KissMeData/239340/min/candle-20240816.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240816	204400	63932846	1920	1920	1920	1920	220
3	20240816	204300	63932846	1920	1920	1920	1920	0
4	20240816	204200	63932846	1920	1920	1920	1920	0
5	20240816	204100	63932846	1920	1920	1920	1920	0
6	20240816	204000	63932846	1920	1920	1920	1920	0
7	20240816	203900	63932846	1920	1920	1920	1920	0
8	20240816	203800	63932846	1920	1920	1920	1920	0
9	20240816	203700	63932846	1920	1920	1920	1920	0
10	20240816	203600	63932846	1920	1920	1920	1920	0
11	20240816	203500	63932846	1920	1920	1920	1920	0
12	20240816	203400	63932846	1920	1920	1920	1920	0
13	20240816	203300	63932846	1920	1920	1920	1920	0
14	20240816	203200	63932846	1920	1920	1920	1920	0
15	20240816	203100	63932846	1920	1920	1920	1920	0
16	20240816	203000	63932846	1920	1920	1920	1920	0
17	20240816	202900	63932846	1920	1920	1920	1920	0
18	20240816	202800	63932846	1920	1920	1920	1920	0
19	20240816	202700	63932846	1920	1920	1920	1920	0
20	20240816	202600	63932846	1920	1920	1920	1920	0
21	20240816	202500	63932846	1920	1920	1920	1920	0
22	20240816	202400	63932846	1920	1920	1920	1920	0
23	20240816	202300	63932846	1920	1920	1920	1920	0
24	20240816	202200	63932846	1920	1920	1920	1920	0
25	20240816	202100	63932846	1920	1920	1920	1920	0
26	20240816	202000	63932846	1920	1920	1920	1920	0
27	20240816	201900	63932846	1920	1920	1920	1920	0
28	20240816	201800	63932846	1920	1920	1920	1920	0
29	20240816	201700	63932846	1920	1920	1920	1920	0
30	20240816	201600	63932846	1920	1920	1920	1920	0
31	20240816	201500	63932846	1920	1920	1920	1920	0
32	20240816	201400	63932846	1920	1920	1920	1920	220
33	20240816	201300	63932846	1920	1920	1920	1920	0
34	20240816	201200	63932846	1920	1920	1920	1920	0
35	20240816	201100	63932846	1920	1920	1920	1920	0
36	20240816	201000	63932846	1920	1920	1920	1920	0
37	20240816	200900	63932846	1920	1920	1920	1920	0
38	20240816	200800	63932846	1920	1920	1920	1920	0
39	20240816	200700	63932846	1920	1920	1920	1920	0
40	20240816	200600	63932846	1920	1920	1920	1920	0
41	20240816	200500	63932846	1920	1920	1920	1920	0
42	20240816	200400	63932846	1920	1920	1920	1920	0
43	20240816	200300	63932846	1920	1920	1920	1920	0
44	20240816	200200	63932846	1920	1920	1920	1920	0
45	20240816	200100	63932846	1920	1920	1920	1920	0
46	20240816	200000	63932846	1920	1920	1920	1920	0
47	20240816	195900	63932846	1920	1920	1920	1920	0
48	20240816	195800	63932846	1920	1920	1920	1920	0
49	20240816	195700	63932846	1920	1920	1920	1920	0
50	20240816	195600	63932846	1920	1920	1920	1920	0
51	20240816	195500	63932846	1920	1920	1920	1920	0
52	20240816	195400	63932846	1920	1920	1920	1920	0
53	20240816	195300	63932846	1920	1920	1920	1920	0
54	20240816	195200	63932846	1920	1920	1920	1920	0
55	20240816	195100	63932846	1920	1920	1920	1920	0
56	20240816	195000	63932846	1920	1920	1920	1920	0
57	20240816	194900	63932846	1920	1920	1920	1920	0
58	20240816	194800	63932846	1920	1920	1920	1920	0
59	20240816	194700	63932846	1920	1920	1920	1920	0
60	20240816	194600	63932846	1920	1920	1920	1920	0
61	20240816	194500	63932846	1920	1920	1920	1920	0
62	20240816	194400	63932846	1920	1920	1920	1920	220
63	20240816	194300	63932846	1920	1920	1920	1920	0
64	20240816	194200	63932846	1920	1920	1920	1920	0
65	20240816	194100	63932846	1920	1920	1920	1920	0
66	20240816	194000	63932846	1920	1920	1920	1920	0
67	20240816	193900	63932846	1920	1920	1920	1920	0
68	20240816	193800	63932846	1920	1920	1920	1920	0
69	20240816	193700	63932846	1920	1920	1920	1920	0
70	20240816	193600	63932846	1920	1920	1920	1920	0
71	20240816	193500	63932846	1920	1920	1920	1920	0
72	20240816	193400	63932846	1920	1920	1920	1920	0
73	20240816	193300	63932846	1920	1920	1920	1920	0
74	20240816	193200	63932846	1920	1920	1920	1920	0
75	20240816	193100	63932846	1920	1920	1920	1920	0
76	20240816	193000	63932846	1920	1920	1920	1920	0
77	20240816	192900	63932846	1920	1920	1920	1920	0
78	20240816	192800	63932846	1920	1920	1920	1920	0
79	20240816	192700	63932846	1920	1920	1920	1920	0
80	20240816	192600	63932846	1920	1920	1920	1920	0
81	20240816	192500	63932846	1920	1920	1920	1920	0
82	20240816	192400	63932846	1920	1920	1920	1920	0
83	20240816	192300	63932846	1920	1920	1920	1920	0
84	20240816	192200	63932846	1920	1920	1920	1920	0
85	20240816	192100	63932846	1920	1920	1920	1920	0
86	20240816	192000	63932846	1920	1920	1920	1920	0
87	20240816	191900	63932846	1920	1920	1920	1920	0
88	20240816	191800	63932846	1920	1920	1920	1920	0
89	20240816	191700	63932846	1920	1920	1920	1920	0
