42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 215800 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 16184 |
| 3 | 20230614 | 215700 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 4 | 20230614 | 215600 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 5 | 20230614 | 215500 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 6 | 20230614 | 215400 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 7 | 20230614 | 215300 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 8 | 20230614 | 215200 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 9 | 20230614 | 215100 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 10 | 20230614 | 215000 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 11 | 20230614 | 214900 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 12 | 20230614 | 214800 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 13 | 20230614 | 214700 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 14 | 20230614 | 214600 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 15 | 20230614 | 214500 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 16 | 20230614 | 214400 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 17 | 20230614 | 214300 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 18 | 20230614 | 214200 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 19 | 20230614 | 214100 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 20 | 20230614 | 214000 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 21 | 20230614 | 213900 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 22 | 20230614 | 213800 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 23 | 20230614 | 213700 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 24 | 20230614 | 213600 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 25 | 20230614 | 213500 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 26 | 20230614 | 213400 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 27 | 20230614 | 213300 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 28 | 20230614 | 213200 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 29 | 20230614 | 213100 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 30 | 20230614 | 213000 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 31 | 20230614 | 212900 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 32 | 20230614 | 212800 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 16184 |
| 33 | 20230614 | 212700 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 34 | 20230614 | 212600 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 35 | 20230614 | 212500 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 36 | 20230614 | 212400 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 37 | 20230614 | 212300 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 38 | 20230614 | 212200 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 39 | 20230614 | 212100 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 40 | 20230614 | 212000 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 41 | 20230614 | 211900 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 42 | 20230614 | 211800 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 43 | 20230614 | 211700 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 44 | 20230614 | 211600 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 45 | 20230614 | 211500 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 46 | 20230614 | 211400 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 47 | 20230614 | 211300 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 48 | 20230614 | 211200 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 49 | 20230614 | 211100 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 50 | 20230614 | 211000 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 51 | 20230614 | 210900 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 52 | 20230614 | 210800 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 53 | 20230614 | 210700 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 54 | 20230614 | 210600 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 55 | 20230614 | 210500 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 56 | 20230614 | 210400 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 57 | 20230614 | 210300 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 58 | 20230614 | 210200 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 59 | 20230614 | 210100 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 60 | 20230614 | 210000 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 61 | 20230614 | 205900 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 62 | 20230614 | 205800 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 16184 |
| 63 | 20230614 | 205700 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 64 | 20230614 | 205600 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 65 | 20230614 | 205500 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 66 | 20230614 | 205400 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 67 | 20230614 | 205300 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 68 | 20230614 | 205200 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 69 | 20230614 | 205100 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 70 | 20230614 | 205000 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 71 | 20230614 | 204900 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 72 | 20230614 | 204800 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 73 | 20230614 | 204700 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 74 | 20230614 | 204600 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 75 | 20230614 | 204500 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 76 | 20230614 | 204400 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 77 | 20230614 | 204300 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 78 | 20230614 | 204200 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 79 | 20230614 | 204100 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 80 | 20230614 | 204000 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 81 | 20230614 | 203900 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 82 | 20230614 | 203800 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 83 | 20230614 | 203700 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 84 | 20230614 | 203600 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 85 | 20230614 | 203500 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 86 | 20230614 | 203400 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 87 | 20230614 | 203300 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 88 | 20230614 | 203200 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 89 | 20230614 | 203100 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 90 | 20230614 | 203000 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 91 | 20230614 | 202900 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 92 | 20230614 | 202800 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 16184 |
