36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 205700 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 35956 |
| 3 | 20250321 | 205600 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20250321 | 205500 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20250321 | 205400 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20250321 | 205300 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20250321 | 205200 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20250321 | 205100 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20250321 | 205000 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20250321 | 204900 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20250321 | 204800 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20250321 | 204700 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20250321 | 204600 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20250321 | 204500 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20250321 | 204400 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20250321 | 204300 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20250321 | 204200 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20250321 | 204100 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20250321 | 204000 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20250321 | 203900 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20250321 | 203800 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20250321 | 203700 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20250321 | 203600 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20250321 | 203500 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20250321 | 203400 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20250321 | 203300 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20250321 | 203200 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20250321 | 203100 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20250321 | 203000 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20250321 | 202900 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20250321 | 202800 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20250321 | 202700 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 35956 |
| 33 | 20250321 | 202600 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20250321 | 202500 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20250321 | 202400 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20250321 | 202300 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20250321 | 202200 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20250321 | 202100 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20250321 | 202000 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20250321 | 201900 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20250321 | 201800 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20250321 | 201700 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20250321 | 201600 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20250321 | 201500 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20250321 | 201400 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20250321 | 201300 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20250321 | 201200 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20250321 | 201100 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20250321 | 201000 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20250321 | 200900 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20250321 | 200800 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20250321 | 200700 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20250321 | 200600 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20250321 | 200500 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20250321 | 200400 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20250321 | 200300 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20250321 | 200200 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20250321 | 200100 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20250321 | 200000 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20250321 | 195900 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20250321 | 195800 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20250321 | 195700 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 35956 |
| 63 | 20250321 | 195600 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20250321 | 195500 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20250321 | 195400 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20250321 | 195300 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20250321 | 195200 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20250321 | 195100 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20250321 | 195000 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20250321 | 194900 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20250321 | 194800 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20250321 | 194700 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20250321 | 194600 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20250321 | 194500 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20250321 | 194400 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20250321 | 194300 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20250321 | 194200 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20250321 | 194100 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20250321 | 194000 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20250321 | 193900 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20250321 | 193800 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20250321 | 193700 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20250321 | 193600 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20250321 | 193500 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20250321 | 193400 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20250321 | 193300 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20250321 | 193200 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20250321 | 193100 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20250321 | 193000 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20250321 | 192900 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20250321 | 192800 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20250321 | 192700 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 35956 |
