37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 202000 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 13734 |
| 3 | 20230627 | 201900 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20230627 | 201800 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20230627 | 201700 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20230627 | 201600 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20230627 | 201500 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20230627 | 201400 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20230627 | 201300 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20230627 | 201200 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20230627 | 201100 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20230627 | 201000 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20230627 | 200900 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20230627 | 200800 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20230627 | 200700 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20230627 | 200600 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20230627 | 200500 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20230627 | 200400 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20230627 | 200300 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20230627 | 200200 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20230627 | 200100 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20230627 | 200000 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20230627 | 195900 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20230627 | 195800 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20230627 | 195700 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20230627 | 195600 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20230627 | 195500 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20230627 | 195400 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20230627 | 195300 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20230627 | 195200 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20230627 | 195100 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20230627 | 195000 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 13734 |
| 33 | 20230627 | 194900 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20230627 | 194800 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20230627 | 194700 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20230627 | 194600 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20230627 | 194500 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20230627 | 194400 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20230627 | 194300 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20230627 | 194200 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20230627 | 194100 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20230627 | 194000 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20230627 | 193900 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20230627 | 193800 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20230627 | 193700 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20230627 | 193600 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20230627 | 193500 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20230627 | 193400 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20230627 | 193300 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20230627 | 193200 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20230627 | 193100 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20230627 | 193000 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20230627 | 192900 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20230627 | 192800 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20230627 | 192700 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20230627 | 192600 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20230627 | 192500 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20230627 | 192400 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20230627 | 192300 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20230627 | 192200 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20230627 | 192100 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20230627 | 192000 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 13734 |
| 63 | 20230627 | 191900 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20230627 | 191800 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20230627 | 191700 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20230627 | 191600 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20230627 | 191500 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20230627 | 191400 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20230627 | 191300 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20230627 | 191200 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20230627 | 191100 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20230627 | 191000 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20230627 | 190900 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20230627 | 190800 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20230627 | 190700 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20230627 | 190600 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20230627 | 190500 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20230627 | 190400 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20230627 | 190300 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20230627 | 190200 