| 93 | 20230614 | 202700 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 94 | 20230614 | 202600 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 95 | 20230614 | 202500 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 96 | 20230614 | 202400 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 97 | 20230614 | 202300 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 98 | 20230614 | 202200 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 99 | 20230614 | 202100 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 100 | 20230614 | 202000 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 101 | 20230614 | 201900 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 102 | 20230614 | 201800 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 103 | 20230614 | 201700 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 104 | 20230614 | 201600 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 105 | 20230614 | 201500 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 106 | 20230614 | 201400 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 107 | 20230614 | 201300 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 108 | 20230614 | 201200 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 109 | 20230614 | 201100 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 110 | 20230614 | 201000 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 111 | 20230614 | 200900 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 112 | 20230614 | 200800 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 113 | 20230614 | 200700 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 114 | 20230614 | 200600 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 115 | 20230614 | 200500 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 116 | 20230614 | 200400 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 117 | 20230614 | 200300 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 118 | 20230614 | 200200 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 119 | 20230614 | 200100 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 120 | 20230614 | 200000 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 121 | 20230614 | 195900 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 122 | 20230614 | 195800 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 16184 |
| 123 | 20230614 | 195700 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 124 | 20230614 | 195600 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 125 | 20230614 | 195500 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 126 | 20230614 | 195400 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 127 | 20230614 | 195300 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 128 | 20230614 | 195200 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 129 | 20230614 | 195100 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 130 | 20230614 | 195000 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 131 | 20230614 | 194900 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 132 | 20230614 | 194800 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 133 | 20230614 | 194700 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 134 | 20230614 | 194600 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 135 | 20230614 | 194500 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 136 | 20230614 | 194400 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 137 | 20230614 | 194300 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 138 | 20230614 | 194200 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 139 | 20230614 | 194100 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 140 | 20230614 | 194000 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 141 | 20230614 | 193900 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 142 | 20230614 | 193800 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 143 | 20230614 | 193700 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 144 | 20230614 | 193600 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 145 | 20230614 | 193500 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 146 | 20230614 | 193400 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 147 | 20230614 | 193300 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 148 | 20230614 | 193200 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 149 | 20230614 | 193100 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 150 | 20230614 | 193000 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 151 | 20230614 | 192900 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 152 | 20230614 | 192800 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 16184 |
| 153 | 20230614 | 192700 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 154 | 20230614 | 192600 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 155 | 20230614 | 192500 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 156 | 20230614 | 192400 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 157 | 20230614 | 192300 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 158 | 20230614 | 192200 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 159 | 20230614 | 192100 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 160 | 20230614 | 192000 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 161 | 20230614 | 191900 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 162 | 20230614 | 191800 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 163 | 20230614 | 191700 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 164 | 20230614 | 191600 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 165 | 20230614 | 191500 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 166 | 20230614 | 191400 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 167 | 20230614 | 191300 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 168 | 20230614 | 191200 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 169 | 20230614 | 191100 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 170 | 20230614 | 191000 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 171 | 20230614 | 190900 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 172 | 20230614 | 190800 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 173 | 20230614 | 190700 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 174 | 20230614 | 190600 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 175 | 20230614 | 190500 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 176 | 20230614 | 190400 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 177 | 20230614 | 190300 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 178 | 20230614 | 190200 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 179 | 20230614 | 190100 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 180 | 20230614 | 190000 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 181 | 20230614 | 185900 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 182 | 20230614 | 185800 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 16184 |
| 183 | 20230614 | 185700 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 184 | 20230614 | 185600 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 185 | 20230614 | 185500 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 186 | 20230614 | 185400 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 187 | 20230614 | 185300 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 188 | 20230614 | 185200 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 189 | 20230614 | 185100 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 190 | 20230614 | 185000 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 191 | 20230614 | 184900 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 192 | 20230614 | 184800 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 193 | 20230614 | 184700 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 194 | 20230614 | 184600 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 195 | 20230614 | 184500 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 196 | 20230614 | 184400 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 197 | 20230614 | 184300 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 198 | 20230614 | 184200 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 199 | 20230614 | 184100 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 200 | 20230614 | 184000 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 201 | 20230614 | 183900 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 202 | 20230614 | 183800 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 203 | 20230614 | 183700 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 204 | 20230614 | 183600 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 205 | 20230614 | 183500 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 206 | 20230614 | 183400 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 207 | 20230614 | 183300 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 208 | 20230614 | 183200 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 209 | 20230614 | 183100 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 210 | 20230614 | 183000 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 211 | 20230614 | 182900 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 212 | 20230614 | 182800 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 16184 |