| 93 | 20250321 | 192600 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20250321 | 192500 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20250321 | 192400 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20250321 | 192300 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20250321 | 192200 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20250321 | 192100 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20250321 | 192000 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20250321 | 191900 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20250321 | 191800 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20250321 | 191700 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20250321 | 191600 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20250321 | 191500 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20250321 | 191400 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20250321 | 191300 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20250321 | 191200 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20250321 | 191100 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20250321 | 191000 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20250321 | 190900 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20250321 | 190800 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20250321 | 190700 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20250321 | 190600 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20250321 | 190500 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20250321 | 190400 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20250321 | 190300 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20250321 | 190200 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20250321 | 190100 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20250321 | 190000 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20250321 | 185900 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20250321 | 185800 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20250321 | 185700 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 35956 |
| 123 | 20250321 | 185600 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20250321 | 185500 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20250321 | 185400 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20250321 | 185300 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20250321 | 185200 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20250321 | 185100 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20250321 | 185000 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20250321 | 184900 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20250321 | 184800 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20250321 | 184700 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20250321 | 184600 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20250321 | 184500 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20250321 | 184400 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20250321 | 184300 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20250321 | 184200 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20250321 | 184100 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20250321 | 184000 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20250321 | 183900 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20250321 | 183800 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20250321 | 183700 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20250321 | 183600 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20250321 | 183500 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20250321 | 183400 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20250321 | 183300 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20250321 | 183200 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20250321 | 183100 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20250321 | 183000 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20250321 | 182900 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20250321 | 182800 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20250321 | 182700 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 35956 |
| 153 | 20250321 | 182600 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20250321 | 182500 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20250321 | 182400 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20250321 | 182300 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20250321 | 182200 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20250321 | 182100 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20250321 | 182000 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20250321 | 181900 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20250321 | 181800 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20250321 | 181700 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20250321 | 181600 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20250321 | 181500 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20250321 | 181400 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20250321 | 181300 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20250321 | 181200 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20250321 | 181100 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20250321 | 181000 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20250321 | 180900 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20250321 | 180800 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20250321 | 180700 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20250321 | 180600 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20250321 | 180500 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20250321 | 180400 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20250321 | 180300 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20250321 | 180200 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20250321 | 180100 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20250321 | 180000 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20250321 | 175900 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20250321 | 175800 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20250321 | 175700 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 35956 |