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20230627 | 190100 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20230627 | 190000 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20230627 | 185900 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20230627 | 185800 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20230627 | 185700 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20230627 | 185600 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20230627 | 185500 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20230627 | 185400 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20230627 | 185300 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20230627 | 185200 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20230627 | 185100 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20230627 | 185000 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 13734 |
| 93 | 20230627 | 184900 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20230627 | 184800 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20230627 | 184700 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20230627 | 184600 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20230627 | 184500 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20230627 | 184400 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20230627 | 184300 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20230627 | 184200 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20230627 | 184100 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20230627 | 184000 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20230627 | 183900 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20230627 | 183800 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20230627 | 183700 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20230627 | 183600 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20230627 | 183500 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20230627 | 183400 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20230627 | 183300 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20230627 | 183200 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20230627 | 183100 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20230627 | 183000 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20230627 | 182900 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20230627 | 182800 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20230627 | 182700 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20230627 | 182600 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20230627 | 182500 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20230627 | 182400 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20230627 | 182300 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20230627 | 182200 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20230627 | 182100 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20230627 | 182000 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 13734 |
| 123 | 20230627 | 181900 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20230627 | 181800 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20230627 | 181700 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20230627 | 181600 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20230627 | 181500 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20230627 | 181400 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20230627 | 181300 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20230627 | 181200 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20230627 | 181100 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20230627 | 181000 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20230627 | 180900 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20230627 | 180800 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20230627 | 180700 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20230627 | 180600 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20230627 | 180500 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20230627 | 180400 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20230627 | 180300 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20230627 | 180200 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20230627 | 180100 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20230627 | 180000 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20230627 | 175900 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20230627 | 175800 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20230627 | 175700 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20230627 | 175600 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20230627 | 175500 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20230627 | 175400 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20230627 | 175300 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20230627 | 175200 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20230627 | 175100 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20230627 | 175000 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 13734 |