90	20240816	191600	63932846	1920	1920	1920	1920	0
91	20240816	191500	63932846	1920	1920	1920	1920	0
92	20240816	191400	63932846	1920	1920	1920	1920	220
93	20240816	191300	63932846	1920	1920	1920	1920	0
94	20240816	191200	63932846	1920	1920	1920	1920	0
95	20240816	191100	63932846	1920	1920	1920	1920	0
96	20240816	191000	63932846	1920	1920	1920	1920	0
97	20240816	190900	63932846	1920	1920	1920	1920	0
98	20240816	190800	63932846	1920	1920	1920	1920	0
99	20240816	190700	63932846	1920	1920	1920	1920	0
100	20240816	190600	63932846	1920	1920	1920	1920	0
101	20240816	190500	63932846	1920	1920	1920	1920	0
102	20240816	190400	63932846	1920	1920	1920	1920	0
103	20240816	190300	63932846	1920	1920	1920	1920	0
104	20240816	190200	63932846	1920	1920	1920	1920	0
105	20240816	190100	63932846	1920	1920	1920	1920	0
106	20240816	190000	63932846	1920	1920	1920	1920	0
107	20240816	185900	63932846	1920	1920	1920	1920	0
108	20240816	185800	63932846	1920	1920	1920	1920	0
109	20240816	185700	63932846	1920	1920	1920	1920	0
110	20240816	185600	63932846	1920	1920	1920	1920	0
111	20240816	185500	63932846	1920	1920	1920	1920	0
112	20240816	185400	63932846	1920	1920	1920	1920	0
113	20240816	185300	63932846	1920	1920	1920	1920	0
114	20240816	185200	63932846	1920	1920	1920	1920	0
115	20240816	185100	63932846	1920	1920	1920	1920	0
116	20240816	185000	63932846	1920	1920	1920	1920	0
117	20240816	184900	63932846	1920	1920	1920	1920	0
118	20240816	184800	63932846	1920	1920	1920	1920	0
119	20240816	184700	63932846	1920	1920	1920	1920	0
120	20240816	184600	63932846	1920	1920	1920	1920	0
121	20240816	184500	63932846	1920	1920	1920	1920	0
122	20240816	184400	63932846	1920	1920	1920	1920	220
123	20240816	184300	63932846	1920	1920	1920	1920	0
124	20240816	184200	63932846	1920	1920	1920	1920	0
125	20240816	184100	63932846	1920	1920	1920	1920	0
126	20240816	184000	63932846	1920	1920	1920	1920	0
127	20240816	183900	63932846	1920	1920	1920	1920	0
128	20240816	183800	63932846	1920	1920	1920	1920	0
129	20240816	183700	63932846	1920	1920	1920	1920	0
130	20240816	183600	63932846	1920	1920	1920	1920	0
131	20240816	183500	63932846	1920	1920	1920	1920	0
132	20240816	183400	63932846	1920	1920	1920	1920	0
133	20240816	183300	63932846	1920	1920	1920	1920	0
134	20240816	183200	63932846	1920	1920	1920	1920	0
135	20240816	183100	63932846	1920	1920	1920	1920	0
136	20240816	183000	63932846	1920	1920	1920	1920	0
137	20240816	182900	63932846	1920	1920	1920	1920	0
138	20240816	182800	63932846	1920	1920	1920	1920	0
139	20240816	182700	63932846	1920	1920	1920	1920	0
140	20240816	182600	63932846	1920	1920	1920	1920	0
141	20240816	182500	63932846	1920	1920	1920	1920	0
142	20240816	182400	63932846	1920	1920	1920	1920	0
143	20240816	182300	63932846	1920	1920	1920	1920	0
144	20240816	182200	63932846	1920	1920	1920	1920	0
145	20240816	182100	63932846	1920	1920	1920	1920	0
146	20240816	182000	63932846	1920	1920	1920	1920	0
147	20240816	181900	63932846	1920	1920	1920	1920	0
148	20240816	181800	63932846	1920	1920	1920	1920	0
149	20240816	181700	63932846	1920	1920	1920	1920	0
150	20240816	181600	63932846	1920	1920	1920	1920	0
151	20240816	181500	63932846	1920	1920	1920	1920	0
152	20240816	181400	63932846	1920	1920	1920	1920	220
153	20240816	181300	63932846	1920	1920	1920	1920	0
154	20240816	181200	63932846	1920	1920	1920	1920	0
155	20240816	181100	63932846	1920	1920	1920	1920	0
156	20240816	181000	63932846	1920	1920	1920	1920	0
157	20240816	180900	63932846	1920	1920	1920	1920	0
158	20240816	180800	63932846	1920	1920	1920	1920	0
159	20240816	180700	63932846	1920	1920	1920	1920	0
160	20240816	180600	63932846	1920	1920	1920	1920	0
161	20240816	180500	63932846	1920	1920	1920	1920	0
162	20240816	180400	63932846	1920	1920	1920	1920	0
163	20240816	180300	63932846	1920	1920	1920	1920	0
164	20240816	180200	63932846	1920	1920	1920	1920	0
165	20240816	180100	63932846	1920	1920	1920	1920	0
166	20240816	180000	63932846	1920	1920	1920	1920	0
167	20240816	175900	63932846	1920	1920	1920	1920	0
168	20240816	175800	63932846	1920	1920	1920	1920	0
169	20240816	175700	63932846	1920	1920	1920	1920	0
170	20240816	175600	63932846	1920	1920	1920	1920	0
171	20240816	175500	63932846	1920	1920	1920	1920	0
172	20240816	175400	63932846	1920	1920	1920	1920	0
173	20240816	175300	63932846	1920	1920	1920	1920	0
174	20240816	175200	63932846	1920	1920	1920	1920	0
175	20240816	175100	63932846	1920	1920	1920	1920	0
176	20240816	175000	63932846	1920	1920	1920	1920	0
177	20240816	174900	63932846	1920	1920	1920	1920	0
178	20240816	174800	63932846	1920	1920	1920	1920	0