| 183 | 20250321 | 175600 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20250321 | 175500 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20250321 | 175400 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20250321 | 175300 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20250321 | 175200 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20250321 | 175100 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20250321 | 175000 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20250321 | 174900 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20250321 | 174800 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20250321 | 174700 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20250321 | 174600 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20250321 | 174500 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20250321 | 174400 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20250321 | 174300 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20250321 | 174200 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20250321 | 174100 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20250321 | 174000 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20250321 | 173900 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20250321 | 173800 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20250321 | 173700 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20250321 | 173600 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20250321 | 173500 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20250321 | 173400 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20250321 | 173300 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20250321 | 173200 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20250321 | 173100 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20250321 | 173000 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20250321 | 172900 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20250321 | 172800 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20250321 | 172700 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 35956 |
| 213 | 20250321 | 172600 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20250321 | 172500 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20250321 | 172400 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20250321 | 172300 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20250321 | 172200 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20250321 | 172100 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20250321 | 172000 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20250321 | 171900 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20250321 | 171800 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20250321 | 171700 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20250321 | 171600 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20250321 | 171500 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20250321 | 171400 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20250321 | 171300 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20250321 | 171200 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20250321 | 171100 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20250321 | 171000 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20250321 | 170900 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20250321 | 170800 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20250321 | 170700 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20250321 | 170600 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20250321 | 170500 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20250321 | 170400 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20250321 | 170300 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20250321 | 170200 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20250321 | 170100 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20250321 | 170000 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20250321 | 165900 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20250321 | 165800 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20250321 | 165700 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 35956 |
| 243 | 20250321 | 165600 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20250321 | 165500 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20250321 | 165400 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20250321 | 165300 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20250321 | 165200 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20250321 | 165100 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20250321 | 165000 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20250321 | 164900 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20250321 | 164800 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 252 | 20250321 | 164700 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20250321 | 164600 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 254 | 20250321 | 164500 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 255 | 20250321 | 164400 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 256 | 20250321 | 164300 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 257 | 20250321 | 164200 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20250321 | 164100 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20250321 | 164000 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20250321 | 163900 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20250321 | 163800 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20250321 | 163700 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20250321 | 163600 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20250321 | 163500 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20250321 | 163400 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20250321 | 163300 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20250321 | 163200 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 268 | 20250321 | 163100 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 269 | 20250321 | 163000 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 270 | 20250321 | 162900 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 271 | 20250321 | 162800 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 272 | 20250321 | 162700 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 35956 |