| 213 | 20230614 | 182700 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 214 | 20230614 | 182600 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 215 | 20230614 | 182500 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 216 | 20230614 | 182400 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 217 | 20230614 | 182300 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 218 | 20230614 | 182200 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 219 | 20230614 | 182100 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 220 | 20230614 | 182000 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 221 | 20230614 | 181900 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 222 | 20230614 | 181800 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 223 | 20230614 | 181700 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 224 | 20230614 | 181600 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 225 | 20230614 | 181500 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 226 | 20230614 | 181400 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 227 | 20230614 | 181300 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 228 | 20230614 | 181200 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 229 | 20230614 | 181100 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 230 | 20230614 | 181000 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 231 | 20230614 | 180900 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 232 | 20230614 | 180800 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 233 | 20230614 | 180700 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 234 | 20230614 | 180600 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 235 | 20230614 | 180500 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 236 | 20230614 | 180400 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 237 | 20230614 | 180300 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 238 | 20230614 | 180200 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 239 | 20230614 | 180100 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 240 | 20230614 | 180000 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 241 | 20230614 | 175900 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 242 | 20230614 | 175800 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 16184 |
| 243 | 20230614 | 175700 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 244 | 20230614 | 175600 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 245 | 20230614 | 175500 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 246 | 20230614 | 175400 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 247 | 20230614 | 175300 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 248 | 20230614 | 175200 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 249 | 20230614 | 175100 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 250 | 20230614 | 175000 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 251 | 20230614 | 174900 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 252 | 20230614 | 174800 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 253 | 20230614 | 174700 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 254 | 20230614 | 174600 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 255 | 20230614 | 174500 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 256 | 20230614 | 174400 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 257 | 20230614 | 174300 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 258 | 20230614 | 174200 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 259 | 20230614 | 174100 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 260 | 20230614 | 174000 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 261 | 20230614 | 173900 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 262 | 20230614 | 173800 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 263 | 20230614 | 173700 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 264 | 20230614 | 173600 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 265 | 20230614 | 173500 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 266 | 20230614 | 173400 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 267 | 20230614 | 173300 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 268 | 20230614 | 173200 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 269 | 20230614 | 173100 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 270 | 20230614 | 173000 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 271 | 20230614 | 172900 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 272 | 20230614 | 172800 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 16184 |
| 273 | 20230614 | 172700 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 274 | 20230614 | 172600 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 275 | 20230614 | 172500 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 276 | 20230614 | 172400 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 277 | 20230614 | 172300 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 278 | 20230614 | 172200 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 279 | 20230614 | 172100 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 280 | 20230614 | 172000 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 281 | 20230614 | 171900 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 282 | 20230614 | 171800 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 283 | 20230614 | 171700 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 284 | 20230614 | 171600 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 285 | 20230614 | 171500 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 286 | 20230614 | 171400 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 287 | 20230614 | 171300 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 288 | 20230614 | 171200 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 289 | 20230614 | 171100 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 290 | 20230614 | 171000 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 291 | 20230614 | 170900 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 292 | 20230614 | 170800 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 293 | 20230614 | 170700 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 294 | 20230614 | 170600 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 295 | 20230614 | 170500 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 296 | 20230614 | 170400 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 297 | 20230614 | 170300 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 298 | 20230614 | 170200 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 299 | 20230614 | 170100 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 300 | 20230614 | 170000 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 301 | 20230614 | 165900 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 302 | 20230614 | 165800 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 16184 |