| 153 | 20230627 | 174900 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20230627 | 174800 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20230627 | 174700 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20230627 | 174600 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20230627 | 174500 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20230627 | 174400 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20230627 | 174300 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20230627 | 174200 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20230627 | 174100 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20230627 | 174000 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20230627 | 173900 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20230627 | 173800 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20230627 | 173700 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20230627 | 173600 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20230627 | 173500 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20230627 | 173400 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20230627 | 173300 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20230627 | 173200 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20230627 | 173100 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20230627 | 173000 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20230627 | 172900 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20230627 | 172800 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20230627 | 172700 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20230627 | 172600 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20230627 | 172500 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20230627 | 172400 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20230627 | 172300 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20230627 | 172200 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20230627 | 172100 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20230627 | 172000 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 13734 |
| 183 | 20230627 | 171900 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20230627 | 171800 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20230627 | 171700 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20230627 | 171600 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20230627 | 171500 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20230627 | 171400 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20230627 | 171300 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20230627 | 171200 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20230627 | 171100 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20230627 | 171000 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20230627 | 170900 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20230627 | 170800 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20230627 | 170700 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20230627 | 170600 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20230627 | 170500 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20230627 | 170400 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20230627 | 170300 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20230627 | 170200 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20230627 | 170100 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20230627 | 170000 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20230627 | 165900 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20230627 | 165800 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20230627 | 165700 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20230627 | 165600 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20230627 | 165500 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20230627 | 165400 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20230627 | 165300 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20230627 | 165200 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20230627 | 165100 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 212 | 20230627 | 165000 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 13734 |
| 213 | 20230627 | 164900 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20230627 | 164800 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 215 | 20230627 | 164700 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 216 | 20230627 | 164600 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 217 | 20230627 | 164500 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 218 | 20230627 | 164400 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20230627 | 164300 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20230627 | 164200 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20230627 | 164100 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20230627 | 164000 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 223 | 20230627 | 163900 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 224 | 20230627 | 163800 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 225 | 20230627 | 163700 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 226 | 20230627 | 163600 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 227 | 20230627 | 163500 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 228 | 20230627 | 163400 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 229 | 20230627 | 163300 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 230 | 20230627 | 163200 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 231 | 20230627 | 163100 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 232 | 20230627 | 163000 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 233 | 20230627 | 162900 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 234 | 20230627 | 162800 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 235 | 20230627 | 162700 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 236 | 20230627 | 162600 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 237 | 20230627 | 162500 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 238 | 20230627 | 162400 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 239 | 20230627 | 162300 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 240 | 20230627 | 162200 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 241 | 20230627 | 162100 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 242 | 20230627 | 162000 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 13734 |