| 273 | 20250321 | 162600 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 274 | 20250321 | 162500 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 275 | 20250321 | 162400 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 276 | 20250321 | 162300 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 277 | 20250321 | 162200 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 278 | 20250321 | 162100 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 279 | 20250321 | 162000 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 280 | 20250321 | 161900 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 281 | 20250321 | 161800 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 282 | 20250321 | 161700 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 283 | 20250321 | 161600 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 284 | 20250321 | 161500 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 285 | 20250321 | 161400 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 286 | 20250321 | 161300 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 287 | 20250321 | 161200 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 288 | 20250321 | 161100 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 289 | 20250321 | 161000 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 290 | 20250321 | 160900 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 291 | 20250321 | 160800 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 292 | 20250321 | 160700 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 293 | 20250321 | 160600 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 294 | 20250321 | 160500 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 295 | 20250321 | 160400 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 296 | 20250321 | 160300 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 297 | 20250321 | 160200 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 298 | 20250321 | 160100 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 299 | 20250321 | 160000 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 300 | 20250321 | 155900 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 301 | 20250321 | 155800 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 302 | 20250321 | 155700 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 35956 |
| 303 | 20250321 | 155600 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 304 | 20250321 | 155500 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 305 | 20250321 | 155400 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 306 | 20250321 | 155300 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 307 | 20250321 | 155200 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 308 | 20250321 | 155100 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 309 | 20250321 | 155000 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 310 | 20250321 | 154900 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 311 | 20250321 | 154800 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 312 | 20250321 | 154700 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 313 | 20250321 | 154600 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 314 | 20250321 | 154500 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 315 | 20250321 | 154400 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 316 | 20250321 | 154300 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 317 | 20250321 | 154200 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 318 | 20250321 | 154100 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 319 | 20250321 | 154000 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 320 | 20250321 | 153900 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 321 | 20250321 | 153800 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 322 | 20250321 | 153700 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 323 | 20250321 | 153600 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 324 | 20250321 | 153500 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 325 | 20250321 | 153400 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 326 | 20250321 | 153300 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 327 | 20250321 | 153200 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 328 | 20250321 | 153100 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 329 | 20250321 | 153000 | 10751465880 | 5180 | 5180 | 5180 | 5180 | 35956 |
| 330 | 20250321 | 152900 | 10565213800 | 5220 | 5220 | 5220 | 5220 | 0 |
| 331 | 20250321 | 152800 | 10565213800 | 5220 | 5220 | 5220 | 5220 | 0 |
| 332 | 20250321 | 152700 | 10565213800 | 5220 | 5220 | 5220 | 5220 | 0 |
| 333 | 20250321 | 152600 | 10565213800 | 5220 | 5220 | 5220 | 5220 | 0 |
| 334 | 20250321 | 152500 | 10565213800 | 5220 | 5220 | 5220 | 5220 | 0 |
| 335 | 20250321 | 152400 | 10565213800 | 5220 | 5220 | 5220 | 5220 | 0 |
| 336 | 20250321 | 152300 | 10565213800 | 5220 | 5220 | 5220 | 5220 | 0 |
| 337 | 20250321 | 152200 | 10565213800 | 5220 | 5220 | 5220 | 5220 | 0 |
| 338 | 20250321 | 152100 | 10565213800 | 5220 | 5220 | 5220 | 5220 | 0 |
| 339 | 20250321 | 152000 | 10565213800 | 5220 | 5220 | 5220 | 5220 | 0 |
| 340 | 20250321 | 151900 | 10565213800 | 5220 | 5230 | 5250 | 5190 | 11484 |
| 341 | 20250321 | 151800 | 10505307230 | 5230 | 5220 | 5240 | 5210 | 8768 |
| 342 | 20250321 | 151700 | 10459528370 | 5210 | 5210 | 5220 | 5190 | 6114 |
| 343 | 20250321 | 151600 | 10427717890 | 5210 | 5190 | 5210 | 5180 | 12697 |
| 344 | 20250321 | 151500 | 10361842140 | 5190 | 5195 | 5195 | 5190 | 145 |
| 345 | 20250321 | 151400 | 10361088875 | 5195 | 5200 | 5200 | 5190 | 3303 |
| 346 | 20250321 | 151300 | 10343927875 | 5200 | 5200 | 5210 | 5190 | 2050 |
| 347 | 20250321 | 151200 | 10333256495 | 5210 | 5200 | 5210 | 5200 | 728 |
| 348 | 20250321 | 151100 | 10329470335 | 5200 | 5170 | 5220 | 5170 | 11001 |
| 349 | 20250321 | 151000 | 10272378835 | 5170 | 5170 | 5180 | 5150 | 3163 |
| 350 | 20250321 | 150900 | 10256031925 | 5160 | 5160 | 5165 | 5150 | 1619 |
| 351 | 20250321 | 150800 | 10247680520 | 5150 | 5170 | 5170 | 5150 | 2713 |
| 352 | 20250321 | 150700 | 10233692180 | 5170 | 5170 | 5170 | 5160 | 4035 |
| 353 | 20250321 | 150600 | 10212849170 | 5170 | 5180 | 5180 | 5170 | 3975 |
| 354 | 20250321 | 150500 | 10192276135 | 5180 | 5180 | 5185 | 5180 | 499 |
| 355 | 20250321 | 150400 | 10189691290 | 5180 | 5180 | 5180 | 5180 | 945 |
| 356 | 20250321 | 150300 | 10184796190 | 5190 | 5170 | 5190 | 5170 | 4920 |
| 357 | 20250321 | 150200 | 10159352240 | 5170 | 5180 | 5180 | 5160 | 4244 |
| 358 | 20250321 | 150100 | 10137410960 | 5170 | 5180 | 5190 | 5170 | 3487 |
| 359 | 20250321 | 150000 | 10119341530 | 5180 | 5190 | 5190 | 5180 | 2107 |
| 360 | 20250321 | 145900 | 10108424110 | 5170 | 5180 | 5180 | 5170 | 3028 |
| 361 | 20250321 | 145800 | 10092767020 | 5190 | 5190 | 5210 | 5180 | 4302 |
| 362 | 20250321 | 145700 | 10070460800 | 5210 | 5210 | 5210 | 5180 | 800 |
| 363 | 20250321 | 145600 | 10066301700 | 5180 | 5190 | 5190 | 5180 | 6394 |
| 364 | 20250321 | 145500 | 10033116870 | 5210 | 5200 | 5210 | 5180 | 4894 |
| 365 | 20250321 | 145400 | 10007733920 | 5200 | 5200 | 5220 | 5200 | 816 |
| 366 | 20250321 | 145300 | 10003490700 | 5220 | 5210 | 5220 | 5200 | 3784 |