| 303 | 20230614 | 165700 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 304 | 20230614 | 165600 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 305 | 20230614 | 165500 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 306 | 20230614 | 165400 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 307 | 20230614 | 165300 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 308 | 20230614 | 165200 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 309 | 20230614 | 165100 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 310 | 20230614 | 165000 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 311 | 20230614 | 164900 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 312 | 20230614 | 164800 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 313 | 20230614 | 164700 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 314 | 20230614 | 164600 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 315 | 20230614 | 164500 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 316 | 20230614 | 164400 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 317 | 20230614 | 164300 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 318 | 20230614 | 164200 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 319 | 20230614 | 164100 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 320 | 20230614 | 164000 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 321 | 20230614 | 163900 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 322 | 20230614 | 163800 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 323 | 20230614 | 163700 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 324 | 20230614 | 163600 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 325 | 20230614 | 163500 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 326 | 20230614 | 163400 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 327 | 20230614 | 163300 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 328 | 20230614 | 163200 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 329 | 20230614 | 163100 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 330 | 20230614 | 163000 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 331 | 20230614 | 162900 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 332 | 20230614 | 162800 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 16184 |
| 333 | 20230614 | 162700 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 334 | 20230614 | 162600 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 335 | 20230614 | 162500 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 336 | 20230614 | 162400 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 337 | 20230614 | 162300 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 338 | 20230614 | 162200 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 339 | 20230614 | 162100 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 340 | 20230614 | 162000 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 341 | 20230614 | 161900 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 342 | 20230614 | 161800 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 343 | 20230614 | 161700 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 344 | 20230614 | 161600 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 345 | 20230614 | 161500 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 346 | 20230614 | 161400 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 347 | 20230614 | 161300 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 348 | 20230614 | 161200 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 349 | 20230614 | 161100 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 350 | 20230614 | 161000 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 351 | 20230614 | 160900 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 352 | 20230614 | 160800 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 353 | 20230614 | 160700 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 354 | 20230614 | 160600 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 355 | 20230614 | 160500 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 356 | 20230614 | 160400 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 357 | 20230614 | 160300 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 358 | 20230614 | 160200 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 359 | 20230614 | 160100 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 360 | 20230614 | 160000 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 361 | 20230614 | 155900 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 362 | 20230614 | 155800 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 16184 |
| 363 | 20230614 | 155700 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 364 | 20230614 | 155600 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 365 | 20230614 | 155500 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 366 | 20230614 | 155400 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 367 | 20230614 | 155300 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 368 | 20230614 | 155200 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 369 | 20230614 | 155100 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 370 | 20230614 | 155000 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 371 | 20230614 | 154900 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 372 | 20230614 | 154800 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 373 | 20230614 | 154700 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 374 | 20230614 | 154600 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 375 | 20230614 | 154500 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 376 | 20230614 | 154400 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 377 | 20230614 | 154300 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 378 | 20230614 | 154200 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 379 | 20230614 | 154100 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 380 | 20230614 | 154000 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 381 | 20230614 | 153900 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 382 | 20230614 | 153800 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 383 | 20230614 | 153700 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 384 | 20230614 | 153600 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 385 | 20230614 | 153500 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 386 | 20230614 | 153400 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 387 | 20230614 | 153300 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 388 | 20230614 | 153200 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 389 | 20230614 | 153100 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 390 | 20230614 | 153000 | 17743172000 | 62000 | 62000 | 62000 | 62000 | 16184 |