| 243 | 20230627 | 161900 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 244 | 20230627 | 161800 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 245 | 20230627 | 161700 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 246 | 20230627 | 161600 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 247 | 20230627 | 161500 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 248 | 20230627 | 161400 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 249 | 20230627 | 161300 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 250 | 20230627 | 161200 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 251 | 20230627 | 161100 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 252 | 20230627 | 161000 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 253 | 20230627 | 160900 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 254 | 20230627 | 160800 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 255 | 20230627 | 160700 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 256 | 20230627 | 160600 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 257 | 20230627 | 160500 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 258 | 20230627 | 160400 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 259 | 20230627 | 160300 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 260 | 20230627 | 160200 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 261 | 20230627 | 160100 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 262 | 20230627 | 160000 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 263 | 20230627 | 155900 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 264 | 20230627 | 155800 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 265 | 20230627 | 155700 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 266 | 20230627 | 155600 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 267 | 20230627 | 155500 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 268 | 20230627 | 155400 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 269 | 20230627 | 155300 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 270 | 20230627 | 155200 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 271 | 20230627 | 155100 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 272 | 20230627 | 155000 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 13734 |
| 273 | 20230627 | 154900 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 274 | 20230627 | 154800 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 275 | 20230627 | 154700 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 276 | 20230627 | 154600 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 277 | 20230627 | 154500 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 278 | 20230627 | 154400 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 279 | 20230627 | 154300 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 280 | 20230627 | 154200 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 281 | 20230627 | 154100 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 282 | 20230627 | 154000 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 283 | 20230627 | 153900 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 284 | 20230627 | 153800 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 285 | 20230627 | 153700 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 286 | 20230627 | 153600 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 287 | 20230627 | 153500 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 288 | 20230627 | 153400 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 289 | 20230627 | 153300 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 290 | 20230627 | 153200 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 291 | 20230627 | 153100 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 292 | 20230627 | 153000 | 24406004900 | 57700 | 57700 | 57700 | 57700 | 13734 |
| 293 | 20230627 | 152900 | 23613553100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 294 | 20230627 | 152800 | 23613553100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 295 | 20230627 | 152700 | 23613553100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 296 | 20230627 | 152600 | 23613553100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 297 | 20230627 | 152500 | 23613553100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 298 | 20230627 | 152400 | 23613553100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 299 | 20230627 | 152300 | 23613553100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 300 | 20230627 | 152200 | 23613553100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 301 | 20230627 | 152100 | 23613553100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 302 | 20230627 | 152000 | 23613553100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 303 | 20230627 | 151900 | 23613553100 | 57800 | 57700 | 57800 | 57600 | 2595 |
| 304 | 20230627 | 151800 | 23463643900 | 57700 | 57700 | 57800 | 57600 | 476 |
| 305 | 20230627 | 151700 | 23436171300 | 57700 | 57800 | 57900 | 57600 | 1404 |
| 306 | 20230627 | 151600 | 23355090600 | 57700 | 57700 | 57900 | 57600 | 3256 |
| 307 | 20230627 | 151500 | 23166861100 | 57700 | 57600 | 57800 | 57600 | 1179 |