179	20240816	174700	63932846	1920	1920	1920	1920	0
180	20240816	174600	63932846	1920	1920	1920	1920	0
181	20240816	174500	63932846	1920	1920	1920	1920	0
182	20240816	174400	63932846	1920	1920	1920	1920	220
183	20240816	174300	63932846	1920	1920	1920	1920	0
184	20240816	174200	63932846	1920	1920	1920	1920	0
185	20240816	174100	63932846	1920	1920	1920	1920	0
186	20240816	174000	63932846	1920	1920	1920	1920	0
187	20240816	173900	63932846	1920	1920	1920	1920	0
188	20240816	173800	63932846	1920	1920	1920	1920	0
189	20240816	173700	63932846	1920	1920	1920	1920	0
190	20240816	173600	63932846	1920	1920	1920	1920	0
191	20240816	173500	63932846	1920	1920	1920	1920	0
192	20240816	173400	63932846	1920	1920	1920	1920	0
193	20240816	173300	63932846	1920	1920	1920	1920	0
194	20240816	173200	63932846	1920	1920	1920	1920	0
195	20240816	173100	63932846	1920	1920	1920	1920	0
196	20240816	173000	63932846	1920	1920	1920	1920	0
197	20240816	172900	63932846	1920	1920	1920	1920	0
198	20240816	172800	63932846	1920	1920	1920	1920	0
199	20240816	172700	63932846	1920	1920	1920	1920	0
200	20240816	172600	63932846	1920	1920	1920	1920	0
201	20240816	172500	63932846	1920	1920	1920	1920	0
202	20240816	172400	63932846	1920	1920	1920	1920	0
203	20240816	172300	63932846	1920	1920	1920	1920	0
204	20240816	172200	63932846	1920	1920	1920	1920	0
205	20240816	172100	63932846	1920	1920	1920	1920	0
206	20240816	172000	63932846	1920	1920	1920	1920	0
207	20240816	171900	63932846	1920	1920	1920	1920	0
208	20240816	171800	63932846	1920	1920	1920	1920	0
209	20240816	171700	63932846	1920	1920	1920	1920	0
210	20240816	171600	63932846	1920	1920	1920	1920	0
211	20240816	171500	63932846	1920	1920	1920	1920	0
212	20240816	171400	63932846	1920	1920	1920	1920	220
213	20240816	171300	63932846	1920	1920	1920	1920	0
214	20240816	171200	63932846	1920	1920	1920	1920	0
215	20240816	171100	63932846	1920	1920	1920	1920	0
216	20240816	171000	63932846	1920	1920	1920	1920	0
217	20240816	170900	63932846	1920	1920	1920	1920	0
218	20240816	170800	63932846	1920	1920	1920	1920	0
219	20240816	170700	63932846	1920	1920	1920	1920	0
220	20240816	170600	63932846	1920	1920	1920	1920	0
221	20240816	170500	63932846	1920	1920	1920	1920	0
222	20240816	170400	63932846	1920	1920	1920	1920	0
223	20240816	170300	63932846	1920	1920	1920	1920	0
224	20240816	170200	63932846	1920	1920	1920	1920	0
225	20240816	170100	63932846	1920	1920	1920	1920	0
226	20240816	170000	63932846	1920	1920	1920	1920	0
227	20240816	165900	63932846	1920	1920	1920	1920	0
228	20240816	165800	63932846	1920	1920	1920	1920	0
229	20240816	165700	63932846	1920	1920	1920	1920	0
230	20240816	165600	63932846	1920	1920	1920	1920	0
231	20240816	165500	63932846	1920	1920	1920	1920	0
232	20240816	165400	63932846	1920	1920	1920	1920	0
233	20240816	165300	63932846	1920	1920	1920	1920	0
234	20240816	165200	63932846	1920	1920	1920	1920	0
235	20240816	165100	63932846	1920	1920	1920	1920	0
236	20240816	165000	63932846	1920	1920	1920	1920	0
237	20240816	164900	63932846	1920	1920	1920	1920	0
238	20240816	164800	63932846	1920	1920	1920	1920	0
239	20240816	164700	63932846	1920	1920	1920	1920	0
240	20240816	164600	63932846	1920	1920	1920	1920	0
241	20240816	164500	63932846	1920	1920	1920	1920	0
242	20240816	164400	63932846	1920	1920	1920	1920	220
243	20240816	164300	63932846	1920	1920	1920	1920	0
244	20240816	164200	63932846	1920	1920	1920	1920	0
245	20240816	164100	63932846	1920	1920	1920	1920	0
246	20240816	164000	63932846	1920	1920	1920	1920	0
247	20240816	163900	63932846	1920	1920	1920	1920	0
248	20240816	163800	63932846	1920	1920	1920	1920	0
249	20240816	163700	63932846	1920	1920	1920	1920	0
250	20240816	163600	63932846	1920	1920	1920	1920	0
251	20240816	163500	63932846	1920	1920	1920	1920	0
252	20240816	163400	63932846	1920	1920	1920	1920	0
253	20240816	163300	63932846	1920	1920	1920	1920	0
254	20240816	163200	63932846	1920	1920	1920	1920	0
255	20240816	163100	63932846	1920	1920	1920	1920	0
256	20240816	163000	63932846	1920	1920	1920	1920	0
257	20240816	162900	63932846	1920	1920	1920	1920	0
258	20240816	162800	63932846	1920	1920	1920	1920	0
259	20240816	162700	63932846	1920	1920	1920	1920	0
260	20240816	162600	63932846	1920	1920	1920	1920	0
261	20240816	162500	63932846	1920	1920	1920	1920	0
262	20240816	162400	63932846	1920	1920	1920	1920	0
263	20240816	162300	63932846	1920	1920	1920	1920	0
264	20240816	162200	63932846	1920	1920	1920	1920	0
265	20240816	162100	63932846	1920	1920	1920	1920	0
266	20240816	162000	63932846	1920	1920	1920	1920	0