| 391 | 20230614 | 152900 | 16739764000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 392 | 20230614 | 152800 | 16739764000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 393 | 20230614 | 152700 | 16739764000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 394 | 20230614 | 152600 | 16739764000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 395 | 20230614 | 152500 | 16739764000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 396 | 20230614 | 152400 | 16739764000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 397 | 20230614 | 152300 | 16739764000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 398 | 20230614 | 152200 | 16739764000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 399 | 20230614 | 152100 | 16739764000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 400 | 20230614 | 152000 | 16739764000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 401 | 20230614 | 151900 | 16739764000 | 62000 | 62300 | 62300 | 61900 | 1244 |
| 402 | 20230614 | 151800 | 16662370800 | 62300 | 62200 | 62300 | 62200 | 454 |
| 403 | 20230614 | 151700 | 16634110900 | 62200 | 62000 | 62200 | 61900 | 1777 |
| 404 | 20230614 | 151600 | 16523877600 | 62000 | 62000 | 62000 | 61900 | 1140 |
| 405 | 20230614 | 151500 | 16453306400 | 61900 | 62000 | 62000 | 61900 | 376 |
| 406 | 20230614 | 151400 | 16430022900 | 62000 | 62000 | 62000 | 61900 | 1038 |
| 407 | 20230614 | 151300 | 16365761700 | 62000 | 62100 | 62100 | 61900 | 423 |
| 408 | 20230614 | 151200 | 16339533900 | 62100 | 62000 | 62100 | 61900 | 1770 |
| 409 | 20230614 | 151100 | 16229877900 | 61900 | 62100 | 62100 | 61900 | 529 |
| 410 | 20230614 | 151000 | 16197081000 | 62000 | 62200 | 62300 | 62000 | 2196 |
| 411 | 20230614 | 150900 | 16060691000 | 62300 | 62300 | 62300 | 62200 | 790 |
| 412 | 20230614 | 150800 | 16011539500 | 62300 | 62200 | 62300 | 62200 | 800 |
| 413 | 20230614 | 150700 | 15961773300 | 62200 | 62200 | 62200 | 62100 | 335 |
| 414 | 20230614 | 150600 | 15940937600 | 62200 | 62200 | 62200 | 62100 | 446 |
| 415 | 20230614 | 150500 | 15913203000 | 62200 | 62300 | 62300 | 62100 | 3594 |
| 416 | 20230614 | 150400 | 15689632100 | 62200 | 62300 | 62300 | 62200 | 284 |
| 417 | 20230614 | 150300 | 15671952000 | 62300 | 62200 | 62300 | 62200 | 186 |
| 418 | 20230614 | 150200 | 15660367600 | 62300 | 62300 | 62300 | 62200 | 240 |
| 419 | 20230614 | 150100 | 15645428100 | 62300 | 62300 | 62300 | 62200 | 39 |
| 420 | 20230614 | 150000 | 15642999900 | 62200 | 62200 | 62200 | 62100 | 489 |
| 421 | 20230614 | 145900 | 15612586200 | 62200 | 62200 | 62200 | 62100 | 257 |
| 422 | 20230614 | 145800 | 15596603300 | 62200 | 62100 | 62200 | 62100 | 434 |
| 423 | 20230614 | 145700 | 15569611400 | 62200 | 62200 | 62200 | 62100 | 176 |
| 424 | 20230614 | 145600 | 15558666000 | 62200 | 62200 | 62200 | 62100 | 69 |
| 425 | 20230614 | 145500 | 15554375500 | 62200 | 62300 | 62300 | 62100 | 2211 |
| 426 | 20230614 | 145400 | 15416843400 | 62300 | 62200 | 62300 | 62200 | 78 |
| 427 | 20230614 | 145300 | 15411986600 | 62300 | 62100 | 62400 | 62100 | 1219 |
| 428 | 20230614 | 145200 | 15336154400 | 62100 | 62200 | 62200 | 62100 | 168 |
| 429 | 20230614 | 145100 | 15325707100 | 62100 | 62200 | 62200 | 62100 | 47 |
| 430 | 20230614 | 145000 | 15322785800 | 62200 | 62100 | 62200 | 62100 | 1248 |
| 431 | 20230614 | 144900 | 15245163300 | 62200 | 62200 | 62200 | 62100 | 105 |
| 432 | 20230614 | 144800 | 15238634300 | 62200 | 62200 | 62200 | 62100 | 1694 |
| 433 | 20230614 | 144700 | 15133271000 | 62200 | 62100 | 62200 | 62100 | 142 |
| 434 | 20230614 | 144600 | 15124444100 | 62100 | 61800 | 62200 | 61800 | 2849 |
| 435 | 20230614 | 144500 | 14947991400 | 61800 | 61800 | 61900 | 61800 | 575 |
| 436 | 20230614 | 144400 | 14912446400 | 61800 | 61800 | 61900 | 61800 | 292 |
| 437 | 20230614 | 144300 | 14894392500 | 61800 | 61900 | 61900 | 61800 | 766 |
| 438 | 20230614 | 144200 | 14847043900 | 61800 | 62100 | 62100 | 61800 | 3641 |
| 439 | 20230614 | 144100 | 14621344500 | 62100 | 62100 | 62100 | 62000 | 138 |
| 440 | 20230614 | 144000 | 14612785500 | 62000 | 62000 | 62100 | 62000 | 125 |
| 441 | 20230614 | 143900 | 14605026400 | 62100 | 62100 | 62100 | 62000 | 317 |
| 442 | 20230614 | 143800 | 14585369700 | 62000 | 62100 | 62100 | 62000 | 164 |
| 443 | 20230614 | 143700 | 14575186900 | 62000 | 62100 | 62100 | 62000 | 564 |
| 444 | 20230614 | 143600 | 14540210100 | 62100 | 62100 | 62100 | 62000 | 100 |
| 445 | 20230614 | 143500 | 14534001800 | 62000 | 62100 | 62100 | 62000 | 126 |
| 446 | 20230614 | 143400 | 14526181600 | 62000 | 62400 | 62400 | 62000 | 6128 |
| 447 | 20230614 | 143300 | 14144702900 | 62300 | 62400 | 62400 | 62300 | 428 |
| 448 | 20230614 | 143200 | 14117998800 | 62300 | 62400 | 62400 | 62300 | 535 |
| 449 | 20230614 | 143100 | 14084617900 | 62300 | 62400 | 62400 | 62300 | 334 |
| 450 | 20230614 | 143000 | 14063786200 | 62400 | 62400 | 62400 | 62300 | 412 |
| 451 | 20230614 | 142900 | 14038079400 | 62300 | 62300 | 62400 | 62300 | 298 |
| 452 | 20230614 | 142800 | 14019490300 | 62300 | 62400 | 62400 | 62300 | 233 |
| 453 | 20230614 | 142700 | 14004952400 | 62400 | 62400 | 62400 | 62300 | 238 |
| 454 | 20230614 | 142600 | 13990106800 | 62300 | 62300 | 62400 | 62300 | 70 |
| 455 | 20230614 | 142500 | 13985743900 | 62400 | 62400 | 62400 | 62300 | 151 |
| 456 | 20230614 | 142400 | 13976327200 | 62300 | 62400 | 62400 | 62300 | 397 |
| 457 | 20230614 | 142300 | 13951589700 | 62400 | 62300 | 62400 | 62300 | 320 |
| 458 | 20230614 | 142200 | 13931627000 | 62400 | 62300 | 62400 | 62300 | 320 |
| 459 | 20230614 | 142100 | 13911659900 | 62400 | 62400 | 62400 | 62300 | 82 |
| 460 | 20230614 | 142000 | 13906548400 | 62300 | 62400 | 62400 | 62300 | 152 |
| 461 | 20230614 | 141900 | 13897069100 | 62400 | 62400 | 62400 | 62300 | 132 |
| 462 | 20230614 | 141800 | 13888842300 | 62400 | 62400 | 62400 | 62200 | 303 |
| 463 | 20230614 | 141700 | 13869958100 | 62200 | 62300 | 62300 | 62200 | 417 |
| 464 | 20230614 | 141600 | 13843980700 | 62400 | 62300 | 62400 | 62200 | 890 |
| 465 | 20230614 | 141500 | 13788535000 | 62300 | 62300 | 62400 | 62200 | 768 |
| 466 | 20230614 | 141400 | 13740687500 | 62300 | 62200 | 62300 | 62100 | 492 |
| 467 | 20230614 | 141300 | 13710089000 | 62200 | 62200 | 62200 | 62100 | 123 |
| 468 | 20230614 | 141200 | 13702440600 | 62100 | 62200 | 62200 | 62100 | 1344 |
| 469 | 20230614 | 141100 | 13618852800 | 62100 | 62100 | 62200 | 62100 | 207 |
| 470 | 20230614 | 141000 | 13605995200 | 62200 | 62100 | 62200 | 62000 | 317 |
| 471 | 20230614 | 140900 | 13586301600 | 62100 | 62200 | 62200 | 62100 | 1388 |
| 472 | 20230614 | 140800 | 13500105000 | 62200 | 62100 | 62200 | 62100 | 421 |
| 473 | 20230614 | 140700 | 13473951500 | 62200 | 62100 | 62200 | 62100 | 226 |
| 474 | 20230614 | 140600 | 13459907300 | 62100 | 62000 | 62200 | 62000 | 845 |
| 475 | 20230614 | 140500 | 13407430500 | 62000 | 62100 | 62200 | 62000 | 1376 |
| 476 | 20230614 | 140400 | 13322012200 | 62100 | 62100 | 62200 | 62000 | 639 |
| 477 | 20230614 | 140300 | 13282330000 | 62200 | 62200 | 62200 | 62100 | 348 |
| 478 | 20230614 | 140200 | 13260710100 | 62200 | 62300 | 62400 | 62000 | 1404 |
| 479 | 20230614 | 140100 | 13173389900 | 62300 | 62000 | 62300 | 62000 | 4169 |
| 480 | 20230614 | 140000 | 12914187500 | 62100 | 62100 | 62100 | 62000 | 310 |
| 481 | 20230614 | 135900 | 12894959300 | 62000 | 62000 | 62100 | 62000 | 229 |
| 482 | 20230614 | 135800 | 12880758700 | 62000 | 62100 | 62100 | 62000 | 314 |
| 483 | 20230614 | 135700 | 12861263900 | 62100 | 62100 | 62100 | 62000 | 114 |
| 484 | 20230614 | 135600 | 12854185700 | 62100 | 62100 | 62100 | 62000 | 116 |
| 485 | 20230614 | 135500 | 12846990300 | 62000 | 62100 | 62100 | 62000 | 215 |
| 486 | 20230614 | 135400 | 12833651200 | 62100 | 61900 | 62100 | 61900 | 480 |
| 487 | 20230614 | 135300 | 12803884900 | 61900 | 61700 | 62000 | 61700 | 1105 |
| 488 | 20230614 | 135200 | 12735484500 | 61800 | 62000 | 62100 | 61800 | 3258 |
| 489 | 20230614 | 135100 | 12533849000 | 62000 | 61900 | 62000 | 61900 | 147 |