| 308 | 20230627 | 151400 | 23098823900 | 57700 | 57700 | 57700 | 57600 | 1154 |
| 309 | 20230627 | 151300 | 23032264200 | 57700 | 57600 | 57800 | 57600 | 1263 |
| 310 | 20230627 | 151200 | 22959414500 | 57700 | 57600 | 57800 | 57500 | 1616 |
| 311 | 20230627 | 151100 | 22866237900 | 57600 | 57500 | 57600 | 57500 | 1126 |
| 312 | 20230627 | 151000 | 22801390300 | 57600 | 57500 | 57600 | 57500 | 1042 |
| 313 | 20230627 | 150900 | 22741398900 | 57600 | 57600 | 57800 | 57500 | 1482 |
| 314 | 20230627 | 150800 | 22655964900 | 57600 | 57600 | 57700 | 57500 | 1384 |
| 315 | 20230627 | 150700 | 22576223400 | 57600 | 57600 | 57700 | 57500 | 930 |
| 316 | 20230627 | 150600 | 22522682300 | 57600 | 57600 | 57700 | 57500 | 1262 |
| 317 | 20230627 | 150500 | 22449990500 | 57600 | 57600 | 57700 | 57500 | 1285 |
| 318 | 20230627 | 150400 | 22375962500 | 57700 | 57700 | 57700 | 57600 | 1314 |
| 319 | 20230627 | 150300 | 22300172100 | 57600 | 57600 | 57700 | 57600 | 958 |
| 320 | 20230627 | 150200 | 22244930500 | 57600 | 57500 | 57700 | 57500 | 1713 |
| 321 | 20230627 | 150100 | 22146300200 | 57500 | 57700 | 57700 | 57400 | 4573 |
| 322 | 20230627 | 150000 | 21883024200 | 57700 | 57800 | 57800 | 57600 | 3396 |
| 323 | 20230627 | 145900 | 21686991000 | 57800 | 57800 | 57800 | 57700 | 852 |
| 324 | 20230627 | 145800 | 21637751800 | 57700 | 57700 | 57800 | 57700 | 1419 |
| 325 | 20230627 | 145700 | 21555822500 | 57700 | 57500 | 57700 | 57500 | 2529 |
| 326 | 20230627 | 145600 | 21410126200 | 57500 | 57800 | 57800 | 57400 | 7094 |
| 327 | 20230627 | 145500 | 21001494000 | 57800 | 57700 | 57800 | 57700 | 1120 |
| 328 | 20230627 | 145400 | 20936785900 | 57800 | 57700 | 57800 | 57700 | 773 |
| 329 | 20230627 | 145300 | 20892118000 | 57700 | 57700 | 57800 | 57700 | 1084 |
| 330 | 20230627 | 145200 | 20829505200 | 57800 | 57700 | 57800 | 57700 | 1094 |
| 331 | 20230627 | 145100 | 20766284200 | 57800 | 57800 | 57800 | 57700 | 745 |
| 332 | 20230627 | 145000 | 20723233400 | 57800 | 57800 | 57800 | 57700 | 1342 |
| 333 | 20230627 | 144900 | 20645699000 | 57800 | 57800 | 57800 | 57700 | 779 |
| 334 | 20230627 | 144800 | 20600699000 | 57800 | 57800 | 57800 | 57700 | 2698 |
| 335 | 20230627 | 144700 | 20444904800 | 57800 | 57800 | 57900 | 57700 | 1197 |
| 336 | 20230627 | 144600 | 20375692600 | 57800 | 57800 | 57800 | 57700 | 1235 |
| 337 | 20230627 | 144500 | 20304331100 | 57800 | 57800 | 57800 | 57700 | 1150 |
| 338 | 20230627 | 144400 | 20237895900 | 57800 | 57800 | 57900 | 57700 | 2439 |
| 339 | 20230627 | 144300 | 20096924200 | 57800 | 57700 | 57800 | 57600 | 2002 |
| 340 | 20230627 | 144200 | 19981267900 | 57700 | 57700 | 57700 | 57600 | 671 |
| 341 | 20230627 | 144100 | 19942556800 | 57700 | 57700 | 57700 | 57600 | 880 |
| 342 | 20230627 | 144000 | 19891795600 | 57700 | 57600 | 57700 | 57500 | 1044 |
| 343 | 20230627 | 143900 | 19831653700 | 57600 | 57600 | 57600 | 57500 | 955 |
| 344 | 20230627 | 143800 | 19776650800 | 57500 | 57800 | 57800 | 57500 | 2284 |
| 345 | 20230627 | 143700 | 19645051400 | 57800 | 57700 | 57800 | 57600 | 1152 |
| 346 | 20230627 | 143600 | 19578578100 | 57700 | 57700 | 57800 | 57600 | 1166 |
| 347 | 20230627 | 143500 | 19511293800 | 57700 | 57700 | 57800 | 57600 | 912 |
| 348 | 20230627 | 143400 | 19458677100 | 57700 | 57700 | 57700 | 57600 | 864 |
| 349 | 20230627 | 143300 | 19408830400 | 57700 | 57700 | 57700 | 57600 | 553 |
| 350 | 20230627 | 143200 | 19376926600 | 57700 | 57700 | 57700 | 57600 | 669 |
| 351 | 20230627 | 143100 | 19338330500 | 57700 | 57700 | 57800 | 57600 | 1258 |
| 352 | 20230627 | 143000 | 19265742500 | 57600 | 57700 | 57800 | 57600 | 752 |
| 353 | 20230627 | 142900 | 19222352600 | 57600 | 57600 | 57700 | 57600 | 1166 |
| 354 | 20230627 | 142800 | 19155090800 | 57600 | 57500 | 57600 | 57500 | 3286 |
| 355 | 20230627 | 142700 | 18965836300 | 57600 | 57500 | 57600 | 57500 | 565 |
| 356 | 20230627 | 142600 | 18933304900 | 57600 | 57600 | 57600 | 57500 | 716 |
| 357 | 20230627 | 142500 | 18892079300 | 57600 | 57500 | 57600 | 57400 | 1665 |
| 358 | 20230627 | 142400 | 18796326200 | 57500 | 57500 | 57500 | 57400 | 981 |
| 359 | 20230627 | 142300 | 18739926700 | 57500 | 57500 | 57500 | 57400 | 868 |
| 360 | 20230627 | 142200 | 18690025400 | 57500 | 57500 | 57500 | 57400 | 463 |
| 361 | 20230627 | 142100 | 18663414500 | 57500 | 57500 | 57500 | 57400 | 961 |
| 362 | 20230627 | 142000 | 18608174100 | 57500 | 57400 | 57500 | 57400 | 1522 |
| 363 | 20230627 | 141900 | 18520749600 | 57400 | 57400 | 57400 | 57400 | 470 |
| 364 | 20230627 | 141800 | 18493771600 | 57400 | 57400 | 57400 | 57300 | 717 |
| 365 | 20230627 | 141700 | 18452623300 | 57400 | 57400 | 57400 | 57300 | 358 |
| 366 | 20230627 | 141600 | 18432076200 | 57300 | 57400 | 57400 | 57300 | 399 |
| 367 | 20230627 | 141500 | 18409176700 | 57300 | 57400 | 57400 | 57300 | 803 |
| 368 | 20230627 | 141400 | 18363129800 | 57400 | 57400 | 57400 | 57300 | 3245 |
| 369 | 20230627 | 141300 | 18176899600 | 57500 | 57400 | 57500 | 57400 | 306 |
| 370 | 20230627 | 141200 | 18159306100 | 57400 | 57400 | 57400 | 57300 | 3016 |
| 371 | 20230627 | 141100 | 17986194400 | 57400 | 57400 | 57400 | 57300 | 146 |
| 372 | 20230627 | 141000 | 17977816100 | 57400 | 57300 | 57400 | 57300 | 412 |
| 373 | 20230627 | 140900 | 17954179600 | 57400 | 57400 | 57400 | 57300 | 212 |
| 374 | 20230627 | 140800 | 17942015600 | 57300 | 57400 | 57400 | 57300 | 171 |
| 375 | 20230627 | 140700 | 17932209300 | 57400 | 57400 | 57400 | 57300 | 630 |
| 376 | 20230627 | 140600 | 17896062100 | 57400 | 57400 | 57400 | 57300 | 661 |
| 377 | 20230627 | 140500 | 17858154800 | 57400 | 57400 | 57400 | 57300 | 991 |