| 367 | 20250321 | 145200 | 9983799810 | 5220 | 5220 | 5220 | 5220 | 785 |
| 368 | 20250321 | 145100 | 9979702110 | 5230 | 5220 | 5230 | 5210 | 2008 |
| 369 | 20250321 | 145000 | 9969221770 | 5220 | 5240 | 5240 | 5220 | 2587 |
| 370 | 20250321 | 144900 | 9955691000 | 5240 | 5240 | 5250 | 5240 | 2746 |
| 371 | 20250321 | 144800 | 9941295920 | 5240 | 5230 | 5240 | 5230 | 761 |
| 372 | 20250321 | 144700 | 9937311890 | 5240 | 5240 | 5250 | 5230 | 3010 |
| 373 | 20250321 | 144600 | 9921539370 | 5240 | 5230 | 5240 | 5230 | 7655 |
| 374 | 20250321 | 144500 | 9881446340 | 5220 | 5210 | 5220 | 5210 | 2121 |
| 375 | 20250321 | 144400 | 9870378930 | 5210 | 5210 | 5210 | 5210 | 216 |
| 376 | 20250321 | 144300 | 9869253570 | 5210 | 5220 | 5220 | 5210 | 701 |
| 377 | 20250321 | 144200 | 9865601170 | 5220 | 5205 | 5220 | 5200 | 789 |
| 378 | 20250321 | 144100 | 9861492840 | 5210 | 5210 | 5210 | 5210 | 1977 |
| 379 | 20250321 | 144000 | 9851192670 | 5210 | 5260 | 5260 | 5210 | 3106 |
| 380 | 20250321 | 143900 | 9834962480 | 5260 | 5250 | 5260 | 5230 | 3653 |
| 381 | 20250321 | 143800 | 9815790020 | 5250 | 5220 | 5270 | 5220 | 9205 |
| 382 | 20250321 | 143700 | 9767475190 | 5220 | 5210 | 5220 | 5210 | 2138 |
| 383 | 20250321 | 143600 | 9756322260 | 5200 | 5200 | 5200 | 5190 | 829 |
| 384 | 20250321 | 143500 | 9752011670 | 5200 | 5200 | 5210 | 5190 | 497 |
| 385 | 20250321 | 143400 | 9749427340 | 5200 | 5190 | 5200 | 5180 | 1156 |
| 386 | 20250321 | 143300 | 9743432960 | 5200 | 5170 | 5200 | 5170 | 3304 |
| 387 | 20250321 | 143200 | 9726299175 | 5175 | 5170 | 5175 | 5170 | 629 |
| 388 | 20250321 | 143100 | 9723046370 | 5170 | 5140 | 5170 | 5130 | 3801 |
| 389 | 20250321 | 143000 | 9703411670 | 5160 | 5150 | 5160 | 5140 | 1839 |
| 390 | 20250321 | 142900 | 9693944940 | 5140 | 5140 | 5150 | 5140 | 821 |
| 391 | 20250321 | 142800 | 9689717650 | 5130 | 5140 | 5160 | 5130 | 10940 |
| 392 | 20250321 | 142700 | 9633498180 | 5140 | 5150 | 5150 | 5140 | 8477 |
| 393 | 20250321 | 142600 | 9589843670 | 5150 | 5155 | 5165 | 5150 | 4396 |
| 394 | 20250321 | 142500 | 9567180840 | 5150 | 5150 | 5170 | 5150 | 1765 |
| 395 | 20250321 | 142400 | 9558088120 | 5150 | 5170 | 5170 | 5150 | 1611 |
| 396 | 20250321 | 142300 | 9549778610 | 5170 | 5170 | 5170 | 5150 | 1976 |
| 397 | 20250321 | 142200 | 9539585180 | 5160 | 5165 | 5170 | 5160 | 1254 |
| 398 | 20250321 | 142100 | 9533108160 | 5160 | 5160 | 5160 | 5160 | 370 |
| 399 | 20250321 | 142000 | 9531198960 | 5160 | 5160 | 5160 | 5155 | 2821 |
| 400 | 20250321 | 141900 | 9516642605 | 5170 | 5180 | 5180 | 5150 | 7824 |
| 401 | 20250321 | 141800 | 9476231935 | 5180 | 5180 | 5190 | 5170 | 5254 |
| 402 | 20250321 | 141700 | 9449015865 | 5180 | 5180 | 5190 | 5180 | 1577 |
| 403 | 20250321 | 141600 | 9440846995 | 5180 | 5190 | 5190 | 5170 | 5927 |
| 404 | 20250321 | 141500 | 9410148715 | 5180 | 5190 | 5190 | 5180 | 15551 |
| 405 | 20250321 | 141400 | 9329588075 | 5190 | 5190 | 5210 | 5190 | 2374 |
| 406 | 20250321 | 141300 | 9317265415 | 5210 | 5190 | 5210 | 5190 | 2978 |
| 407 | 20250321 | 141200 | 9301809575 | 5190 | 5200 | 5210 | 5190 | 6764 |
| 408 | 20250321 | 141100 | 9266694235 | 5210 | 5200 | 5210 | 5200 | 232 |
| 409 | 20250321 | 141000 | 9265486635 | 5190 | 5210 | 5210 | 5190 | 6235 |
| 410 | 20250321 | 140900 | 9233102865 | 5210 | 5210 | 5210 | 5210 | 2113 |
| 411 | 20250321 | 140800 | 9222094135 | 5220 | 5220 | 5220 | 5220 | 1885 |
| 412 | 20250321 | 140700 | 9212254435 | 5220 | 5220 | 5220 | 5220 | 155 |
| 413 | 20250321 | 140600 | 9211445335 | 5220 | 5210 | 5220 | 5210 | 195 |
| 414 | 20250321 | 140500 | 9210428015 | 5210 | 5215 | 5215 | 5210 | 1390 |
| 415 | 20250321 | 140400 | 9203185365 | 5220 | 5220 | 5220 | 5220 | 227 |
| 416 | 20250321 | 140300 | 9202000425 | 5240 | 5225 | 5240 | 5215 | 3984 |
| 417 | 20250321 | 140200 | 9181196430 | 5220 | 5230 | 5230 | 5220 | 975 |
| 418 | 20250321 | 140100 | 9176099310 | 5230 | 5235 | 5235 | 5230 | 169 |
| 419 | 20250321 | 140000 | 9175215415 | 5230 | 5230 | 5230 | 5230 | 701 |
| 420 | 20250321 | 135900 | 9171549185 | 5230 | 5230 | 5235 | 5230 | 269 |
| 421 | 20250321 | 135800 | 9170141665 | 5230 | 5230 | 5230 | 5230 | 2 |
| 422 | 20250321 | 135700 | 9170131205 | 5230 | 5240 | 5240 | 5230 | 689 |
| 423 | 20250321 | 135600 | 9166522595 | 5250 | 5250 | 5260 | 5250 | 1434 |
| 424 | 20250321 | 135500 | 9158993405 | 5250 | 5230 | 5250 | 5230 | 1271 |
| 425 | 20250321 | 135400 | 9152333380 | 5240 | 5230 | 5240 | 5230 | 244 |
| 426 | 20250321 | 135300 | 9151054830 | 5250 | 5240 | 5250 | 5230 | 2799 |
| 427 | 20250321 | 135200 | 9136377530 | 5240 | 5240 | 5250 | 5230 | 22929 |
| 428 | 20250321 | 135100 | 9016410990 | 5240 | 5210 | 5240 | 5210 | 4910 |
| 429 | 20250321 | 135000 | 8990729660 | 5220 | 5210 | 5220 | 5210 | 2714 |
| 430 | 20250321 | 134900 | 8976589650 | 5210 | 5210 | 5220 | 5210 | 328 |
| 431 | 20250321 | 134800 | 8974880760 | 5210 | 5220 | 5220 | 5210 | 144 |
| 432 | 20250321 | 134700 | 8974129120 | 5210 | 5210 | 5220 | 5210 | 5101 |
| 433 | 20250321 | 134600 | 8947506400 | 5190 | 5190 | 5210 | 5180 | 3924 |
| 434 | 20250321 | 134500 | 8927115850 | 5190 | 5190 | 5200 | 5190 | 1058 |
| 435 | 20250321 | 134400 | 8921621360 | 5190 | 5200 | 5200 | 5180 | 10262 |
| 436 | 20250321 | 134300 | 8868382540 | 5190 | 5190 | 5200 | 5190 | 1935 |
| 437 | 20250321 | 134200 | 8858322910 | 5190 | 5200 | 5200 | 5190 | 1391 |
| 438 | 20250321 | 134100 | 8851096950 | 5210 | 5200 | 5220 | 5200 | 1323 |
| 439 | 20250321 | 134000 | 8844212675 | 5200 | 5200 | 5200 | 5190 | 944 |
| 440 | 20250321 | 133900 | 8839313295 | 5190 | 5200 | 5200 | 5190 | 861 |
| 441 | 20250321 | 133800 | 8834844195 | 5190 | 5190 | 5200 | 5180 | 2195 |
| 442 | 20250321 | 133700 | 8823463325 | 5210 | 5200 | 5210 | 5180 | 15029 |
| 443 | 20250321 | 133600 | 8745523195 | 5190 | 5230 | 5230 | 5190 | 13069 |
| 444 | 20250321 | 133500 | 8677507355 | 5230 | 5230 | 5230 | 5230 | 545 |
| 445 | 20250321 | 133400 | 8674657005 | 5230 | 5240 | 5240 | 5230 | 2595 |
| 446 | 20250321 | 133300 | 8661065135 | 5250 | 5260 | 5260 | 5250 | 11313 |
| 447 | 20250321 | 133200 | 8601641785 | 5260 | 5250 | 5260 | 5250 | 656 |
| 448 | 20250321 | 133100 | 8598191525 | 5260 | 5250 | 5270 | 5250 | 952 |
| 449 | 20250321 | 133000 | 8593182015 | 5260 | 5250 | 5260 | 5250 | 1054 |
| 450 | 20250321 | 132900 | 8587640135 | 5250 | 5240 | 5250 | 5240 | 578 |
| 451 | 20250321 | 132800 | 8584605655 | 5240 | 5240 | 5240 | 5240 | 289 |
| 452 | 20250321 | 132700 | 8583091295 | 5230 | 5250 | 5250 | 5230 | 604 |
| 453 | 20250321 | 132600 | 8579928575 | 5250 | 5220 | 5250 | 5220 | 929 |
| 454 | 20250321 | 132500 | 8575067825 | 5220 | 5230 | 5230 | 5220 | 2484 |
| 455 | 20250321 | 132400 | 8562077535 | 5240 | 5240 | 5250 | 5240 | 1009 |
