | 6790 | 6720 | 4582 |
| 645 | 20240430 | 100700 | 1811076680 | 6780 | 6750 | 6780 | 6740 | 4345 |
| 646 | 20240430 | 100600 | 1781758170 | 6750 | 6770 | 6790 | 6750 | 2655 |
| 647 | 20240430 | 100500 | 1763788990 | 6810 | 6750 | 6820 | 6750 | 1610 |
| 648 | 20240430 | 100400 | 1752848680 | 6750 | 6810 | 6810 | 6750 | 3026 |
| 649 | 20240430 | 100300 | 1732394790 | 6810 | 6790 | 6810 | 6770 | 3002 |
| 650 | 20240430 | 100200 | 1712061680 | 6790 | 6810 | 6820 | 6790 | 200 |
| 651 | 20240430 | 100100 | 1710702450 | 6800 | 6810 | 6820 | 6800 | 186 |
| 652 | 20240430 | 100000 | 1709437160 | 6810 | 6790 | 6830 | 6790 | 237 |
| 653 | 20240430 | 095900 | 1707823810 | 6830 | 6800 | 6830 | 6790 | 391 |
| 654 | 20240430 | 095800 | 1705159430 | 6800 | 6790 | 6830 | 6790 | 1426 |
| 655 | 20240430 | 095700 | 1695425350 | 6760 | 6800 | 6800 | 6760 | 2578 |
| 656 | 20240430 | 095600 | 1677965180 | 6800 | 6850 | 6870 | 6800 | 1612 |
| 657 | 20240430 | 095500 | 1666924730 | 6850 | 6860 | 6870 | 6820 | 3160 |
| 658 | 20240430 | 095400 | 1645259620 | 6860 | 6780 | 6860 | 6770 | 2757 |
| 659 | 20240430 | 095300 | 1626472450 | 6780 | 6810 | 6810 | 6780 | 706 |
| 660 | 20240430 | 095200 | 1621680680 | 6820 | 6860 | 6870 | 6820 | 1568 |
| 661 | 20240430 | 095100 | 1610941870 | 6870 | 6830 | 6870 | 6820 | 3106 |
| 662 | 20240430 | 095000 | 1589636990 | 6820 | 6860 | 6860 | 6820 | 276 |
| 663 | 20240430 | 094900 | 1587748010 | 6860 | 6840 | 6860 | 6830 | 4658 |
| 664 | 20240430 | 094800 | 1555861350 | 6830 | 6800 | 6830 | 6800 | 3239 |
| 665 | 20240430 | 094700 | 1533776680 | 6800 | 6730 | 6800 | 6730 | 2463 |
| 666 | 20240430 | 094600 | 1517111630 | 6730 | 6730 | 6740 | 6730 | 276 |
| 667 | 20240430 | 094500 | 1515254080 | 6730 | 6760 | 6760 | 6730 | 89 |
| 668 | 20240430 | 094400 | 1514654690 | 6760 | 6770 | 6770 | 6730 | 1176 |
| 669 | 20240430 | 094300 | 1506711190 | 6780 | 6810 | 6810 | 6770 | 849 |
| 670 | 20240430 | 094200 | 1500948450 | 6820 | 6820 | 6830 | 6790 | 1499 |
| 671 | 20240430 | 094100 | 1490749020 | 6810 | 6820 | 6830 | 6790 | 3229 |
| 672 | 20240430 | 094000 | 1468784300 | 6830 | 6820 | 6840 | 6820 | 201 |
| 673 | 20240430 | 093900 | 1467413280 | 6820 | 6840 | 6840 | 6810 | 649 |
| 674 | 20240430 | 093800 | 1462988110 | 6840 | 6830 | 6840 | 6800 | 2281 |
| 675 | 20240430 | 093700 | 1447398350 | 6830 | 6840 | 6840 | 6810 | 1148 |
| 676 | 20240430 | 093600 | 1439554430 | 6840 | 6820 | 6850 | 6800 | 4937 |
| 677 | 20240430 | 093500 | 1405836090 | 6800 | 6780 | 6820 | 6780 | 2708 |
| 678 | 20240430 | 093400 | 1387441980 | 6780 | 6750 | 6780 | 6750 | 994 |