| 378 | 20230627 | 140400 | 17801351700 | 57400 | 57400 | 57400 | 57300 | 271 |
| 379 | 20230627 | 140300 | 17785801500 | 57400 | 57400 | 57400 | 57300 | 860 |
| 380 | 20230627 | 140200 | 17736444300 | 57400 | 57400 | 57400 | 57300 | 162 |
| 381 | 20230627 | 140100 | 17727147100 | 57400 | 57400 | 57400 | 57300 | 306 |
| 382 | 20230627 | 140000 | 17709584400 | 57400 | 57400 | 57400 | 57300 | 290 |
| 383 | 20230627 | 135900 | 17692955400 | 57400 | 57400 | 57400 | 57300 | 295 |
| 384 | 20230627 | 135800 | 17676036700 | 57400 | 57400 | 57400 | 57300 | 511 |
| 385 | 20230627 | 135700 | 17646717500 | 57400 | 57400 | 57400 | 57300 | 152 |
| 386 | 20230627 | 135600 | 17637997300 | 57400 | 57400 | 57400 | 57300 | 618 |
| 387 | 20230627 | 135500 | 17602576200 | 57400 | 57300 | 57400 | 57300 | 82 |
| 388 | 20230627 | 135400 | 17597869600 | 57400 | 57300 | 57400 | 57300 | 74 |
| 389 | 20230627 | 135300 | 17593624600 | 57400 | 57300 | 57400 | 57300 | 1684 |
| 390 | 20230627 | 135200 | 17497122200 | 57300 | 57300 | 57300 | 57200 | 214 |
| 391 | 20230627 | 135100 | 17484862500 | 57200 | 57200 | 57200 | 57100 | 1597 |
| 392 | 20230627 | 135000 | 17393516700 | 57200 | 57300 | 57300 | 56900 | 2282 |
| 393 | 20230627 | 134900 | 17263063100 | 57300 | 57300 | 57300 | 57200 | 48 |
| 394 | 20230627 | 134800 | 17260313000 | 57300 | 57300 | 57300 | 57200 | 346 |
| 395 | 20230627 | 134700 | 17240489300 | 57300 | 57200 | 57300 | 57200 | 88 |
| 396 | 20230627 | 134600 | 17235448900 | 57200 | 57200 | 57300 | 57000 | 1143 |
| 397 | 20230627 | 134500 | 17170122600 | 57200 | 57200 | 57300 | 57200 | 255 |
| 398 | 20230627 | 134400 | 17155530000 | 57100 | 57300 | 57400 | 57000 | 4230 |
| 399 | 20230627 | 134300 | 16913522200 | 57300 | 57400 | 57400 | 57300 | 967 |
| 400 | 20230627 | 134200 | 16858042800 | 57400 | 57400 | 57400 | 57300 | 739 |
| 401 | 20230627 | 134100 | 16815682800 | 57400 | 57400 | 57400 | 57300 | 170 |
| 402 | 20230627 | 134000 | 16805926500 | 57400 | 57400 | 57400 | 57300 | 365 |
| 403 | 20230627 | 133900 | 16784990600 | 57400 | 57400 | 57400 | 57300 | 78 |
| 404 | 20230627 | 133800 | 16780514600 | 57400 | 57300 | 57400 | 57300 | 156 |
| 405 | 20230627 | 133700 | 16771565300 | 57400 | 57300 | 57400 | 57300 | 1760 |
| 406 | 20230627 | 133600 | 16670692300 | 57300 | 57200 | 57300 | 57200 | 599 |
| 407 | 20230627 | 133500 | 16636370300 | 57300 | 57300 | 57300 | 57200 | 139 |
| 408 | 20230627 | 133400 | 16628406400 | 57300 | 57300 | 57300 | 57200 | 125 |
| 409 | 20230627 | 133300 | 16621244800 | 57300 | 57200 | 57300 | 57200 | 636 |
| 410 | 20230627 | 133200 | 16584859900 | 57200 | 57200 | 57300 | 57200 | 409 |
| 411 | 20230627 | 133100 | 16561464500 | 57200 | 57300 | 57300 | 57200 | 249 |
| 412 | 20230627 | 133000 | 16547209100 | 57300 | 57200 | 57300 | 57200 | 293 |
| 413 | 20230627 | 132900 | 16530422600 | 57300 | 57300 | 57300 | 57200 | 576 |
| 414 | 20230627 | 132800 | 16497433000 | 57300 | 57200 | 57300 | 57200 | 348 |
| 415 | 20230627 | 132700 | 16477503500 | 57200 | 57300 | 57300 | 57200 | 12 |
| 416 | 20230627 | 132600 | 16476816000 | 57300 | 57200 | 57300 | 57200 | 163 |
| 417 | 20230627 | 132500 | 16467487100 | 57300 | 57100 | 57300 | 56900 | 6886 |
| 418 | 20230627 | 132400 | 16074522200 | 57100 | 57100 | 57200 | 57100 | 1342 |
| 419 | 20230627 | 132300 | 15997891900 | 57100 | 57100 | 57200 | 57100 | 289 |
| 420 | 20230627 | 132200 | 15981384900 | 57100 | 57100 | 57200 | 57100 | 113 |
| 421 | 20230627 | 132100 | 15974932400 | 57100 | 57100 | 57200 | 57100 | 181 |
| 422 | 20230627 | 132000 | 15964591000 | 57100 | 57200 | 57300 | 57100 | 1432 |
| 423 | 20230627 | 131900 | 15882705600 | 57200 | 57200 | 57300 | 57200 | 647 |
| 424 | 20230627 | 131800 | 15845658500 | 57200 | 57200 | 57300 | 57200 | 374 |
| 425 | 20230627 | 131700 | 15824254800 | 57200 | 57200 | 57300 | 57200 | 384 |
| 426 | 20230627 | 131600 | 15802277300 | 57300 | 57300 | 57300 | 57200 | 258 |
| 427 | 20230627 | 131500 | 15787507100 | 57300 | 57300 | 57300 | 57200 | 132 |
| 428 | 20230627 | 131400 | 15779945100 | 57200 | 57300 | 57300 | 57200 | 849 |
| 429 | 20230627 | 131300 | 15731359700 | 57200 | 57200 | 57300 | 57100 | 2054 |
| 430 | 20230627 | 131200 | 15613860200 | 57200 | 57100 | 57200 | 57100 | 2047 |
| 431 | 20230627 | 131100 | 15496789500 | 57100 | 57100 | 57200 | 57100 | 211 |
| 432 | 20230627 | 131000 | 15484741200 | 57200 | 57100 | 57200 | 57100 | 22 |
| 433 | 20230627 | 130900 | 15483484600 | 57200 | 57100 | 57200 | 57100 | 642 |
| 434 | 20230627 | 130800 | 15446821300 | 57200 | 57200 | 57200 | 57200 | 1 |
| 435 | 20230627 | 130700 | 15446764100 | 57200 | 56900 | 57200 | 56900 | 2917 |
| 436 | 20230627 | 130600 | 15280407000 | 56900 | 56900 | 57000 | 56900 | 1144 |
| 437 | 20230627 | 130500 | 15215308400 | 56900 | 57000 | 57000 | 56900 | 49 |
| 438 | 20230627 | 130400 | 15212520100 | 56900 | 56800 | 56900 | 56800 | 4476 |
| 439 | 20230627 | 130300 | 14957841800 | 56800 | 56800 | 56900 | 56800 | 145 |
| 440 | 20230627 | 130200 | 14949603900 | 56900 | 56900 | 57000 | 56800 | 2048 |
| 441 | 20230627 | 130100 | 14833098900 | 56900 | 57000 | 57000 | 56900 | 229 |
| 442 | 20230627 | 130000 | 14820060000 | 56900 | 56900 | 57000 | 56900 | 185 |
| 443 | 20230627 | 125900 | 14809533400 | 57000 | 56900 | 57000 | 56900 | 78 |
| 444 | 20230627 | 125800 | 14805088400 | 56900 | 56900 | 57000 | 56900 | 241 |
| 445 | 20230627 | 125700 | 14791370300 | 56900 | 56900 | 57000 | 56900 | 411 |
| 446 | 20230627 | 125600 | 14767969800 | 57000 | 57000 | 57000 | 56900 | 41 |
| 447 | 20230627 | 125500 | 14765633500 | 57000 | 56900 | 57000 | 56900 | 90 |
| 448 | 20230627 | 125400 | 14760504300 | 56900 | 56900 | 56900 | 56900 | 88 |