267	20240816	161900	63932846	1920	1920	1920	1920	0
268	20240816	161800	63932846	1920	1920	1920	1920	0
269	20240816	161700	63932846	1920	1920	1920	1920	0
270	20240816	161600	63932846	1920	1920	1920	1920	0
271	20240816	161500	63932846	1920	1920	1920	1920	0
272	20240816	161400	63932846	1920	1920	1920	1920	220
273	20240816	161300	63932846	1920	1920	1920	1920	0
274	20240816	161200	63932846	1920	1920	1920	1920	0
275	20240816	161100	63932846	1920	1920	1920	1920	0
276	20240816	161000	63932846	1920	1920	1920	1920	0
277	20240816	160900	63932846	1920	1920	1920	1920	0
278	20240816	160800	63932846	1920	1920	1920	1920	0
279	20240816	160700	63932846	1920	1920	1920	1920	0
280	20240816	160600	63932846	1920	1920	1920	1920	0
281	20240816	160500	63932846	1920	1920	1920	1920	0
282	20240816	160400	63932846	1920	1920	1920	1920	0
283	20240816	160300	63932846	1920	1920	1920	1920	0
284	20240816	160200	63932846	1920	1920	1920	1920	0
285	20240816	160100	63932846	1920	1920	1920	1920	0
286	20240816	160000	63932846	1920	1920	1920	1920	0
287	20240816	155900	63932846	1920	1920	1920	1920	0
288	20240816	155800	63932846	1920	1920	1920	1920	0
289	20240816	155700	63932846	1920	1920	1920	1920	0
290	20240816	155600	63932846	1920	1920	1920	1920	0
291	20240816	155500	63932846	1920	1920	1920	1920	0
292	20240816	155400	63932846	1920	1920	1920	1920	0
293	20240816	155300	63932846	1920	1920	1920	1920	0
294	20240816	155200	63932846	1920	1920	1920	1920	0
295	20240816	155100	63932846	1920	1920	1920	1920	0
296	20240816	155000	63932846	1920	1920	1920	1920	0
297	20240816	154900	63932846	1920	1920	1920	1920	0
298	20240816	154800	63932846	1920	1920	1920	1920	0
299	20240816	154700	63932846	1920	1920	1920	1920	0
300	20240816	154600	63932846	1920	1920	1920	1920	0
301	20240816	154500	63932846	1920	1920	1920	1920	0
302	20240816	154400	63932846	1920	1920	1920	1920	220
303	20240816	154300	63932846	1920	1920	1920	1920	0
304	20240816	154200	63932846	1920	1920	1920	1920	0
305	20240816	154100	63932846	1920	1920	1920	1920	0
306	20240816	154000	63932846	1920	1920	1920	1920	0
307	20240816	153900	63932846	1920	1920	1920	1920	0
308	20240816	153800	63932846	1920	1920	1920	1920	0
309	20240816	153700	63932846	1920	1920	1920	1920	0
310	20240816	153600	63932846	1920	1920	1920	1920	0
311	20240816	153500	63932846	1920	1920	1920	1920	0
312	20240816	153400	63932846	1920	1920	1920	1920	0
313	20240816	153300	63932846	1920	1920	1920	1920	0
314	20240816	153200	63932846	1920	1920	1920	1920	0
315	20240816	153100	63932846	1920	1920	1920	1920	0
316	20240816	153000	63932846	1920	1920	1920	1920	220
317	20240816	152900	63510446	1915	1915	1915	1915	0
318	20240816	152800	63510446	1915	1915	1915	1915	0
319	20240816	152700	63510446	1915	1915	1915	1915	0
320	20240816	152600	63510446	1915	1915	1915	1915	0
321	20240816	152500	63510446	1915	1915	1915	1915	0
322	20240816	152400	63510446	1915	1915	1915	1915	0
323	20240816	152300	63510446	1915	1915	1915	1915	0
324	20240816	152200	63510446	1915	1915	1915	1915	0
325	20240816	152100	63510446	1915	1915	1915	1915	0
326	20240816	152000	63510446	1915	1915	1915	1915	0
327	20240816	151900	63510446	1915	1910	1915	1910	3554
328	20240816	151800	56716376	1910	1903	1910	1903	98
329	20240816	151700	56529809	1901	1901	1901	1901	0
330	20240816	151600	56529809	1901	1901	1901	1901	0
331	20240816	151500	56529809	1901	1901	1901	1901	1730
332	20240816	151400	53241079	1899	1899	1899	1899	0
333	20240816	151300	53241079	1899	1899	1900	1899	1445
334	20240816	151200	50496494	1899	1899	1899	1899	116
335	20240816	151100	50276210	1890	1890	1890	1890	0
336	20240816	151000	50276210	1890	1898	1898	1890	1430
337	20240816	150900	47565510	1890	1890	1890	1890	0
338	20240816	150800	47565510	1890	1890	1890	1890	0
339	20240816	150700	47565510	1890	1890	1890	1890	0
340	20240816	150600	47565510	1890	1890	1890	1890	0
341	20240816	150500	47565510	1890	1890	1890	1890	0
342	20240816	150400	47565510	1890	1890	1890	1890	0
343	20240816	150300	47565510	1890	1890	1890	1890	0
344	20240816	150200	47565510	1890	1890	1890	1890	10
345	20240816	150100	47546610	1900	1900	1900	1900	1
346	20240816	150000	47544710	1899	1899	1899	1899	0
347	20240816	145900	47544710	1899	1899	1899	1899	0
348	20240816	145800	47544710	1899	1899	1899	1899	363
349	20240816	145700	46855373	1899	1899	1899	1899	0
350	20240816	145600	46855373	1899	1899	1899	1899	0
351	20240816	145500	46855373	1899	1899	1899	1899	0
352	20240816	145400	46855373	1899	1899	1899	1899	10
353	20240816	145300	46836383	1899	1899	1899	1899	1
354	20240816	145200	46834484	1899	1882	1899	1881	30