| 679 | 20240430 | 093300 | 1380714860 | 6760 | 6760 | 6780 | 6750 | 1682 |
| 680 | 20240430 | 093200 | 1369359160 | 6780 | 6780 | 6790 | 6770 | 92 |
| 681 | 20240430 | 093100 | 1368735410 | 6750 | 6720 | 6780 | 6720 | 2090 |
| 682 | 20240430 | 093000 | 1354638760 | 6720 | 6750 | 6750 | 6710 | 14579 |
| 683 | 20240430 | 092900 | 1256370560 | 6750 | 6780 | 6780 | 6750 | 2484 |
| 684 | 20240430 | 092800 | 1239603530 | 6790 | 6780 | 6790 | 6750 | 1659 |
| 685 | 20240430 | 092700 | 1228384490 | 6780 | 6790 | 6830 | 6770 | 3846 |
| 686 | 20240430 | 092600 | 1202302370 | 6840 | 6820 | 6840 | 6770 | 2006 |
| 687 | 20240430 | 092500 | 1188663730 | 6840 | 6860 | 6860 | 6820 | 2629 |
| 688 | 20240430 | 092400 | 1170710770 | 6860 | 6890 | 6890 | 6840 | 3163 |
| 689 | 20240430 | 092300 | 1148981810 | 6890 | 6850 | 6900 | 6830 | 13411 |
| 690 | 20240430 | 092200 | 1056942510 | 6830 | 6790 | 6850 | 6750 | 11391 |
| 691 | 20240430 | 092100 | 979233350 | 6780 | 6720 | 6780 | 6720 | 5029 |
| 692 | 20240430 | 092000 | 945358230 | 6720 | 6700 | 6720 | 6690 | 1886 |
| 693 | 20240430 | 091900 | 932708460 | 6700 | 6700 | 6730 | 6700 | 1137 |
| 694 | 20240430 | 091800 | 925082920 | 6710 | 6750 | 6750 | 6700 | 3250 |
| 695 | 20240430 | 091700 | 903222260 | 6730 | 6750 | 6750 | 6710 | 1639 |
| 696 | 20240430 | 091600 | 892183450 | 6750 | 6720 | 6830 | 6720 | 7726 |
| 697 | 20240430 | 091500 | 839674190 | 6720 | 6710 | 6720 | 6680 | 3997 |
| 698 | 20240430 | 091400 | 812927310 | 6720 | 6730 | 6740 | 6710 | 2908 |
| 699 | 20240430 | 091300 | 793376350 | 6780 | 6800 | 6810 | 6700 | 16361 |
| 700 | 20240430 | 091200 | 682523790 | 6770 | 6700 | 6840 | 6700 | 16469 |
| 701 | 20240430 | 091100 | 571092510 | 6700 | 6670 | 6700 | 6640 | 13986 |
| 702 | 20240430 | 091000 | 477721460 | 6660 | 6630 | 6660 | 6610 | 3565 |
| 703 | 20240430 | 090900 | 454074560 | 6630 | 6610 | 6630 | 6600 | 1489 |
| 704 | 20240430 | 090800 | 444230540 | 6610 | 6520 | 6610 | 6510 | 2635 |
| 705 | 20240430 | 090700 | 426940980 | 6540 | 6530 | 6540 | 6520 | 400 |
| 706 | 20240430 | 090600 | 424329490 | 6520 | 6440 | 6520 | 6440 | 2488 |
| 707 | 20240430 | 090500 | 408190440 | 6450 | 6460 | 6460 | 6420 | 7762 |
| 708 | 20240430 | 090400 | 358242520 | 6450 | 6480 | 6510 | 6450 | 6543 |
| 709 | 20240430 | 090300 | 315943620 | 6480 | 6480 | 6520 | 6470 | 6707 |
| 710 | 20240430 | 090200 | 272440830 | 6490 | 6510 | 6510 | 6480 | 1384 |
| 711 | 20240430 | 090100 | 263463150 | 6490 | 6510 | 6560 | 6490 | 4558 |
| 712 | 20240430 | 090000 | 233796150 | 6510 | 6580 | 6690 | 6510 | 31482 |