| 449 | 20230627 | 125300 | 14755497100 | 57000 | 56900 | 57000 | 56900 | 128 |
| 450 | 20230627 | 125200 | 14748206900 | 56900 | 56900 | 57000 | 56900 | 17 |
| 451 | 20230627 | 125100 | 14747239400 | 56900 | 57000 | 57000 | 56900 | 2481 |
| 452 | 20230627 | 125000 | 14606067500 | 56900 | 57000 | 57000 | 56900 | 356 |
| 453 | 20230627 | 124900 | 14585802200 | 56900 | 57000 | 57000 | 56900 | 178 |
| 454 | 20230627 | 124800 | 14575670600 | 56900 | 56900 | 57000 | 56900 | 284 |
| 455 | 20230627 | 124700 | 14559509000 | 57000 | 56800 | 57000 | 56800 | 118 |
| 456 | 20230627 | 124600 | 14552786600 | 56800 | 56900 | 57000 | 56800 | 631 |
| 457 | 20230627 | 124500 | 14516889400 | 56900 | 56900 | 56900 | 56700 | 1482 |
| 458 | 20230627 | 124400 | 14432648200 | 56900 | 56900 | 56900 | 56800 | 35 |
| 459 | 20230627 | 124300 | 14430656800 | 56900 | 56900 | 56900 | 56800 | 387 |
| 460 | 20230627 | 124200 | 14408640400 | 56900 | 56900 | 57000 | 56800 | 1128 |
| 461 | 20230627 | 124100 | 14344450900 | 56900 | 56900 | 57000 | 56900 | 579 |
| 462 | 20230627 | 124000 | 14311502800 | 57000 | 56900 | 57000 | 56800 | 192 |
| 463 | 20230627 | 123900 | 14300582500 | 56900 | 56900 | 57000 | 56800 | 324 |
| 464 | 20230627 | 123800 | 14282150900 | 56800 | 56900 | 56900 | 56800 | 543 |
| 465 | 20230627 | 123700 | 14251302100 | 56900 | 56900 | 56900 | 56800 | 221 |
| 466 | 20230627 | 123600 | 14238731600 | 56900 | 56900 | 56900 | 56800 | 287 |
| 467 | 20230627 | 123500 | 14222404400 | 56900 | 56900 | 56900 | 56800 | 324 |
| 468 | 20230627 | 123400 | 14203968900 | 56900 | 56700 | 56900 | 56700 | 94 |
| 469 | 20230627 | 123300 | 14198628600 | 56800 | 56700 | 56800 | 56600 | 2611 |
| 470 | 20230627 | 123200 | 14050650700 | 56700 | 56700 | 56700 | 56700 | 177 |
| 471 | 20230627 | 123100 | 14040614800 | 56700 | 56700 | 56700 | 56600 | 797 |
| 472 | 20230627 | 123000 | 13995432400 | 56700 | 56700 | 56700 | 56600 | 631 |
| 473 | 20230627 | 122900 | 13959705300 | 56700 | 56800 | 56800 | 56600 | 802 |
| 474 | 20230627 | 122800 | 13914247100 | 56800 | 56700 | 56900 | 56600 | 1650 |
| 475 | 20230627 | 122700 | 13820578800 | 56700 | 56700 | 56700 | 56500 | 6196 |
| 476 | 20230627 | 122600 | 13469976700 | 56700 | 56800 | 56800 | 56700 | 24 |
| 477 | 20230627 | 122500 | 13468614200 | 56800 | 56800 | 56900 | 56700 | 2567 |
| 478 | 20230627 | 122400 | 13322901600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 479 | 20230627 | 122300 | 13322901600 | 56800 | 57000 | 57000 | 56800 | 458 |
| 480 | 20230627 | 122200 | 13296836600 | 57000 | 56900 | 57000 | 56900 | 510 |
| 481 | 20230627 | 122100 | 13267817400 | 56900 | 57000 | 57000 | 56900 | 2 |
| 482 | 20230627 | 122000 | 13267703500 | 57000 | 56800 | 57000 | 56800 | 1044 |
| 483 | 20230627 | 121900 | 13208293900 | 56900 | 56800 | 56900 | 56800 | 161 |
| 484 | 20230627 | 121800 | 13199135600 | 56800 | 56800 | 56900 | 56800 | 24 |
| 485 | 20230627 | 121700 | 13197772300 | 56900 | 56900 | 56900 | 56800 | 337 |
| 486 | 20230627 | 121600 | 13178622800 | 56800 | 56800 | 56900 | 56800 | 227 |
| 487 | 20230627 | 121500 | 13165716100 | 56900 | 56900 | 57000 | 56800 | 3102 |
| 488 | 20230627 | 121400 | 12989376100 | 57000 | 57000 | 57000 | 56900 | 66 |
| 489 | 20230627 | 121300 | 12985614600 | 57000 | 56900 | 57000 | 56900 | 32 |
| 490 | 20230627 | 121200 | 12983793200 | 56900 | 57100 | 57100 | 56900 | 567 |
| 491 | 20230627 | 121100 | 12951478000 | 57000 | 57000 | 57000 | 57000 | 114 |
| 492 | 20230627 | 121000 | 12944980000 | 57000 | 57000 | 57100 | 57000 | 6 |
| 493 | 20230627 | 120900 | 12944637800 | 57100 | 56900 | 57100 | 56900 | 1811 |
| 494 | 20230627 | 120800 | 12841411300 | 56900 | 56900 | 56900 | 56900 | 283 |
| 495 | 20230627 | 120700 | 12825308600 | 56900 | 57000 | 57000 | 56900 | 39 |
| 496 | 20230627 | 120600 | 12823089200 | 56900 | 57000 | 57000 | 56900 | 743 |
| 497 | 20230627 | 120500 | 12780751100 | 57000 | 57000 | 57000 | 57000 | 163 |
| 498 | 20230627 | 120400 | 12771460100 | 57000 | 57100 | 57100 | 57000 | 926 |
| 499 | 20230627 | 120300 | 12718671700 | 57000 | 57100 | 57100 | 57000 | 1251 |
| 500 | 20230627 | 120200 | 12647264800 | 57100 | 57200 | 57300 | 57100 | 370 |
| 501 | 20230627 | 120100 | 12626105200 | 57300 | 57200 | 57300 | 57200 | 208 |
| 502 | 20230627 | 120000 | 12614201200 | 57200 | 57200 | 57200 | 57200 | 419 |
| 503 | 20230627 | 115900 | 12590234400 | 57200 | 57300 | 57300 | 57200 | 112 |
| 504 | 20230627 | 115800 | 12583823100 | 57300 | 57200 | 57300 | 57200 | 213 |
| 505 | 20230627 | 115700 | 12571634200 | 57200 | 57200 | 57200 | 57200 | 126 |
| 506 | 20230627 | 115600 | 12564427000 | 57200 | 57200 | 57200 | 57200 | 45 |
| 507 | 20230627 | 115500 | 12561853000 | 57300 | 57200 | 57300 | 57200 | 131 |
| 508 | 20230627 | 115400 | 12554354300 | 57200 | 57300 | 57300 | 57200 | 2 |
| 509 | 20230627 | 115300 | 12554239800 | 57300 | 57300 | 57300 | 57200 | 60 |
| 510 | 20230627 | 115200 | 12550802600 | 57200 | 57300 | 57300 | 57200 | 557 |
| 511 | 20230627 | 115100 | 12518941000 | 57200 | 57300 | 57300 | 57200 | 560 |
| 512 | 20230627 | 115000 | 12486857800 | 57300 | 57400 | 57500 | 57200 | 3766 |
| 513 | 20230627 | 114900 | 12271011900 | 57400 | 57500 | 57500 | 57400 | 13 |
| 514 | 20230627 | 114800 | 12270265500 | 57400 | 57400 | 57400 | 57400 | 166 |
| 515 | 20230627 | 114700 | 12260737100 | 57500 | 57400 | 57500 | 57400 | 116 |
| 516 | 20230627 | 114600 | 12254071700 | 57400 | 57500 | 57500 | 57400 | 379 |
| 517 | 20230627 | 114500 | 12232314300 | 57400 | 57400 | 57500 | 57400 | 34 |
| 518 | 20230627 | 114400 | 12230361300 | 57500 | 57500 | 57500 | 57400 | 386 |
| 519 | 20230627 | 114300 | 12208199400 | 57400 | 57500 | 57500 | 57400 | 415 |