355	20240816	145100	46777992	1899	1899	1899	1899	0
356	20240816	145000	46777992	1899	1899	1899	1899	680
357	20240816	144900	45486672	1901	1901	1901	1901	0
358	20240816	144800	45486672	1901	1901	1901	1901	0
359	20240816	144700	45486672	1901	1901	1901	1901	0
360	20240816	144600	45486672	1901	1901	1901	1901	0
361	20240816	144500	45486672	1901	1901	1901	1901	0
362	20240816	144400	45486672	1901	1901	1901	1901	0
363	20240816	144300	45486672	1901	1901	1901	1901	0
364	20240816	144200	45486672	1901	1901	1901	1901	0
365	20240816	144100	45486672	1901	1900	1901	1900	600
366	20240816	144000	44346632	1900	1900	1900	1900	0
367	20240816	143900	44346632	1900	1900	1900	1900	0
368	20240816	143800	44346632	1900	1900	1900	1900	0
369	20240816	143700	44346632	1900	1900	1900	1900	0
370	20240816	143600	44346632	1900	1900	1900	1900	0
371	20240816	143500	44346632	1900	1900	1900	1900	0
372	20240816	143400	44346632	1900	1900	1900	1900	0
373	20240816	143300	44346632	1900	1900	1900	1900	0
374	20240816	143200	44346632	1900	1900	1900	1900	0
375	20240816	143100	44346632	1900	1900	1900	1900	0
376	20240816	143000	44346632	1900	1900	1900	1900	0
377	20240816	142900	44346632	1900	1900	1900	1900	0
378	20240816	142800	44346632	1900	1900	1900	1900	0
379	20240816	142700	44346632	1900	1900	1900	1900	0
380	20240816	142600	44346632	1900	1900	1900	1900	0
381	20240816	142500	44346632	1900	1900	1900	1900	0
382	20240816	142400	44346632	1900	1900	1900	1900	0
383	20240816	142300	44346632	1900	1900	1900	1900	0
384	20240816	142200	44346632	1900	1900	1900	1900	0
385	20240816	142100	44346632	1900	1900	1900	1900	0
386	20240816	142000	44346632	1900	1900	1900	1900	0
387	20240816	141900	44346632	1900	1900	1900	1900	0
388	20240816	141800	44346632	1900	1900	1900	1900	1
389	20240816	141700	44344732	1900	1900	1900	1900	0
390	20240816	141600	44344732	1900	1900	1900	1900	0
391	20240816	141500	44344732	1900	1900	1900	1900	0
392	20240816	141400	44344732	1900	1900	1900	1900	0
393	20240816	141300	44344732	1900	1900	1900	1900	0
394	20240816	141200	44344732	1900	1900	1900	1900	0
395	20240816	141100	44344732	1900	1900	1900	1900	0
396	20240816	141000	44344732	1900	1900	1900	1900	0
397	20240816	140900	44344732	1900	1900	1900	1900	0
398	20240816	140800	44344732	1900	1900	1900	1900	0
399	20240816	140700	44344732	1900	1900	1900	1900	0
400	20240816	140600	44344732	1900	1900	1900	1900	0
401	20240816	140500	44344732	1900	1900	1900	1900	0
402	20240816	140400	44344732	1900	1900	1900	1900	0
403	20240816	140300	44344732	1900	1900	1900	1900	0
404	20240816	140200	44344732	1900	1900	1900	1900	0
405	20240816	140100	44344732	1900	1900	1900	1900	0
406	20240816	140000	44344732	1900	1900	1900	1900	0
407	20240816	135900	44344732	1900	1900	1900	1900	0
408	20240816	135800	44344732	1900	1900	1900	1900	0
409	20240816	135700	44344732	1900	1898	1900	1898	26
410	20240816	135600	44295361	1881	1881	1881	1881	0
411	20240816	135500	44295361	1881	1887	1887	1881	300
412	20240816	135400	43730713	1895	1895	1895	1895	100
413	20240816	135300	43541213	1895	1895	1895	1895	0
414	20240816	135200	43541213	1895	1895	1895	1895	0
415	20240816	135100	43541213	1895	1895	1895	1895	0
416	20240816	135000	43541213	1895	1895	1895	1895	200
417	20240816	134900	43162213	1899	1899	1899	1899	0
418	20240816	134800	43162213	1899	1899	1899	1899	0
419	20240816	134700	43162213	1899	1899	1899	1899	0
420	20240816	134600	43162213	1899	1899	1899	1899	0
421	20240816	134500	43162213	1899	1899	1899	1899	1159
422	20240816	134400	40961272	1899	1899	1899	1899	0
423	20240816	134300	40961272	1899	1899	1899	1899	0
424	20240816	134200	40961272	1899	1899	1899	1899	0
425	20240816	134100	40961272	1899	1899	1899	1899	0
426	20240816	134000	40961272	1899	1899	1899	1899	0
427	20240816	133900	40961272	1899	1899	1899	1899	0
428	20240816	133800	40961272	1899	1899	1899	1899	0
429	20240816	133700	40961272	1899	1899	1899	1899	41
430	20240816	133600	40883413	1899	1899	1899	1899	0
431	20240816	133500	40883413	1899	1899	1899	1899	0
432	20240816	133400	40883413	1899	1899	1899	1899	0
433	20240816	133300	40883413	1899	1899	1899	1899	0
434	20240816	133200	40883413	1899	1899	1899	1899	0
435	20240816	133100	40883413	1899	1899	1899	1899	0
436	20240816	133000	40883413	1899	1899	1899	1899	0
437	20240816	132900	40883413	1899	1899	1899	1899	2
438	20240816	132800	40879615	1898	1898	1898	1898	0
439	20240816	132700	40879615	1898	1898	1898	1898	0
440	20240816	132600	40879615	1898	1898	1898	1898	0
441	20240816	132500	40879615	1898	1898	1898	1898	0
442	20240816	132400	40879615	1898	1898	1898	1898	0