| 456 | 20250321 | 132300 | 8556789475 | 5240 | 5250 | 5250 | 5240 | 2007 |
| 457 | 20250321 | 132200 | 8546271935 | 5250 | 5250 | 5250 | 5250 | 935 |
| 458 | 20250321 | 132100 | 8541363185 | 5260 | 5260 | 5260 | 5260 | 1000 |
| 459 | 20250321 | 132000 | 8536103185 | 5250 | 5250 | 5250 | 5250 | 289 |
| 460 | 20250321 | 131900 | 8534585935 | 5250 | 5230 | 5250 | 5230 | 453 |
| 461 | 20250321 | 131800 | 8532210165 | 5230 | 5230 | 5230 | 5230 | 452 |
| 462 | 20250321 | 131700 | 8529846205 | 5260 | 5240 | 5260 | 5220 | 8614 |
| 463 | 20250321 | 131600 | 8484759425 | 5250 | 5250 | 5250 | 5240 | 1820 |
| 464 | 20250321 | 131500 | 8475222315 | 5240 | 5240 | 5250 | 5240 | 2713 |
| 465 | 20250321 | 131400 | 8460984645 | 5230 | 5260 | 5260 | 5230 | 12310 |
| 466 | 20250321 | 131300 | 8396403985 | 5260 | 5280 | 5280 | 5260 | 7716 |
| 467 | 20250321 | 131200 | 8355730305 | 5280 | 5280 | 5290 | 5280 | 2730 |
| 468 | 20250321 | 131100 | 8341315000 | 5280 | 5290 | 5300 | 5280 | 1686 |
| 469 | 20250321 | 131000 | 8332394910 | 5290 | 5290 | 5300 | 5290 | 977 |
| 470 | 20250321 | 130900 | 8327224070 | 5290 | 5290 | 5300 | 5290 | 44 |
| 471 | 20250321 | 130800 | 8326990970 | 5290 | 5300 | 5300 | 5290 | 1484 |
| 472 | 20250321 | 130700 | 8319137975 | 5310 | 5300 | 5310 | 5290 | 1076 |
| 473 | 20250321 | 130600 | 8313439145 | 5310 | 5300 | 5310 | 5290 | 1509 |
| 474 | 20250321 | 130500 | 8305444975 | 5290 | 5310 | 5320 | 5290 | 3519 |
| 475 | 20250321 | 130400 | 8286771555 | 5300 | 5300 | 5300 | 5300 | 980 |
| 476 | 20250321 | 130300 | 8281577555 | 5300 | 5300 | 5300 | 5300 | 689 |
| 477 | 20250321 | 130200 | 8277925855 | 5300 | 5290 | 5300 | 5280 | 4881 |
| 478 | 20250321 | 130100 | 8252125825 | 5300 | 5320 | 5320 | 5300 | 3763 |
| 479 | 20250321 | 130000 | 8232157225 | 5320 | 5310 | 5320 | 5300 | 4088 |
| 480 | 20250321 | 125900 | 8210432455 | 5310 | 5310 | 5310 | 5300 | 2086 |
| 481 | 20250321 | 125800 | 8199355835 | 5310 | 5300 | 5310 | 5300 | 1395 |
| 482 | 20250321 | 125700 | 8191962315 | 5300 | 5310 | 5310 | 5300 | 654 |
| 483 | 20250321 | 125600 | 8188490105 | 5310 | 5300 | 5310 | 5300 | 1107 |
| 484 | 20250321 | 125500 | 8182621685 | 5300 | 5300 | 5310 | 5300 | 2671 |
| 485 | 20250321 | 125400 | 8168465245 | 5300 | 5300 | 5310 | 5300 | 1501 |
| 486 | 20250321 | 125300 | 8160505795 | 5310 | 5300 | 5310 | 5300 | 934 |
| 487 | 20250321 | 125200 | 8155551785 | 5300 | 5300 | 5310 | 5300 | 2486 |
| 488 | 20250321 | 125100 | 8142375445 | 5310 | 5310 | 5310 | 5300 | 2329 |
| 489 | 20250321 | 125000 | 8130014325 | 5310 | 5320 | 5320 | 5300 | 2422 |
| 490 | 20250321 | 124900 | 8117153675 | 5330 | 5310 | 5330 | 5300 | 18803 |
| 491 | 20250321 | 124800 | 8017055385 | 5310 | 5290 | 5310 | 5280 | 7807 |
| 492 | 20250321 | 124700 | 7975688865 | 5290 | 5260 | 5290 | 5250 | 2752 |
| 493 | 20250321 | 124600 | 7961185065 | 5280 | 5270 | 5280 | 5250 | 2164 |
| 494 | 20250321 | 124500 | 7949780445 | 5270 | 5260 | 5270 | 5260 | 1776 |
| 495 | 20250321 | 124400 | 7940436005 | 5270 | 5270 | 5270 | 5270 | 208 |
| 496 | 20250321 | 124300 | 7939339845 | 5270 | 5270 | 5270 | 5260 | 112 |
| 497 | 20250321 | 124200 | 7938750605 | 5260 | 5270 | 5270 | 5260 | 2504 |
| 498 | 20250321 | 124100 | 7925558305 | 5270 | 5270 | 5280 | 5270 | 801 |
| 499 | 20250321 | 124000 | 7921336195 | 5280 | 5270 | 5280 | 5270 | 564 |
| 500 | 20250321 | 123900 | 7918363705 | 5270 | 5270 | 5280 | 5270 | 2542 |
| 501 | 20250321 | 123800 | 7904967015 | 5270 | 5270 | 5270 | 5270 | 80 |
| 502 | 20250321 | 123700 | 7904545415 | 5270 | 5260 | 5270 | 5260 | 2563 |
| 503 | 20250321 | 123600 | 7891063685 | 5260 | 5285 | 5290 | 5260 | 2060 |
| 504 | 20250321 | 123500 | 7880190220 | 5290 | 5280 | 5290 | 5280 | 1787 |
| 505 | 20250321 | 123400 | 7870749660 | 5280 | 5270 | 5280 | 5260 | 7248 |
| 506 | 20250321 | 123300 | 7832554770 | 5270 | 5280 | 5280 | 5270 | 103 |
| 507 | 20250321 | 123200 | 7832011225 | 5280 | 5270 | 5280 | 5270 | 545 |
| 508 | 20250321 | 123100 | 7829139050 | 5280 | 5270 | 5280 | 5270 | 607 |
| 509 | 20250321 | 123000 | 7825940140 | 5270 | 5270 | 5270 | 5260 | 322 |
| 510 | 20250321 | 122900 | 7824244980 | 5260 | 5265 | 5265 | 5260 | 645 |
| 511 | 20250321 | 122800 | 7820852275 | 5270 | 5265 | 5270 | 5260 | 178 |
| 512 | 20250321 | 122700 | 7819915965 | 5260 | 5270 | 5270 | 5260 | 638 |
| 513 | 20250321 | 122600 | 7816560065 | 5260 | 5270 | 5270 | 5260 | 355 |
| 514 | 20250321 | 122500 | 7814692400 | 5260 | 5270 | 5285 | 5260 | 2699 |
| 515 | 20250321 | 122400 | 7800459975 | 5270 | 5260 | 5275 | 5260 | 9147 |
| 516 | 20250321 | 122300 | 7752340140 | 5250 | 5240 | 5250 | 5240 | 4041 |
| 517 | 20250321 | 122200 | 7731131550 | 5240 | 5250 | 5250 | 5240 | 1223 |
| 518 | 20250321 | 122100 | 7724713170 | 5260 | 5260 | 5260 | 5260 | 589 |
| 519 | 20250321 | 122000 | 7721615030 | 5240 | 5250 | 5260 | 5240 | 6949 |
| 520 | 20250321 | 121900 | 7685168460 | 5260 | 5260 | 5265 | 5250 | 1215 |
| 521 | 20250321 | 121800 | 7678783395 | 5260 | 5270 | 5270 | 5250 | 6437 |
| 522 | 20250321 | 121700 | 7644975105 | 5260 | 5265 | 5270 | 5250 | 1593 |
| 523 | 20250321 | 121600 | 7636593815 | 5260 | 5270 | 5270 | 5260 | 4254 |
| 524 | 20250321 | 121500 | 7614217205 | 5280 | 5260 | 5300 | 5260 | 2163 |
| 525 | 20250321 | 121400 | 7602838155 | 5270 | 5300 | 5300 | 5260 | 14155 |
| 526 | 20250321 | 121300 | 7528008700 | 5300 | 5295 | 5310 | 5290 | 3156 |
| 527 | 20250321 | 121200 | 7511281325 | 5300 | 5300 | 5305 | 5290 | 5438 |
| 528 | 20250321 | 121100 | 7482491510 | 5310 | 5300 | 5310 | 5290 | 3780 |
| 529 | 20250321 | 121000 | 7462443240 | 5300 | 5280 | 5300 | 5280 | 3499 |
| 530 | 20250321 | 120900 | 7443918970 | 5280 | 5290 | 5300 | 5270 | 6287 |
| 531 | 20250321 | 120800 | 7410745585 | 5290 | 5300 | 5305 | 5270 | 12201 |
| 532 | 20250321 | 120700 | 7346221120 | 5300 | 5280 | 5310 | 5270 | 33485 |
| 533 | 20250321 | 120600 | 7168858235 | 5280 | 5265 | 5290 | 5265 | 12229 |
| 534 | 20250321 | 120500 | 7104332920 | 5265 | 5260 | 5270 | 5250 | 6368 |
| 535 | 20250321 | 120400 | 7070818825 | 5250 | 5250 | 5250 | 5240 | 1379 |
| 536 | 20250321 | 120300 | 7063580375 | 5250 | 5260 | 5260 | 5240 | 614 |
| 537 | 20250321 | 120200 | 7060357065 | 5250 | 5250 | 5250 | 5240 | 2742 |
| 538 | 20250321 | 120100 | 7045978225 | 5250 | 5250 | 5260 | 5240 | 914 |
| 539 | 20250321 | 120000 | 7041182155 | 5240 | 5250 | 5250 | 5240 | 827 |
| 540 | 20250321 | 115900 | 7036846335 | 5250 | 5250 | 5260 | 5250 | 1235 |
| 541 | 20250321 | 115800 | 7030361340 | 5250 | 5260 | 5260 | 5250 | 102 |
| 542 | 20250321 | 115700 | 7029825815 | 5250 | 5260 | 5260 | 5250 | 1369 |
| 543 | 20250321 | 115600 | 7022633950 | 5260 | 5260 | 5260 | 5250 | 1441 |