| 490 | 20230614 | 135000 | 12524746700 | 61900 | 62000 | 62000 | 61900 | 2278 |
| 491 | 20230614 | 134900 | 12383527700 | 62100 | 62300 | 62300 | 62100 | 1804 |
| 492 | 20230614 | 134800 | 12271423300 | 62400 | 62500 | 62500 | 62200 | 4963 |
| 493 | 20230614 | 134700 | 11962242900 | 62400 | 62500 | 62500 | 62400 | 457 |
| 494 | 20230614 | 134600 | 11933717300 | 62400 | 62400 | 62500 | 62400 | 86 |
| 495 | 20230614 | 134500 | 11928347600 | 62500 | 62400 | 62500 | 62300 | 153 |
| 496 | 20230614 | 134400 | 11918795300 | 62500 | 62400 | 62500 | 62300 | 215 |
| 497 | 20230614 | 134300 | 11905372500 | 62500 | 62500 | 62500 | 62400 | 211 |
| 498 | 20230614 | 134200 | 11892197100 | 62400 | 62500 | 62500 | 62300 | 2733 |
| 499 | 20230614 | 134100 | 11721588300 | 62600 | 62500 | 62600 | 62500 | 161 |
| 500 | 20230614 | 134000 | 11711520500 | 62600 | 62600 | 62600 | 62500 | 143 |
| 501 | 20230614 | 133900 | 11702572700 | 62600 | 62500 | 62600 | 62400 | 282 |
| 502 | 20230614 | 133800 | 11684948500 | 62400 | 62500 | 62500 | 62400 | 230 |
| 503 | 20230614 | 133700 | 11670574500 | 62500 | 62600 | 62600 | 62400 | 1714 |
| 504 | 20230614 | 133600 | 11563447200 | 62600 | 62500 | 62600 | 62500 | 151 |
| 505 | 20230614 | 133500 | 11554002500 | 62600 | 62500 | 62600 | 62500 | 108 |
| 506 | 20230614 | 133400 | 11547242700 | 62600 | 62700 | 62700 | 62500 | 134 |
| 507 | 20230614 | 133300 | 11538857100 | 62700 | 62500 | 62700 | 62400 | 473 |
| 508 | 20230614 | 133200 | 11509281400 | 62400 | 62500 | 62600 | 62400 | 131 |
| 509 | 20230614 | 133100 | 11501088700 | 62500 | 62500 | 62600 | 62400 | 243 |
| 510 | 20230614 | 133000 | 11485903700 | 62500 | 62500 | 62600 | 62500 | 1275 |
| 511 | 20230614 | 132900 | 11406200100 | 62600 | 62200 | 62700 | 62200 | 6204 |
| 512 | 20230614 | 132800 | 11019245600 | 62300 | 62300 | 62300 | 62200 | 969 |
| 513 | 20230614 | 132700 | 10958882800 | 62300 | 62300 | 62300 | 62200 | 371 |
| 514 | 20230614 | 132600 | 10935774900 | 62300 | 62200 | 62300 | 62200 | 200 |
| 515 | 20230614 | 132500 | 10923319400 | 62300 | 62300 | 62300 | 62200 | 136 |
| 516 | 20230614 | 132400 | 10914848000 | 62200 | 62300 | 62300 | 62200 | 211 |
| 517 | 20230614 | 132300 | 10901716500 | 62300 | 62300 | 62300 | 62200 | 210 |
| 518 | 20230614 | 132200 | 10888638500 | 62300 | 62300 | 62300 | 62200 | 310 |
| 519 | 20230614 | 132100 | 10869332700 | 62300 | 62200 | 62300 | 62200 | 1167 |
| 520 | 20230614 | 132000 | 10796635100 | 62200 | 62300 | 62300 | 62200 | 190 |
| 521 | 20230614 | 131900 | 10784805500 | 62200 | 62200 | 62300 | 62200 | 159 |
| 522 | 20230614 | 131800 | 10774906400 | 62200 | 62200 | 62300 | 62200 | 147 |
| 523 | 20230614 | 131700 | 10765756300 | 62300 | 62300 | 62300 | 62200 | 190 |
| 524 | 20230614 | 131600 | 10753931700 | 62300 | 62200 | 62300 | 62200 | 131 |
| 525 | 20230614 | 131500 | 10745779100 | 62300 | 62200 | 62300 | 62200 | 186 |
| 526 | 20230614 | 131400 | 10734203400 | 62300 | 62200 | 62300 | 62200 | 1136 |
| 527 | 20230614 | 131300 | 10663538200 | 62300 | 62200 | 62300 | 62200 | 216 |
| 528 | 20230614 | 131200 | 10650090800 | 62200 | 62300 | 62300 | 62200 | 186 |
| 529 | 20230614 | 131100 | 10638513400 | 62300 | 62400 | 62400 | 62200 | 1960 |
| 530 | 20230614 | 131000 | 10516419900 | 62400 | 62400 | 62400 | 62300 | 242 |
| 531 | 20230614 | 130900 | 10501320600 | 62300 | 62400 | 62400 | 62300 | 130 |
| 532 | 20230614 | 130800 | 10493216000 | 62400 | 62300 | 62400 | 62300 | 112 |
| 533 | 20230614 | 130700 | 10486231200 | 62300 | 62400 | 62400 | 62300 | 88 |
| 534 | 20230614 | 130600 | 10480741800 | 62300 | 62300 | 62400 | 62300 | 449 |
| 535 | 20230614 | 130500 | 10452758800 | 62400 | 62300 | 62400 | 62300 | 178 |
| 536 | 20230614 | 130400 | 10441656300 | 62400 | 62400 | 62500 | 62300 | 1109 |
| 537 | 20230614 | 130300 | 10372454000 | 62500 | 62500 | 62500 | 62400 | 132 |
| 538 | 20230614 | 130200 | 10364204200 | 62400 | 62300 | 62600 | 62300 | 545 |
| 539 | 20230614 | 130100 | 10330159800 | 62300 | 62300 | 62400 | 62300 | 609 |
| 540 | 20230614 | 130000 | 10292162500 | 62400 | 62300 | 62400 | 62200 | 2093 |
| 541 | 20230614 | 125900 | 10161751000 | 62300 | 62300 | 62300 | 62200 | 270 |
| 542 | 20230614 | 125800 | 10144954300 | 62300 | 62300 | 62300 | 62200 | 193 |
| 543 | 20230614 | 125700 | 10132934300 | 62300 | 62300 | 62300 | 62200 | 122 |
| 544 | 20230614 | 125600 | 10125334600 | 62300 | 62300 | 62300 | 62200 | 570 |
| 545 | 20230614 | 125500 | 10089829700 | 62200 | 62300 | 62300 | 62200 | 237 |
| 546 | 20230614 | 125400 | 10075079100 | 62300 | 62300 | 62300 | 62200 | 14 |
| 547 | 20230614 | 125300 | 10074207100 | 62300 | 62200 | 62300 | 62200 | 337 |
| 548 | 20230614 | 125200 | 10053236900 | 62200 | 62300 | 62300 | 62200 | 154 |
| 549 | 20230614 | 125100 | 10043648500 | 62300 | 62300 | 62300 | 62200 | 69 |
| 550 | 20230614 | 125000 | 10039349900 | 62300 | 62300 | 62300 | 62200 | 288 |
| 551 | 20230614 | 124900 | 10021418700 | 62200 | 62400 | 62400 | 62200 | 1379 |
| 552 | 20230614 | 124800 | 9935507300 | 62400 | 62300 | 62400 | 62300 | 1123 |
| 553 | 20230614 | 124700 | 9865535400 | 62300 | 62300 | 62400 | 62300 | 161 |
| 554 | 20230614 | 124600 | 9855494600 | 62400 | 62300 | 62400 | 62300 | 101 |
| 555 | 20230614 | 124500 | 9849197800 | 62300 | 62300 | 62400 | 62300 | 118 |
| 556 | 20230614 | 124400 | 9841839300 | 62300 | 62400 | 62400 | 62300 | 45 |
| 557 | 20230614 | 124300 | 9839032000 | 62400 | 62400 | 62400 | 62300 | 124 |
| 558 | 20230614 | 124200 | 9831299200 | 62300 | 62300 | 62400 | 62300 | 400 |
| 559 | 20230614 | 124100 | 9806360100 | 62400 | 62400 | 62400 | 62300 | 43 |
| 560 | 20230614 | 124000 | 9803680100 | 62400 | 62400 | 62400 | 62300 | 113 |
| 561 | 20230614 | 123900 | 9796632900 | 62400 | 62300 | 62400 | 62300 | 104 |
| 562 | 20230614 | 123800 | 9790150700 | 62400 | 62400 | 62400 | 62300 | 2156 |
| 563 | 20230614 | 123700 | 9655769800 | 62400 | 62400 | 62400 | 62300 | 202 |
| 564 | 20230614 | 123600 | 9643169700 | 62400 | 62400 | 62400 | 62300 | 70 |
| 565 | 20230614 | 123500 | 9638806200 | 62400 | 62400 | 62400 | 62400 | 118 |
| 566 | 20230614 | 123400 | 9631443000 | 62400 | 62400 | 62400 | 62300 | 106 |
| 567 | 20230614 | 123300 | 9624837000 | 62300 | 62400 | 62400 | 62300 | 217 |
| 568 | 20230614 | 123200 | 9611301400 | 62400 | 62300 | 62400 | 62300 | 193 |
| 569 | 20230614 | 123100 | 9599259200 | 62300 | 62500 | 62500 | 62300 | 1401 |
| 570 | 20230614 | 123000 | 9511833500 | 62500 | 62600 | 62600 | 62400 | 951 |
| 571 | 20230614 | 122900 | 9452398700 | 62500 | 62700 | 62700 | 62500 | 1322 |
| 572 | 20230614 | 122800 | 9369633900 | 62700 | 62700 | 62700 | 62600 | 223 |
| 573 | 20230614 | 122700 | 9355655700 | 62600 | 62700 | 62700 | 62600 | 223 |
| 574 | 20230614 | 122600 | 9341677700 | 62700 | 62700 | 62700 | 62600 | 166 |
| 575 | 20230614 | 122500 | 9331270400 | 62600 | 62700 | 62700 | 62600 | 251 |
| 576 | 20230614 | 122400 | 9315536600 | 62700 | 62600 | 62700 | 62600 | 256 |
| 577 | 20230614 | 122300 | 9299493300 | 62700 | 62600 | 62700 | 62600 | 148 |
| 578 | 20230614 | 122200 | 9290217900 | 62700 | 62700 | 62700 | 62600 | 179 |
| 579 | 20230614 | 122100 | 9278997800 | 62600 | 62700 | 62700 | 62600 | 57 |
| 580 | 20230614 | 122000 | 9275428700 | 62700 | 62700 | 62700 | 62600 | 127 |
| 581 | 20230614 | 121900 | 9267470000 | 62700 | 62600 | 62700 | 62600 | 48 |
| 582 | 20230614 | 121800 | 9264462500 | 62700 | 62700 | 62700 | 62600 | 1346 |
| 583 | 20230614 | 121700 | 9180124300 | 62700 | 62600 | 62800 | 62600 | 409 |
| 584 | 20230614 | 121600 | 9154483800 | 62700 | 62700 | 62700 | 62600 | 45 |
| 585 | 20230614 | 121500 | 9151663100 | 62700 | 62700 | 62800 | 62600 | 327 |