443	20240816	132300	40879615	1898	1898	1898	1898	0
444	20240816	132200	40879615	1898	1898	1898	1898	0
445	20240816	132100	40879615	1898	1898	1898	1898	0
446	20240816	132000	40879615	1898	1898	1898	1898	300
447	20240816	131900	40310215	1899	1899	1899	1899	0
448	20240816	131800	40310215	1899	1899	1899	1899	0
449	20240816	131700	40310215	1899	1899	1899	1899	0
450	20240816	131600	40310215	1899	1899	1899	1899	0
451	20240816	131500	40310215	1899	1899	1899	1899	0
452	20240816	131400	40310215	1899	1899	1899	1899	0
453	20240816	131300	40310215	1899	1899	1899	1899	0
454	20240816	131200	40310215	1899	1899	1899	1899	0
455	20240816	131100	40310215	1899	1899	1899	1899	0
456	20240816	131000	40310215	1899	1899	1899	1899	189
457	20240816	130900	39951304	1899	1899	1899	1899	0
458	20240816	130800	39951304	1899	1899	1899	1899	0
459	20240816	130700	39951304	1899	1899	1899	1899	14
460	20240816	130600	39924718	1899	1899	1899	1899	0
461	20240816	130500	39924718	1899	1899	1899	1899	51
462	20240816	130400	39827869	1899	1896	1899	1896	23
463	20240816	130300	39784216	1909	1909	1909	1909	0
464	20240816	130200	39784216	1909	1909	1909	1909	0
465	20240816	130100	39784216	1909	1909	1909	1909	0
466	20240816	130000	39784216	1909	1909	1909	1909	0
467	20240816	125900	39784216	1909	1909	1909	1909	1
468	20240816	125800	39782307	1883	1883	1883	1883	1
469	20240816	125700	39780424	1912	1912	1912	1912	0
470	20240816	125600	39780424	1912	1912	1912	1912	0
471	20240816	125500	39780424	1912	1912	1912	1912	0
472	20240816	125400	39780424	1912	1904	1912	1904	20
473	20240816	125300	39742273	1881	1881	1881	1881	10
474	20240816	125200	39723463	1881	1881	1881	1881	0
475	20240816	125100	39723463	1881	1881	1881	1881	47
476	20240816	125000	39635056	1881	1891	1891	1880	116
477	20240816	124900	39416855	1905	1905	1905	1905	0
478	20240816	124800	39416855	1905	1905	1905	1905	0
479	20240816	124700	39416855	1905	1905	1905	1905	0
480	20240816	124600	39416855	1905	1905	1905	1905	0
481	20240816	124500	39416855	1905	1905	1905	1905	0
482	20240816	124400	39416855	1905	1905	1905	1905	0
483	20240816	124300	39416855	1905	1905	1905	1905	0
484	20240816	124200	39416855	1905	1905	1905	1905	0
485	20240816	124100	39416855	1905	1905	1905	1905	0
486	20240816	124000	39416855	1905	1902	1905	1902	5
487	20240816	123900	39407336	1900	1900	1900	1900	0
488	20240816	123800	39407336	1900	1900	1900	1900	0
489	20240816	123700	39407336	1900	1900	1900	1900	0
490	20240816	123600	39407336	1900	1900	1900	1900	0
491	20240816	123500	39407336	1900	1900	1900	1900	0
492	20240816	123400	39407336	1900	1900	1900	1900	0
493	20240816	123300	39407336	1900	1900	1900	1900	0
494	20240816	123200	39407336	1900	1900	1900	1900	0
495	20240816	123100	39407336	1900	1900	1900	1900	0
496	20240816	123000	39407336	1900	1900	1901	1900	4
497	20240816	122900	39399734	1899	1899	1899	1899	0
498	20240816	122800	39399734	1899	1889	1899	1885	406
499	20240816	122700	38634003	1901	1904	1904	1901	4
500	20240816	122600	38626393	1889	1904	1904	1889	4
501	20240816	122500	38618792	1904	1904	1904	1904	5
502	20240816	122400	38609272	1897	1897	1897	1897	10
503	20240816	122300	38590302	1904	1897	1904	1897	3
504	20240816	122200	38584604	1897	1897	1897	1897	8
505	20240816	122100	38569428	1914	1914	1914	1914	0
506	20240816	122000	38569428	1914	1912	1918	1912	40
507	20240816	121900	38492895	1912	1910	1912	1910	30
508	20240816	121800	38435586	1910	1910	1910	1910	0
509	20240816	121700	38435586	1910	1908	1910	1881	338
510	20240816	121600	37790439	1907	1906	1907	1906	102
511	20240816	121500	37595926	1905	1900	1905	1900	11
512	20240816	121400	37575007	1899	1899	1899	1899	50
513	20240816	121300	37480057	1900	1895	1900	1895	470
514	20240816	121200	36587557	1900	1900	1900	1900	0
515	20240816	121100	36587557	1900	1869	1900	1869	2400
516	20240816	121000	32033709	1897	1877	1897	1877	1600
517	20240816	120900	29027343	1879	1879	1879	1879	0
518	20240816	120800	29027343	1879	1879	1879	1879	0
519	20240816	120700	29027343	1879	1879	1879	1879	0
520	20240816	120600	29027343	1879	1879	1879	1879	0
521	20240816	120500	29027343	1879	1879	1879	1879	0
522	20240816	120400	29027343	1879	1879	1879	1879	0
523	20240816	120300	29027343	1879	1879	1879	1879	0
524	20240816	120200	29027343	1879	1879	1879	1879	0
525	20240816	120100	29027343	1879	1879	1879	1879	0
526	20240816	120000	29027343	1879	1879	1879	1879	0
527	20240816	115900	29027343	1879	1879	1879	1879	0
528	20240816	115800	29027343	1879	1879	1879	1879	0
529	20240816	115700	29027343	1879	1879	1879	1879	0
530	20240816	115600	29027343	1879	1879	1879	1879	0