| 544 | 20250321 | 115500 | 7015064660 | 5260 | 5240 | 5260 | 5240 | 538 |
| 545 | 20250321 | 115400 | 7012243060 | 5240 | 5250 | 5250 | 5240 | 808 |
| 546 | 20250321 | 115300 | 7008004570 | 5250 | 5250 | 5260 | 5250 | 5114 |
| 547 | 20250321 | 115200 | 6981150520 | 5250 | 5270 | 5270 | 5250 | 4122 |
| 548 | 20250321 | 115100 | 6959453370 | 5270 | 5260 | 5270 | 5260 | 6595 |
| 549 | 20250321 | 115000 | 6924733955 | 5260 | 5240 | 5260 | 5240 | 3487 |
| 550 | 20250321 | 114900 | 6906415845 | 5240 | 5245 | 5245 | 5230 | 4350 |
| 551 | 20250321 | 114800 | 6883637060 | 5240 | 5240 | 5240 | 5230 | 1567 |
| 552 | 20250321 | 114700 | 6875426980 | 5230 | 5230 | 5240 | 5230 | 1857 |
| 553 | 20250321 | 114600 | 6865711575 | 5240 | 5240 | 5250 | 5230 | 1297 |
| 554 | 20250321 | 114500 | 6858921265 | 5230 | 5230 | 5240 | 5230 | 1899 |
| 555 | 20250321 | 114400 | 6848983730 | 5230 | 5220 | 5230 | 5220 | 815 |
| 556 | 20250321 | 114300 | 6844727600 | 5220 | 5230 | 5230 | 5220 | 1724 |
| 557 | 20250321 | 114200 | 6835728205 | 5220 | 5210 | 5225 | 5210 | 1485 |
| 558 | 20250321 | 114100 | 6827978540 | 5210 | 5210 | 5230 | 5210 | 1011 |
| 559 | 20250321 | 114000 | 6822705230 | 5220 | 5240 | 5245 | 5220 | 6776 |
| 560 | 20250321 | 113900 | 6787283120 | 5240 | 5230 | 5240 | 5230 | 1637 |
| 561 | 20250321 | 113800 | 6778710980 | 5230 | 5220 | 5240 | 5210 | 5415 |
| 562 | 20250321 | 113700 | 6750474970 | 5230 | 5240 | 5260 | 5210 | 2383 |
| 563 | 20250321 | 113600 | 6738034490 | 5220 | 5250 | 5250 | 5220 | 10525 |
| 564 | 20250321 | 113500 | 6682843520 | 5250 | 5270 | 5270 | 5250 | 7089 |
| 565 | 20250321 | 113400 | 6645546930 | 5260 | 5280 | 5280 | 5260 | 17099 |
| 566 | 20250321 | 113300 | 6555478025 | 5280 | 5270 | 5280 | 5250 | 8500 |
| 567 | 20250321 | 113200 | 6510723735 | 5270 | 5260 | 5270 | 5240 | 11604 |
| 568 | 20250321 | 113100 | 6449644945 | 5270 | 5220 | 5270 | 5210 | 10390 |
| 569 | 20250321 | 113000 | 6395057585 | 5230 | 5240 | 5250 | 5215 | 2390 |
| 570 | 20250321 | 112900 | 6382565010 | 5240 | 5220 | 5240 | 5220 | 4903 |
| 571 | 20250321 | 112800 | 6356885850 | 5230 | 5250 | 5250 | 5210 | 4500 |
| 572 | 20250321 | 112700 | 6333340020 | 5250 | 5210 | 5250 | 5210 | 4036 |
| 573 | 20250321 | 112600 | 6312215595 | 5210 | 5200 | 5210 | 5200 | 1142 |
| 574 | 20250321 | 112500 | 6306267815 | 5200 | 5190 | 5200 | 5190 | 2018 |
| 575 | 20250321 | 112400 | 6295788315 | 5190 | 5190 | 5200 | 5190 | 980 |
| 576 | 20250321 | 112300 | 6290701625 | 5200 | 5210 | 5210 | 5190 | 3910 |
| 577 | 20250321 | 112200 | 6270367245 | 5210 | 5230 | 5230 | 5200 | 12607 |
| 578 | 20250321 | 112100 | 6204707615 | 5220 | 5220 | 5250 | 5220 | 3632 |
| 579 | 20250321 | 112000 | 6185715785 | 5230 | 5250 | 5260 | 5210 | 18678 |
| 580 | 20250321 | 111900 | 6087859575 | 5250 | 5210 | 5260 | 5210 | 38290 |
| 581 | 20250321 | 111800 | 5887507545 | 5210 | 5210 | 5210 | 5200 | 6177 |
| 582 | 20250321 | 111700 | 5855371215 | 5210 | 5210 | 5210 | 5190 | 12199 |
| 583 | 20250321 | 111600 | 5791875665 | 5210 | 5180 | 5210 | 5180 | 21580 |
| 584 | 20250321 | 111500 | 5679744105 | 5180 | 5170 | 5190 | 5160 | 7208 |
| 585 | 20250321 | 111400 | 5642420675 | 5170 | 5160 | 5180 | 5150 | 7706 |
| 586 | 20250321 | 111300 | 5602611085 | 5150 | 5150 | 5170 | 5150 | 2685 |
| 587 | 20250321 | 111200 | 5588753850 | 5150 | 5150 | 5160 | 5145 | 9443 |
| 588 | 20250321 | 111100 | 5540118585 | 5150 | 5140 | 5150 | 5140 | 8840 |
| 589 | 20250321 | 111000 | 5494625295 | 5140 | 5110 | 5140 | 5110 | 3267 |
| 590 | 20250321 | 110900 | 5477854685 | 5110 | 5120 | 5120 | 5110 | 375 |
| 591 | 20250321 | 110800 | 5475934875 | 5120 | 5120 | 5130 | 5120 | 1129 |
| 592 | 20250321 | 110700 | 5470154095 | 5120 | 5130 | 5130 | 5120 | 306 |
| 593 | 20250321 | 110600 | 5468584745 | 5130 | 5140 | 5140 | 5130 | 1222 |
| 594 | 20250321 | 110500 | 5462315785 | 5130 | 5130 | 5140 | 5120 | 3508 |
| 595 | 20250321 | 110400 | 5444319635 | 5130 | 5140 | 5140 | 5130 | 1258 |
| 596 | 20250321 | 110300 | 5437865095 | 5130 | 5110 | 5140 | 5110 | 1586 |
| 597 | 20250321 | 110200 | 5429720815 | 5130 | 5100 | 5130 | 5100 | 432 |
| 598 | 20250321 | 110100 | 5427513045 | 5100 | 5140 | 5140 | 5090 | 14905 |
| 599 | 20250321 | 110000 | 5351403715 | 5150 | 5130 | 5150 | 5110 | 13732 |
| 600 | 20250321 | 105900 | 5280872030 | 5120 | 5095 | 5120 | 5090 | 5274 |
| 601 | 20250321 | 105800 | 5253909490 | 5090 | 5100 | 5110 | 5090 | 3865 |
| 602 | 20250321 | 105700 | 5234193460 | 5110 | 5110 | 5110 | 5100 | 124 |
| 603 | 20250321 | 105600 | 5233560820 | 5090 | 5100 | 5120 | 5090 | 7527 |
| 604 | 20250321 | 105500 | 5195158440 | 5100 | 5100 | 5110 | 5100 | 1597 |
| 605 | 20250321 | 105400 | 5187013495 | 5100 | 5100 | 5110 | 5090 | 5094 |
| 606 | 20250321 | 105300 | 5161028275 | 5110 | 5100 | 5110 | 5080 | 337 |
| 607 | 20250321 | 105200 | 5159309405 | 5100 | 5100 | 5100 | 5090 | 2172 |
| 608 | 20250321 | 105100 | 5148248295 | 5100 | 5100 | 5100 | 5090 | 1011 |
| 609 | 20250321 | 105000 | 5143095975 | 5100 | 5110 | 5110 | 5100 | 50 |
| 610 | 20250321 | 104900 | 5142840575 | 5110 | 5110 | 5110 | 5090 | 1307 |
| 611 | 20250321 | 104800 | 5136187595 | 5110 | 5110 | 5120 | 5100 | 7331 |
| 612 | 20250321 | 104700 | 5098706820 | 5100 | 5120 | 5120 | 5100 | 3853 |
| 613 | 20250321 | 104600 | 5079010590 | 5120 | 5095 | 5120 | 5090 | 5299 |
| 614 | 20250321 | 104500 | 5051954530 | 5095 | 5100 | 5100 | 5090 | 1407 |
| 615 | 20250321 | 104400 | 5044786850 | 5090 | 5100 | 5110 | 5090 | 2798 |
| 616 | 20250321 | 104300 | 5030526900 | 5100 | 5100 | 5100 | 5100 | 2494 |
| 617 | 20250321 | 104200 | 5017807500 | 5100 | 5090 | 5100 | 5080 | 1484 |
| 618 | 20250321 | 104100 | 5010256830 | 5100 | 5100 | 5100 | 5090 | 1740 |
| 619 | 20250321 | 104000 | 5001398230 | 5100 | 5080 | 5100 | 5070 | 2519 |
| 620 | 20250321 | 103900 | 4988573890 | 5080 | 5080 | 5090 | 5070 | 1481 |
| 621 | 20250321 | 103800 | 4981050285 | 5080 | 5070 | 5080 | 5070 | 2062 |
| 622 | 20250321 | 103700 | 4970589815 | 5070 | 5070 | 5070 | 5060 | 1714 |
| 623 | 20250321 | 103600 | 4961902395 | 5060 | 5060 | 5070 | 5060 | 995 |
| 624 | 20250321 | 103500 | 4956866475 | 5060 | 5060 | 5060 | 5050 | 2123 |
| 625 | 20250321 | 103400 | 4946124295 | 5060 | 5060 | 5060 | 5050 | 596 |
| 626 | 20250321 | 103300 | 4943111235 | 5060 | 5060 | 5060 | 5060 | 2823 |
| 627 | 20250321 | 103200 | 4928826855 | 5060 | 5070 | 5070 | 5040 | 4265 |
| 628 | 20250321 | 103100 | 4907292255 | 5070 | 5070 | 5070 | 5050 | 1508 |
| 629 | 20250321 | 103000 | 4899650765 | 5070 | 5060 | 5070 | 5060 | 2390 |
| 630 | 20250321 | 102900 | 4887549075 | 5050 | 5050 | 5060 | 5050 | 2660 |
| 631 | 20250321 | 102800 | 4874113285 | 5050 | 5070 | 5070 | 5050 | 2393 |