| 586 | 20230614 | 121400 | 9131159600 | 62700 | 62700 | 62700 | 62600 | 105 |
| 587 | 20230614 | 121300 | 9124576600 | 62700 | 62700 | 62700 | 62600 | 119 |
| 588 | 20230614 | 121200 | 9117115700 | 62600 | 62700 | 62700 | 62500 | 703 |
| 589 | 20230614 | 121100 | 9073097900 | 62700 | 62700 | 62700 | 62600 | 93 |
| 590 | 20230614 | 121000 | 9067271300 | 62700 | 62700 | 62800 | 62600 | 862 |
| 591 | 20230614 | 120900 | 9013208100 | 62700 | 62600 | 62800 | 62600 | 91 |
| 592 | 20230614 | 120800 | 9007501200 | 62700 | 62700 | 62700 | 62600 | 229 |
| 593 | 20230614 | 120700 | 8993148000 | 62700 | 62600 | 62700 | 62500 | 280 |
| 594 | 20230614 | 120600 | 8975618300 | 62500 | 62600 | 62600 | 62500 | 223 |
| 595 | 20230614 | 120500 | 8961664000 | 62500 | 62600 | 62600 | 62500 | 159 |
| 596 | 20230614 | 120400 | 8951714700 | 62600 | 62600 | 62600 | 62600 | 61 |
| 597 | 20230614 | 120300 | 8947896100 | 62500 | 62600 | 62600 | 62500 | 158 |
| 598 | 20230614 | 120200 | 8938010000 | 62600 | 62600 | 62600 | 62500 | 136 |
| 599 | 20230614 | 120100 | 8929500500 | 62600 | 62600 | 62600 | 62500 | 288 |
| 600 | 20230614 | 120000 | 8911490400 | 62500 | 62600 | 62600 | 62500 | 160 |
| 601 | 20230614 | 115900 | 8901474500 | 62600 | 62500 | 62600 | 62500 | 927 |
| 602 | 20230614 | 115800 | 8843525700 | 62500 | 62500 | 62500 | 62400 | 161 |
| 603 | 20230614 | 115700 | 8833467900 | 62500 | 62500 | 62500 | 62500 | 108 |
| 604 | 20230614 | 115600 | 8826717900 | 62400 | 62400 | 62500 | 62400 | 87 |
| 605 | 20230614 | 115500 | 8821285300 | 62400 | 62500 | 62500 | 62400 | 169 |
| 606 | 20230614 | 115400 | 8810726900 | 62500 | 62500 | 62500 | 62500 | 42 |
| 607 | 20230614 | 115300 | 8808101900 | 62500 | 62500 | 62500 | 62400 | 138 |
| 608 | 20230614 | 115200 | 8799481800 | 62500 | 62500 | 62500 | 62400 | 129 |
| 609 | 20230614 | 115100 | 8791423500 | 62500 | 62500 | 62500 | 62400 | 41 |
| 610 | 20230614 | 115000 | 8788861500 | 62500 | 62500 | 62500 | 62400 | 146 |
| 611 | 20230614 | 114900 | 8779741100 | 62400 | 62500 | 62500 | 62400 | 48 |
| 612 | 20230614 | 114800 | 8776745200 | 62500 | 62400 | 62500 | 62400 | 104 |
| 613 | 20230614 | 114700 | 8770246900 | 62400 | 62400 | 62500 | 62300 | 242 |
| 614 | 20230614 | 114600 | 8755146000 | 62300 | 62500 | 62500 | 62300 | 140 |
| 615 | 20230614 | 114500 | 8746415200 | 62400 | 62200 | 62600 | 62200 | 2714 |
| 616 | 20230614 | 114400 | 8576868100 | 62200 | 62400 | 62400 | 62100 | 2642 |
| 617 | 20230614 | 114300 | 8412443300 | 62300 | 62300 | 62400 | 62300 | 147 |
| 618 | 20230614 | 114200 | 8403283700 | 62300 | 62300 | 62400 | 62200 | 672 |
| 619 | 20230614 | 114100 | 8361416600 | 62300 | 62500 | 62500 | 62300 | 2102 |
| 620 | 20230614 | 114000 | 8230343900 | 62500 | 62500 | 62500 | 62400 | 212 |
| 621 | 20230614 | 113900 | 8217105800 | 62500 | 62500 | 62500 | 62400 | 367 |
| 622 | 20230614 | 113800 | 8194192500 | 62500 | 62500 | 62500 | 62400 | 285 |
| 623 | 20230614 | 113700 | 8176381500 | 62500 | 62500 | 62500 | 62400 | 178 |
| 624 | 20230614 | 113600 | 8165260600 | 62500 | 62500 | 62500 | 62400 | 85 |
| 625 | 20230614 | 113500 | 8159952200 | 62500 | 62500 | 62500 | 62400 | 179 |
| 626 | 20230614 | 113400 | 8148767300 | 62500 | 62500 | 62500 | 62400 | 158 |
| 627 | 20230614 | 113300 | 8138897000 | 62500 | 62500 | 62500 | 62400 | 166 |
| 628 | 20230614 | 113200 | 8128533300 | 62500 | 62500 | 62500 | 62400 | 202 |
| 629 | 20230614 | 113100 | 8115908500 | 62500 | 62500 | 62500 | 62400 | 76 |
| 630 | 20230614 | 113000 | 8111163300 | 62500 | 62600 | 62600 | 62400 | 3804 |
| 631 | 20230614 | 112900 | 7873670600 | 62600 | 62600 | 62600 | 62500 | 202 |
| 632 | 20230614 | 112800 | 7861036100 | 62500 | 62600 | 62600 | 62500 | 109 |
| 633 | 20230614 | 112700 | 7854217300 | 62600 | 62600 | 62600 | 62500 | 108 |
| 634 | 20230614 | 112600 | 7847460600 | 62600 | 62600 | 62600 | 62500 | 166 |
| 635 | 20230614 | 112500 | 7837069200 | 62500 | 62500 | 62600 | 62500 | 125 |
| 636 | 20230614 | 112400 | 7829249200 | 62600 | 62600 | 62600 | 62500 | 140 |
| 637 | 20230614 | 112300 | 7820489900 | 62600 | 62500 | 62600 | 62500 | 72 |
| 638 | 20230614 | 112200 | 7815988900 | 62500 | 62600 | 62600 | 62500 | 179 |
| 639 | 20230614 | 112100 | 7804792700 | 62500 | 62500 | 62600 | 62500 | 137 |
| 640 | 20230614 | 112000 | 7796228700 | 62500 | 62500 | 62600 | 62500 | 529 |
| 641 | 20230614 | 111900 | 7763159600 | 62500 | 62600 | 62600 | 62500 | 122 |
| 642 | 20230614 | 111800 | 7755525700 | 62500 | 62600 | 62600 | 62500 | 126 |
| 643 | 20230614 | 111700 | 7747649200 | 62500 | 62700 | 62700 | 62500 | 3375 |
| 644 | 20230614 | 111600 | 7536571500 | 62700 | 62700 | 62700 | 62600 | 17 |
| 645 | 20230614 | 111500 | 7535506000 | 62700 | 62700 | 62700 | 62600 | 178 |
| 646 | 20230614 | 111400 | 7524351300 | 62700 | 62600 | 62700 | 62600 | 143 |
| 647 | 20230614 | 111300 | 7515389600 | 62600 | 62700 | 62700 | 62600 | 189 |
| 648 | 20230614 | 111200 | 7503554400 | 62700 | 62700 | 62700 | 62600 | 122 |
| 649 | 20230614 | 111100 | 7495909900 | 62600 | 62600 | 62700 | 62500 | 1622 |
| 650 | 20230614 | 111000 | 7394372700 | 62600 | 62800 | 62800 | 62500 | 2944 |
| 651 | 20230614 | 110900 | 7209929700 | 62800 | 62800 | 62800 | 62700 | 152 |
| 652 | 20230614 | 110800 | 7200389300 | 62800 | 62700 | 62800 | 62700 | 493 |
| 653 | 20230614 | 110700 | 7169445500 | 62700 | 62700 | 62800 | 62700 | 48 |
| 654 | 20230614 | 110600 | 7166433200 | 62700 | 62800 | 62800 | 62700 | 93 |
| 655 | 20230614 | 110500 | 7160599200 | 62800 | 62700 | 62800 | 62700 | 649 |
| 656 | 20230614 | 110400 | 7119903900 | 62800 | 62800 | 62800 | 62700 | 54 |
| 657 | 20230614 | 110300 | 7116513000 | 62700 | 62700 | 62800 | 62700 | 77 |
| 658 | 20230614 | 110200 | 7111682300 | 62800 | 62800 | 62800 | 62700 | 124 |
| 659 | 20230614 | 110100 | 7103899500 | 62700 | 62800 | 62900 | 62700 | 710 |
| 660 | 20230614 | 110000 | 7059311900 | 62900 | 62900 | 62900 | 62700 | 671 |
| 661 | 20230614 | 105900 | 7017172000 | 62900 | 62900 | 63000 | 62800 | 188 |
| 662 | 20230614 | 105800 | 7005351800 | 63000 | 62900 | 63000 | 62700 | 1886 |
| 663 | 20230614 | 105700 | 6886834200 | 63000 | 62900 | 63000 | 62800 | 713 |
| 664 | 20230614 | 105600 | 6841983500 | 62900 | 63000 | 63000 | 62900 | 168 |
| 665 | 20230614 | 105500 | 6831404100 | 63000 | 63100 | 63200 | 62900 | 2708 |
| 666 | 20230614 | 105400 | 6660622400 | 63100 | 63000 | 63100 | 62900 | 2002 |
| 667 | 20230614 | 105300 | 6534485600 | 63000 | 62900 | 63000 | 62800 | 585 |
| 668 | 20230614 | 105200 | 6497664300 | 62900 | 62800 | 62900 | 62700 | 1278 |
| 669 | 20230614 | 105100 | 6417408200 | 62700 | 62800 | 62800 | 62700 | 236 |
| 670 | 20230614 | 105000 | 6402588600 | 62800 | 62800 | 62900 | 62700 | 2533 |
| 671 | 20230614 | 104900 | 6243345000 | 62700 | 62900 | 62900 | 62700 | 1493 |
| 672 | 20230614 | 104800 | 6149562200 | 62900 | 62800 | 62900 | 62700 | 1427 |
| 673 | 20230614 | 104700 | 6059924000 | 62800 | 62800 | 62800 | 62700 | 295 |
| 674 | 20230614 | 104600 | 6041401000 | 62800 | 62600 | 62800 | 62600 | 1247 |
| 675 | 20230614 | 104500 | 5963214000 | 62700 | 62700 | 62700 | 62600 | 121 |
| 676 | 20230614 | 104400 | 5955627600 | 62700 | 62700 | 62700 | 62600 | 114 |
| 677 | 20230614 | 104300 | 5948480000 | 62700 | 62700 | 62700 | 62600 | 48 |
| 678 | 20230614 | 104200 | 5945471200 | 62700 | 62600 | 62700 | 62600 | 468 |
| 679 | 20230614 | 104100 | 5916159800 | 62700 | 62700 | 62700 | 62600 | 54 |
| 680 | 20230614 | 104000 | 5912775500 | 62700 | 62600 | 62700 | 62600 | 296 |
| 681 | 20230614 | 103900 | 5894238300 | 62600 | 62500 | 62700 | 62500 | 648 |
| 682 | 20230614 | 103800 | 5853710400 | 62500 | 62500 | 62500 | 62400 | 150 |
| 683 | 20230614 | 103700 | 5844336500 | 62400 | 62600 | 62600 | 62300 | 2481 |