531	20240816	115500	29027343	1879	1879	1879	1879	0
532	20240816	115400	29027343	1879	1879	1879	1879	0
533	20240816	115300	29027343	1879	1879	1879	1879	15
534	20240816	115200	28999158	1879	1879	1879	1879	0
535	20240816	115100	28999158	1879	1879	1879	1879	0
536	20240816	115000	28999158	1879	1879	1879	1879	5
537	20240816	114900	28989763	1879	1879	1879	1879	0
538	20240816	114800	28989763	1879	1879	1879	1879	0
539	20240816	114700	28989763	1879	1879	1879	1879	0
540	20240816	114600	28989763	1879	1879	1879	1879	0
541	20240816	114500	28989763	1879	1879	1879	1879	0
542	20240816	114400	28989763	1879	1879	1879	1879	0
543	20240816	114300	28989763	1879	1879	1879	1879	0
544	20240816	114200	28989763	1879	1879	1879	1879	0
545	20240816	114100	28989763	1879	1879	1879	1879	0
546	20240816	114000	28989763	1879	1879	1879	1879	0
547	20240816	113900	28989763	1879	1879	1879	1879	0
548	20240816	113800	28989763	1879	1879	1879	1879	0
549	20240816	113700	28989763	1879	1879	1879	1879	2
550	20240816	113600	28986005	1879	1879	1879	1879	0
551	20240816	113500	28986005	1879	1879	1879	1879	0
552	20240816	113400	28986005	1879	1879	1879	1879	0
553	20240816	113300	28986005	1879	1879	1879	1879	0
554	20240816	113200	28986005	1879	1879	1879	1879	0
555	20240816	113100	28986005	1879	1879	1879	1879	0
556	20240816	113000	28986005	1879	1879	1879	1879	0
557	20240816	112900	28986005	1879	1879	1879	1879	0
558	20240816	112800	28986005	1879	1879	1879	1879	0
559	20240816	112700	28986005	1879	1879	1879	1879	1
560	20240816	112600	28984126	1879	1879	1879	1879	0
561	20240816	112500	28984126	1879	1879	1879	1879	0
562	20240816	112400	28984126	1879	1879	1879	1879	0
563	20240816	112300	28984126	1879	1879	1879	1879	0
564	20240816	112200	28984126	1879	1879	1879	1879	0
565	20240816	112100	28984126	1879	1879	1879	1879	0
566	20240816	112000	28984126	1879	1879	1879	1879	0
567	20240816	111900	28984126	1879	1873	1879	1861	12
568	20240816	111800	28961656	1861	1861	1861	1861	23
569	20240816	111700	28918853	1861	1868	1868	1861	337
570	20240816	111600	28290515	1868	1870	1870	1868	920
571	20240816	111500	26570971	1871	1871	1871	1871	523
572	20240816	111400	25592438	1879	1879	1879	1879	0
573	20240816	111300	25592438	1879	1879	1879	1879	0
574	20240816	111200	25592438	1879	1879	1879	1879	0
575	20240816	111100	25592438	1879	1879	1879	1879	0
576	20240816	111000	25592438	1879	1879	1879	1879	0
577	20240816	110900	25592438	1879	1879	1879	1879	0
578	20240816	110800	25592438	1879	1879	1879	1879	5
579	20240816	110700	25583043	1880	1880	1880	1880	0
580	20240816	110600	25583043	1880	1880	1880	1880	0
581	20240816	110500	25583043	1880	1880	1880	1880	0
582	20240816	110400	25583043	1880	1880	1880	1880	0
583	20240816	110300	25583043	1880	1880	1880	1880	0
584	20240816	110200	25583043	1880	1880	1880	1880	0
585	20240816	110100	25583043	1880	1880	1880	1880	0
586	20240816	110000	25583043	1880	1880	1880	1880	0
587	20240816	105900	25583043	1880	1880	1880	1880	0
588	20240816	105800	25583043	1880	1880	1880	1880	0
589	20240816	105700	25583043	1880	1880	1880	1880	0
590	20240816	105600	25583043	1880	1880	1880	1880	0
591	20240816	105500	25583043	1880	1880	1880	1880	0
592	20240816	105400	25583043	1880	1880	1880	1880	0
593	20240816	105300	25583043	1880	1880	1880	1880	0
594	20240816	105200	25583043	1880	1880	1880	1880	0
595	20240816	105100	25583043	1880	1880	1880	1880	0
596	20240816	105000	25583043	1880	1880	1880	1880	15
597	20240816	104900	25554843	1880	1880	1880	1880	0
598	20240816	104800	25554843	1880	1880	1880	1880	0
599	20240816	104700	25554843	1880	1878	1880	1878	23
600	20240816	104600	25511640	1878	1871	1878	1871	5
601	20240816	104500	25502266	1871	1871	1871	1871	0
602	20240816	104400	25502266	1871	1871	1871	1871	2
603	20240816	104300	25498524	1878	1878	1878	1878	0
604	20240816	104200	25498524	1878	1878	1878	1878	0
605	20240816	104100	25498524	1878	1878	1878	1878	47
606	20240816	104000	25410258	1880	1880	1880	1880	0
607	20240816	103900	25410258	1880	1880	1880	1880	0
608	20240816	103800	25410258	1880	1880	1880	1880	0
609	20240816	103700	25410258	1880	1880	1880	1880	0
610	20240816	103600	25410258	1880	1880	1880	1880	0
611	20240816	103500	25410258	1880	1880	1880	1880	0
612	20240816	103400	25410258	1880	1880	1880	1880	0
613	20240816	103300	25410258	1880	1880	1880	1880	0
614	20240816	103200	25410258	1880	1880	1880	1880	0
615	20240816	103100	25410258	1880	1880	1880	1880	0
616	20240816	103000	25410258	1880	1880	1880	1880	0
617	20240816	102900	25410258	1880	1880	1880	1880	9
618	20240816	102800	25393338	1880	1880	1880	1880	1