| 632 | 20250321 | 102700 | 4862021415 | 5070 | 5070 | 5070 | 5060 | 2326 |
| 633 | 20250321 | 102600 | 4850234445 | 5060 | 5060 | 5070 | 5050 | 1429 |
| 634 | 20250321 | 102500 | 4843013675 | 5060 | 5070 | 5070 | 5050 | 1171 |
| 635 | 20250321 | 102400 | 4837087785 | 5070 | 5070 | 5070 | 5060 | 1001 |
| 636 | 20250321 | 102300 | 4832022125 | 5070 | 5060 | 5070 | 5050 | 921 |
| 637 | 20250321 | 102200 | 4827367465 | 5050 | 5060 | 5060 | 5050 | 2286 |
| 638 | 20250321 | 102100 | 4815822425 | 5060 | 5090 | 5090 | 5050 | 3864 |
| 639 | 20250321 | 102000 | 4796272585 | 5070 | 5080 | 5090 | 5070 | 5430 |
| 640 | 20250321 | 101900 | 4768696120 | 5080 | 5080 | 5080 | 5070 | 974 |
| 641 | 20250321 | 101800 | 4763757080 | 5070 | 5070 | 5080 | 5070 | 926 |
| 642 | 20250321 | 101700 | 4759060200 | 5080 | 5080 | 5080 | 5070 | 476 |
| 643 | 20250321 | 101600 | 4756646840 | 5080 | 5080 | 5080 | 5060 | 2278 |
| 644 | 20250321 | 101500 | 4745099870 | 5080 | 5080 | 5100 | 5070 | 4104 |
| 645 | 20250321 | 101400 | 4724251320 | 5090 | 5070 | 5090 | 5070 | 617 |
| 646 | 20250321 | 101300 | 4721120110 | 5080 | 5090 | 5090 | 5070 | 2821 |
| 647 | 20250321 | 101200 | 4706789830 | 5090 | 5100 | 5100 | 5090 | 2921 |
| 648 | 20250321 | 101100 | 4691911350 | 5100 | 5105 | 5110 | 5090 | 2931 |
| 649 | 20250321 | 101000 | 4676961845 | 5110 | 5080 | 5110 | 5080 | 3866 |
| 650 | 20250321 | 100900 | 4657286595 | 5080 | 5090 | 5090 | 5075 | 431 |
| 651 | 20250321 | 100800 | 4655096855 | 5090 | 5080 | 5090 | 5070 | 3857 |
| 652 | 20250321 | 100700 | 4635496095 | 5080 | 5070 | 5080 | 5070 | 3756 |
| 653 | 20250321 | 100600 | 4616441585 | 5070 | 5050 | 5070 | 5050 | 6649 |
| 654 | 20250321 | 100500 | 4582805775 | 5050 | 5050 | 5050 | 5040 | 559 |
| 655 | 20250321 | 100400 | 4579987495 | 5060 | 5040 | 5060 | 5030 | 4588 |
| 656 | 20250321 | 100300 | 4556863155 | 5050 | 5040 | 5060 | 5040 | 6881 |
| 657 | 20250321 | 100200 | 4522119705 | 5040 | 5040 | 5050 | 5030 | 7471 |
| 658 | 20250321 | 100100 | 4484485745 | 5040 | 5020 | 5050 | 5010 | 10386 |
| 659 | 20250321 | 100000 | 4432248375 | 5020 | 5000 | 5020 | 5000 | 17861 |
| 660 | 20250321 | 095900 | 4342910590 | 5000 | 5020 | 5020 | 5000 | 13542 |
| 661 | 20250321 | 095800 | 4275161950 | 5020 | 5010 | 5030 | 5010 | 6731 |
| 662 | 20250321 | 095700 | 4241421100 | 5020 | 5010 | 5030 | 5010 | 1110 |
| 663 | 20250321 | 095600 | 4235851400 | 5000 | 5020 | 5040 | 5000 | 16280 |
| 664 | 20250321 | 095500 | 4154266185 | 5020 | 5020 | 5030 | 5020 | 2361 |
| 665 | 20250321 | 095400 | 4142412625 | 5030 | 5030 | 5040 | 5020 | 2679 |
| 666 | 20250321 | 095300 | 4128937185 | 5030 | 5030 | 5030 | 5010 | 7478 |
| 667 | 20250321 | 095200 | 4091368075 | 5030 | 5020 | 5040 | 5010 | 4576 |
| 668 | 20250321 | 095100 | 4068384085 | 5020 | 5030 | 5030 | 5010 | 20080 |
| 669 | 20250321 | 095000 | 3967623695 | 5030 | 5040 | 5050 | 5030 | 2642 |
| 670 | 20250321 | 094900 | 3954311425 | 5050 | 5060 | 5060 | 5020 | 13800 |
| 671 | 20250321 | 094800 | 3884907545 | 5060 | 5040 | 5070 | 5040 | 2274 |
| 672 | 20250321 | 094700 | 3873395655 | 5050 | 5040 | 5080 | 5040 | 4938 |
| 673 | 20250321 | 094600 | 3848435815 | 5040 | 5040 | 5040 | 5020 | 3586 |
| 674 | 20250321 | 094500 | 3830413820 | 5040 | 5070 | 5070 | 5020 | 47035 |
| 675 | 20250321 | 094400 | 3593178315 | 5070 | 5070 | 5080 | 5070 | 3988 |
| 676 | 20250321 | 094300 | 3572958165 | 5080 | 5080 | 5090 | 5060 | 17664 |
| 677 | 20250321 | 094200 | 3483474345 | 5080 | 5110 | 5120 | 5080 | 17813 |
| 678 | 20250321 | 094100 | 3392805125 | 5100 | 5130 | 5130 | 5100 | 12425 |
| 679 | 20250321 | 094000 | 3329242075 | 5130 | 5120 | 5130 | 5120 | 6885 |
| 680 | 20250321 | 093900 | 3293941215 | 5120 | 5090 | 5120 | 5090 | 6689 |
| 681 | 20250321 | 093800 | 3259823285 | 5090 | 5100 | 5100 | 5090 | 1494 |
| 682 | 20250321 | 093700 | 3252206395 | 5100 | 5100 | 5110 | 5090 | 2529 |
| 683 | 20250321 | 093600 | 3239303975 | 5100 | 5100 | 5110 | 5090 | 3375 |
| 684 | 20250321 | 093500 | 3222098795 | 5100 | 5110 | 5120 | 5100 | 7425 |
| 685 | 20250321 | 093400 | 3184210350 | 5110 | 5100 | 5120 | 5080 | 7789 |
| 686 | 20250321 | 093300 | 3144446770 | 5100 | 5100 | 5100 | 5090 | 4825 |
| 687 | 20250321 | 093200 | 3119872120 | 5100 | 5070 | 5100 | 5060 | 6069 |
| 688 | 20250321 | 093100 | 3089060040 | 5090 | 5090 | 5090 | 5070 | 3683 |
| 689 | 20250321 | 093000 | 3070372610 | 5080 | 5080 | 5090 | 5070 | 10031 |
| 690 | 20250321 | 092900 | 3019465960 | 5080 | 5080 | 5090 | 5060 | 4263 |
| 691 | 20250321 | 092800 | 2997807970 | 5080 | 5100 | 5100 | 5050 | 52392 |
| 692 | 20250321 | 092700 | 2732742710 | 5100 | 5100 | 5100 | 5080 | 6846 |
| 693 | 20250321 | 092600 | 2697909420 | 5100 | 5100 | 5100 | 5080 | 4072 |
| 694 | 20250321 | 092500 | 2677199780 | 5110 | 5090 | 5110 | 5080 | 6387 |
| 695 | 20250321 | 092400 | 2644698760 | 5090 | 5090 | 5100 | 5080 | 4975 |
| 696 | 20250321 | 092300 | 2619396670 | 5100 | 5090 | 5110 | 5090 | 2834 |
| 697 | 20250321 | 092200 | 2604969800 | 5110 | 5090 | 5110 | 5080 | 4481 |
| 698 | 20250321 | 092100 | 2582148850 | 5110 | 5110 | 5110 | 5060 | 45762 |
| 699 | 20250321 | 092000 | 2349632050 | 5110 | 5120 | 5120 | 5100 | 13481 |
| 700 | 20250321 | 091900 | 2280794990 | 5120 | 5160 | 5160 | 5110 | 9172 |
| 701 | 20250321 | 091800 | 2233749540 | 5140 | 5130 | 5160 | 5120 | 7973 |
| 702 | 20250321 | 091700 | 2192745320 | 5120 | 5140 | 5140 | 5120 | 10315 |
| 703 | 20250321 | 091600 | 2139899060 | 5140 | 5160 | 5160 | 5130 | 4407 |
| 704 | 20250321 | 091500 | 2117259520 | 5160 | 5140 | 5160 | 5130 | 6172 |
| 705 | 20250321 | 091400 | 2085521950 | 5140 | 5130 | 5150 | 5120 | 6806 |
| 706 | 20250321 | 091300 | 2050550600 | 5150 | 5130 | 5150 | 5120 | 4932 |
| 707 | 20250321 | 091200 | 2025248400 | 5130 | 5120 | 5170 | 5120 | 10661 |
| 708 | 20250321 | 091100 | 1970381450 | 5120 | 5110 | 5140 | 5090 | 21034 |
| 709 | 20250321 | 091000 | 1862990670 | 5110 | 5160 | 5170 | 5110 | 23915 |
| 710 | 20250321 | 090900 | 1740233740 | 5160 | 5140 | 5170 | 5140 | 19547 |
| 711 | 20250321 | 090800 | 1639500220 | 5150 | 5130 | 5150 | 5120 | 9559 |
| 712 | 20250321 | 090700 | 1590410880 | 5120 | 5120 | 5150 | 5120 | 11205 |
| 713 | 20250321 | 090600 | 1532891705 | 5120 | 5140 | 5140 | 5100 | 11303 |
| 714 | 20250321 | 090500 | 1475129535 | 5140 | 5100 | 5150 | 5100 | 16143 |
| 715 | 20250321 | 090400 | 1392419740 | 5110 | 5090 | 5110 | 5070 | 18628 |
| 716 | 20250321 | 090300 | 1297702590 | 5070 | 5110 | 5150 | 5060 | 69009 |
| 717 | 20250321 | 090200 | 946556150 | 5100 | 5140 | 5170 | 5100 | 40783 |
| 718 | 20250321 | 090100 | 737616220 | 5140 | 5150 | 5210 | 5140 | 45586 |
| 719 | 20250321 | 090000 | 501652500 | 5150 | 5170 | 5200 | 5100 | 95819 |