| 684 | 20230614 | 103600 | 5689439700 | 62600 | 62500 | 62600 | 62400 | 362 |
| 685 | 20230614 | 103500 | 5666803700 | 62500 | 62400 | 62500 | 62400 | 91 |
| 686 | 20230614 | 103400 | 5661116400 | 62500 | 62500 | 62500 | 62500 | 13 |
| 687 | 20230614 | 103300 | 5660303900 | 62500 | 62400 | 62500 | 62300 | 218 |
| 688 | 20230614 | 103200 | 5646700500 | 62400 | 62500 | 62500 | 62300 | 523 |
| 689 | 20230614 | 103100 | 5614064300 | 62500 | 62500 | 62500 | 62400 | 126 |
| 690 | 20230614 | 103000 | 5606189500 | 62500 | 62300 | 62500 | 62300 | 408 |
| 691 | 20230614 | 102900 | 5580718000 | 62400 | 62400 | 62400 | 62400 | 107 |
| 692 | 20230614 | 102800 | 5574041200 | 62300 | 62300 | 62400 | 62300 | 118 |
| 693 | 20230614 | 102700 | 5566678600 | 62300 | 62300 | 62300 | 62200 | 423 |
| 694 | 20230614 | 102600 | 5540329000 | 62300 | 62500 | 62500 | 62300 | 1170 |
| 695 | 20230614 | 102500 | 5467335000 | 62500 | 62500 | 62500 | 62400 | 65 |
| 696 | 20230614 | 102400 | 5463272800 | 62500 | 62400 | 62500 | 62400 | 130 |
| 697 | 20230614 | 102300 | 5455148800 | 62400 | 62300 | 62500 | 62300 | 715 |
| 698 | 20230614 | 102200 | 5410594900 | 62300 | 62300 | 62300 | 62200 | 37 |
| 699 | 20230614 | 102100 | 5408290500 | 62300 | 62200 | 62300 | 62200 | 90 |
| 700 | 20230614 | 102000 | 5402683700 | 62300 | 62300 | 62300 | 62200 | 306 |
| 701 | 20230614 | 101900 | 5383643700 | 62400 | 62400 | 62400 | 62300 | 1808 |
| 702 | 20230614 | 101800 | 5270981500 | 62400 | 62400 | 62400 | 62400 | 162 |
| 703 | 20230614 | 101700 | 5260872700 | 62400 | 62300 | 62400 | 62300 | 414 |
| 704 | 20230614 | 101600 | 5235039600 | 62400 | 62400 | 62400 | 62400 | 19 |
| 705 | 20230614 | 101500 | 5233854000 | 62400 | 62600 | 62600 | 62300 | 1683 |
| 706 | 20230614 | 101400 | 5128738300 | 62600 | 62600 | 62600 | 62600 | 57 |
| 707 | 20230614 | 101300 | 5125170100 | 62600 | 62600 | 62600 | 62500 | 39 |
| 708 | 20230614 | 101200 | 5122728800 | 62600 | 62600 | 62600 | 62600 | 72 |
| 709 | 20230614 | 101100 | 5118221600 | 62600 | 62600 | 62600 | 62600 | 5 |
| 710 | 20230614 | 101000 | 5117908600 | 62600 | 62400 | 62600 | 62300 | 906 |
| 711 | 20230614 | 100900 | 5061327800 | 62500 | 62600 | 62600 | 62400 | 1525 |
| 712 | 20230614 | 100800 | 4965984000 | 62600 | 62600 | 62600 | 62500 | 197 |
| 713 | 20230614 | 100700 | 4953652900 | 62600 | 62600 | 62600 | 62500 | 227 |
| 714 | 20230614 | 100600 | 4939442900 | 62600 | 62600 | 62600 | 62500 | 247 |
| 715 | 20230614 | 100500 | 4923992600 | 62500 | 62500 | 62500 | 62400 | 461 |
| 716 | 20230614 | 100400 | 4895180700 | 62500 | 62400 | 62500 | 62300 | 533 |
| 717 | 20230614 | 100300 | 4861918300 | 62400 | 62400 | 62400 | 62300 | 706 |
| 718 | 20230614 | 100200 | 4817864000 | 62400 | 62400 | 62400 | 62300 | 64 |
| 719 | 20230614 | 100100 | 4813870500 | 62400 | 62400 | 62400 | 62300 | 200 |
| 720 | 20230614 | 100000 | 4801390800 | 62400 | 62400 | 62400 | 62300 | 391 |
| 721 | 20230614 | 095900 | 4777008700 | 62400 | 62400 | 62400 | 62300 | 90 |
| 722 | 20230614 | 095800 | 4771393400 | 62400 | 62500 | 62500 | 62400 | 244 |
| 723 | 20230614 | 095700 | 4756157900 | 62500 | 62500 | 62500 | 62400 | 1936 |
| 724 | 20230614 | 095600 | 4635337000 | 62500 | 62500 | 62600 | 62500 | 1515 |
| 725 | 20230614 | 095500 | 4540640100 | 62500 | 62500 | 62600 | 62400 | 1259 |
| 726 | 20230614 | 095400 | 4461977400 | 62500 | 62500 | 62500 | 62500 | 348 |
| 727 | 20230614 | 095300 | 4440227400 | 62500 | 62600 | 62600 | 62400 | 1308 |
| 728 | 20230614 | 095200 | 4358509700 | 62600 | 62600 | 62600 | 62500 | 2302 |
| 729 | 20230614 | 095100 | 4214634100 | 62600 | 62600 | 62800 | 62500 | 5522 |
| 730 | 20230614 | 095000 | 3868677500 | 62600 | 62600 | 62600 | 62500 | 81 |
| 731 | 20230614 | 094900 | 3863607300 | 62500 | 62600 | 62600 | 62500 | 222 |
| 732 | 20230614 | 094800 | 3849712700 | 62600 | 62600 | 62600 | 62600 | 231 |
| 733 | 20230614 | 094700 | 3835252100 | 62600 | 62600 | 62600 | 62500 | 152 |
| 734 | 20230614 | 094600 | 3825737400 | 62600 | 62600 | 62700 | 62500 | 341 |
| 735 | 20230614 | 094500 | 3804392400 | 62600 | 62700 | 62700 | 62500 | 136 |
| 736 | 20230614 | 094400 | 3795877300 | 62500 | 62700 | 62700 | 62400 | 2336 |
| 737 | 20230614 | 094300 | 3649766300 | 62700 | 62700 | 62900 | 62500 | 3334 |
| 738 | 20230614 | 094200 | 3440523600 | 62700 | 62600 | 62700 | 62500 | 531 |
| 739 | 20230614 | 094100 | 3407303000 | 62600 | 62500 | 62600 | 62500 | 378 |
| 740 | 20230614 | 094000 | 3383648100 | 62500 | 62600 | 62700 | 62500 | 454 |
| 741 | 20230614 | 093900 | 3355222300 | 62600 | 62400 | 62600 | 62300 | 1824 |
| 742 | 20230614 | 093800 | 3241320400 | 62300 | 62400 | 62400 | 62300 | 97 |
| 743 | 20230614 | 093700 | 3235268600 | 62400 | 62700 | 62700 | 62400 | 1232 |
| 744 | 20230614 | 093600 | 3158203300 | 62700 | 62900 | 63000 | 62600 | 2261 |
| 745 | 20230614 | 093500 | 3016020900 | 62900 | 62800 | 63000 | 62400 | 6304 |
| 746 | 20230614 | 093400 | 2620709700 | 62900 | 62600 | 62900 | 62500 | 1400 |
| 747 | 20230614 | 093300 | 2532967200 | 62600 | 62400 | 62600 | 62300 | 2378 |
| 748 | 20230614 | 093200 | 2384397900 | 62300 | 62300 | 62400 | 62300 | 71 |
| 749 | 20230614 | 093100 | 2379968700 | 62400 | 62000 | 62400 | 62000 | 2053 |
| 750 | 20230614 | 093000 | 2252196000 | 62000 | 62200 | 62200 | 62000 | 1196 |
| 751 | 20230614 | 092900 | 2177936700 | 62200 | 62100 | 62200 | 62100 | 656 |
| 752 | 20230614 | 092800 | 2137195700 | 62100 | 62000 | 62100 | 62000 | 153 |
| 753 | 20230614 | 092700 | 2127696100 | 62000 | 62000 | 62000 | 61900 | 471 |
| 754 | 20230614 | 092600 | 2098495500 | 62100 | 62000 | 62100 | 61900 | 279 |
| 755 | 20230614 | 092500 | 2081192000 | 62100 | 62000 | 62100 | 61900 | 1091 |
| 756 | 20230614 | 092400 | 2013550300 | 62000 | 62100 | 62100 | 62000 | 63 |
| 757 | 20230614 | 092300 | 2009641100 | 62100 | 62000 | 62100 | 62000 | 1556 |
| 758 | 20230614 | 092200 | 1913144600 | 62000 | 62000 | 62000 | 62000 | 13 |
| 759 | 20230614 | 092100 | 1912338600 | 62000 | 62100 | 62100 | 61900 | 768 |
| 760 | 20230614 | 092000 | 1864737200 | 62000 | 62100 | 62100 | 62000 | 49 |
| 761 | 20230614 | 091900 | 1861697900 | 62100 | 62000 | 62100 | 62000 | 380 |
| 762 | 20230614 | 091800 | 1838135400 | 61900 | 62000 | 62100 | 61900 | 526 |
| 763 | 20230614 | 091700 | 1805523100 | 62000 | 62100 | 62100 | 62000 | 606 |
| 764 | 20230614 | 091600 | 1767950500 | 62100 | 62100 | 62100 | 62100 | 88 |
| 765 | 20230614 | 091500 | 1762485700 | 62100 | 62000 | 62100 | 62000 | 69 |
| 766 | 20230614 | 091400 | 1758206900 | 62000 | 62000 | 62100 | 61900 | 359 |
| 767 | 20230614 | 091300 | 1735949700 | 61900 | 62100 | 62100 | 61900 | 950 |
| 768 | 20230614 | 091200 | 1677044700 | 62100 | 62300 | 62300 | 62100 | 437 |
| 769 | 20230614 | 091100 | 1649895800 | 62300 | 62400 | 62500 | 62200 | 4459 |
| 770 | 20230614 | 091000 | 1372020800 | 62400 | 62400 | 62400 | 62300 | 1048 |
| 771 | 20230614 | 090900 | 1306631400 | 62400 | 62100 | 62400 | 62000 | 1362 |
| 772 | 20230614 | 090800 | 1221766200 | 62100 | 62100 | 62200 | 61900 | 643 |
| 773 | 20230614 | 090700 | 1181863000 | 61900 | 62100 | 62300 | 61900 | 2652 |
| 774 | 20230614 | 090600 | 1017267500 | 62100 | 62000 | 62200 | 62000 | 1006 |
| 775 | 20230614 | 090500 | 954769100 | 61900 | 62100 | 62200 | 61900 | 2098 |
| 776 | 20230614 | 090400 | 824675600 | 62200 | 62300 | 62400 | 62100 | 508 |
| 777 | 20230614 | 090300 | 793031400 | 62400 | 62200 | 62400 | 62000 | 5275 |
| 778 | 20230614 | 090200 | 465317100 | 62100 | 62000 | 62200 | 62000 | 1312 |
| 779 | 20230614 | 090100 | 383862500 | 62000 | 62300 | 62300 | 61800 | 673 |
| 780 | 20230614 | 090000 | 342187100 | 62300 | 62000 | 62300 | 61800 | 5520 |