619	20240816	102700	25391458	1871	1871	1871	1871	0
620	20240816	102600	25391458	1871	1871	1871	1871	0
621	20240816	102500	25391458	1871	1871	1871	1871	0
622	20240816	102400	25391458	1871	1871	1871	1871	500
623	20240816	102300	24455958	1871	1871	1871	1871	0
624	20240816	102200	24455958	1871	1871	1871	1871	0
625	20240816	102100	24455958	1871	1871	1871	1871	282
626	20240816	102000	23928336	1880	1880	1880	1880	0
627	20240816	101900	23928336	1880	1880	1880	1880	0
628	20240816	101800	23928336	1880	1880	1880	1880	0
629	20240816	101700	23928336	1880	1880	1880	1880	0
630	20240816	101600	23928336	1880	1872	1880	1872	12
631	20240816	101500	23905856	1871	1871	1871	1871	94
632	20240816	101400	23729982	1872	1879	1879	1872	29
633	20240816	101300	23675666	1880	1882	1882	1880	3
634	20240816	101200	23670023	1883	1882	1883	1882	7
635	20240816	101100	23656848	1882	1895	1895	1882	3
636	20240816	101000	23651189	1872	1872	1872	1872	1
637	20240816	100900	23649317	1896	1896	1896	1896	1
638	20240816	100800	23647421	1872	1872	1872	1872	1
639	20240816	100700	23645549	1871	1871	1871	1871	0
640	20240816	100600	23645549	1871	1871	1871	1871	250
641	20240816	100500	23177799	1897	1897	1897	1897	40
642	20240816	100400	23101919	1897	1897	1897	1897	0
643	20240816	100300	23101919	1897	1897	1897	1897	0
644	20240816	100200	23101919	1897	1897	1897	1897	1
645	20240816	100100	23100022	1897	1896	1897	1871	93
646	20240816	100000	22923992	1895	1895	1895	1895	0
647	20240816	095900	22923992	1895	1895	1895	1895	1
648	20240816	095800	22922097	1870	1871	1871	1870	100
649	20240816	095700	22735049	1897	1897	1897	1897	2
650	20240816	095600	22731255	1895	1897	1897	1895	504
651	20240816	095500	21776167	1897	1897	1897	1897	0
652	20240816	095400	21776167	1897	1897	1897	1897	0
653	20240816	095300	21776167	1897	1882	1897	1882	118
654	20240816	095200	21554076	1881	1881	1881	1881	17
655	20240816	095100	21522099	1881	1881	1881	1881	380
656	20240816	095000	20807319	1881	1881	1881	1881	1
657	20240816	094900	20805438	1881	1881	1881	1881	0
658	20240816	094800	20805438	1881	1868	1881	1868	3
659	20240816	094700	20799808	1868	1881	1881	1868	2
660	20240816	094600	20796059	1868	1868	1868	1868	0
661	20240816	094500	20796059	1868	1870	1870	1868	3189
662	20240816	094400	14837899	1881	1881	1881	1881	0
663	20240816	094300	14837899	1881	1878	1881	1877	1033
664	20240816	094200	12894926	1868	1878	1878	1868	342
665	20240816	094100	12255414	1881	1878	1881	1878	1714
666	20240816	094000	9031422	1878	1878	1878	1878	0
667	20240816	093900	9031422	1878	1878	1878	1878	5
668	20240816	093800	9022032	1881	1881	1881	1881	0
669	20240816	093700	9022032	1881	1881	1881	1881	0
670	20240816	093600	9022032	1881	1881	1881	1881	0
671	20240816	093500	9022032	1881	1881	1881	1881	1
672	20240816	093400	9020151	1878	1878	1878	1878	0
673	20240816	093300	9020151	1878	1879	1879	1878	70
674	20240816	093200	8888641	1878	1881	1881	1878	601
675	20240816	093100	7759960	1878	1878	1878	1878	0
676	20240816	093000	7759960	1878	1878	1878	1878	0
677	20240816	092900	7759960	1878	1878	1878	1878	0
678	20240816	092800	7759960	1878	1878	1878	1878	0
679	20240816	092700	7759960	1878	1880	1880	1878	159
680	20240816	092600	7461166	1880	1880	1880	1880	7
681	20240816	092500	7448006	1881	1881	1881	1881	10
682	20240816	092400	7429196	1881	1881	1881	1881	0
683	20240816	092300	7429196	1881	1881	1881	1880	922
684	20240816	092200	5695035	1881	1882	1882	1881	406
685	20240816	092100	4931343	1882	1882	1882	1882	127
686	20240816	092000	4692329	1883	1884	1884	1883	41
687	20240816	091900	4615116	1884	1887	1887	1884	65
688	20240816	091800	4492474	1888	1888	1888	1888	0
689	20240816	091700	4492474	1888	1889	1889	1888	212
690	20240816	091600	4092060	1887	1887	1887	1887	0
691	20240816	091500	4092060	1887	1887	1887	1887	0
692	20240816	091400	4092060	1887	1887	1887	1887	14
693	20240816	091300	4065642	1887	1889	1889	1887	43
694	20240816	091200	3984487	1889	1887	1889	1887	59
695	20240816	091100	3873062	1887	1888	1888	1887	37
696	20240816	091000	3803218	1888	1889	1889	1888	60
697	20240816	090900	3689884	1889	1889	1889	1889	0
698	20240816	090800	3689884	1889	1890	1890	1889	27
699	20240816	090700	3638861	1890	1890	1890	1889	65
700	20240816	090600	3516038	1890	1890	1890	1890	1
701	20240816	090500	3514148	1890	1890	1890	1890	100
702	20240816	090400	3325148	1890	1896	1898	1890	19
703	20240816	090300	3289198	1897	1899	1899	1897	308
704	20240816	090200	2704610	1899	1899	1899	1899	990
705	20240816	090100	824600	1900	1900	1900	1900	0
706	20240816	090000	824600	1900	1900	1900	1900	434