| 520 | 20230627 | 114200 | 12184378200 | 57400 | 57400 | 57500 | 57400 | 310 |
| 521 | 20230627 | 114100 | 12166577700 | 57400 | 57500 | 57500 | 57400 | 68 |
| 522 | 20230627 | 114000 | 12162673200 | 57400 | 57500 | 57500 | 57400 | 44 |
| 523 | 20230627 | 113900 | 12160147400 | 57400 | 57400 | 57500 | 57400 | 116 |
| 524 | 20230627 | 113800 | 12153483900 | 57400 | 57400 | 57500 | 57400 | 126 |
| 525 | 20230627 | 113700 | 12146251400 | 57500 | 57500 | 57500 | 57400 | 8 |
| 526 | 20230627 | 113600 | 12145791900 | 57400 | 57500 | 57500 | 57400 | 61 |
| 527 | 20230627 | 113500 | 12142285400 | 57400 | 57400 | 57400 | 57400 | 23 |
| 528 | 20230627 | 113400 | 12140965200 | 57300 | 57400 | 57400 | 57300 | 1944 |
| 529 | 20230627 | 113300 | 12029396500 | 57400 | 57400 | 57400 | 57300 | 1257 |
| 530 | 20230627 | 113200 | 11957253800 | 57400 | 57400 | 57400 | 57400 | 18 |
| 531 | 20230627 | 113100 | 11956220600 | 57500 | 57500 | 57500 | 57400 | 196 |
| 532 | 20230627 | 113000 | 11944962700 | 57400 | 57400 | 57500 | 57400 | 308 |
| 533 | 20230627 | 112900 | 11927281000 | 57400 | 57400 | 57400 | 57400 | 83 |
| 534 | 20230627 | 112800 | 11922516800 | 57400 | 57400 | 57500 | 57400 | 76 |
| 535 | 20230627 | 112700 | 11918149200 | 57500 | 57500 | 57500 | 57500 | 1 |
| 536 | 20230627 | 112600 | 11918091700 | 57400 | 57400 | 57400 | 57400 | 22 |
| 537 | 20230627 | 112500 | 11916828900 | 57400 | 57400 | 57500 | 57400 | 170 |
| 538 | 20230627 | 112400 | 11907057500 | 57500 | 57400 | 57500 | 57400 | 152 |
| 539 | 20230627 | 112300 | 11898322500 | 57400 | 57500 | 57500 | 57400 | 129 |
| 540 | 20230627 | 112200 | 11890907300 | 57500 | 57500 | 57500 | 57500 | 1509 |
| 541 | 20230627 | 112100 | 11804139800 | 57500 | 57500 | 57600 | 57400 | 2588 |
| 542 | 20230627 | 112000 | 11655176600 | 57500 | 57500 | 57600 | 57500 | 3683 |
| 543 | 20230627 | 111900 | 11443077300 | 57500 | 57600 | 57600 | 57500 | 439 |
| 544 | 20230627 | 111800 | 11417834700 | 57600 | 57500 | 57600 | 57500 | 318 |
| 545 | 20230627 | 111700 | 11399547300 | 57500 | 57500 | 57600 | 57500 | 93 |
| 546 | 20230627 | 111600 | 11394194700 | 57500 | 57300 | 57500 | 57300 | 619 |
| 547 | 20230627 | 111500 | 11358622000 | 57300 | 57400 | 57400 | 57300 | 1682 |
| 548 | 20230627 | 111400 | 11262088200 | 57400 | 57400 | 57500 | 57400 | 1284 |
| 549 | 20230627 | 111300 | 11188380500 | 57400 | 57400 | 57500 | 57400 | 7 |
| 550 | 20230627 | 111200 | 11187978200 | 57500 | 57500 | 57500 | 57400 | 76 |
| 551 | 20230627 | 111100 | 11183610300 | 57500 | 57400 | 57500 | 57400 | 101 |
| 552 | 20230627 | 111000 | 11177812800 | 57400 | 57500 | 57500 | 57400 | 420 |
| 553 | 20230627 | 110900 | 11153676300 | 57500 | 57400 | 57500 | 57300 | 1268 |
| 554 | 20230627 | 110800 | 11080883200 | 57400 | 57500 | 57600 | 57300 | 3770 |
| 555 | 20230627 | 110700 | 10864549100 | 57500 | 57600 | 57600 | 57500 | 791 |
| 556 | 20230627 | 110600 | 10819059800 | 57600 | 57600 | 57600 | 57500 | 266 |
| 557 | 20230627 | 110500 | 10803758900 | 57600 | 57500 | 57600 | 57500 | 225 |
| 558 | 20230627 | 110400 | 10790800600 | 57500 | 57600 | 57600 | 57500 | 67 |
| 559 | 20230627 | 110300 | 10786946400 | 57600 | 57500 | 57600 | 57500 | 139 |
| 560 | 20230627 | 110200 | 10778943600 | 57500 | 57600 | 57600 | 57500 | 271 |
| 561 | 20230627 | 110100 | 10763348900 | 57500 | 57600 | 57600 | 57500 | 163 |
| 562 | 20230627 | 110000 | 10753963500 | 57600 | 57600 | 57600 | 57500 | 76 |
| 563 | 20230627 | 105900 | 10749587500 | 57600 | 57500 | 57600 | 57500 | 1585 |
| 564 | 20230627 | 105800 | 10658418300 | 57500 | 57500 | 57500 | 57400 | 128 |
| 565 | 20230627 | 105700 | 10651061400 | 57500 | 57500 | 57500 | 57400 | 775 |
| 566 | 20230627 | 105600 | 10606565800 | 57400 | 57200 | 57400 | 57200 | 1319 |
| 567 | 20230627 | 105500 | 10530957300 | 57300 | 57100 | 57300 | 57100 | 1196 |
| 568 | 20230627 | 105400 | 10462546100 | 57200 | 57100 | 57200 | 57100 | 183 |
| 569 | 20230627 | 105300 | 10452087300 | 57200 | 57100 | 57200 | 57100 | 102 |
| 570 | 20230627 | 105200 | 10446257100 | 57200 | 57100 | 57200 | 57100 | 215 |
| 571 | 20230627 | 105100 | 10433970700 | 57200 | 57200 | 57200 | 57100 | 234 |
| 572 | 20230627 | 105000 | 10420602400 | 57200 | 57000 | 57300 | 57000 | 5788 |
| 573 | 20230627 | 104900 | 10089946100 | 57100 | 57100 | 57100 | 57000 | 78 |
| 574 | 20230627 | 104800 | 10085496500 | 57000 | 57000 | 57100 | 57000 | 103 |
| 575 | 20230627 | 104700 | 10079622300 | 57000 | 57000 | 57100 | 57000 | 211 |
| 576 | 20230627 | 104600 | 10067590200 | 57100 | 57000 | 57100 | 57000 | 160 |
| 577 | 20230627 | 104500 | 10058466600 | 57000 | 57000 | 57100 | 57000 | 146 |
| 578 | 20230627 | 104400 | 10050143200 | 57100 | 57000 | 57100 | 57000 | 569 |
| 579 | 20230627 | 104300 | 10017694300 | 57000 | 57000 | 57100 | 57000 | 228 |
| 580 | 20230627 | 104200 | 10004692800 | 57000 | 57000 | 57100 | 57000 | 1082 |
| 581 | 20230627 | 104100 | 9943014100 | 57000 | 56900 | 57200 | 56800 | 1927 |
| 582 | 20230627 | 104000 | 9833211800 | 56900 | 56900 | 56900 | 56800 | 350 |
| 583 | 20230627 | 103900 | 9813300700 | 56900 | 56800 | 56900 | 56800 | 405 |
| 584 | 20230627 | 103800 | 9790274100 | 56800 | 56800 | 56900 | 56800 | 100 |
| 585 | 20230627 | 103700 | 9784593100 | 56800 | 56800 | 56900 | 56800 | 1251 |
| 586 | 20230627 | 103600 | 9713533300 | 56900 | 56900 | 56900 | 56800 | 168 |
| 587 | 20230627 | 103500 | 9703990400 | 56900 | 56800 | 56900 | 56800 | 387 |
| 588 | 20230627 | 103400 | 9682006900 | 56800 | 56800 | 56900 | 56800 | 296 |
| 589 | 20230627 | 103300 | 9665191300 | 56900 | 56800 | 56900 | 56700 | 274 |
| 590 | 20230627 | 103200 | 9649627900 | 56800 | 56800 | 56800 | 56800 | 1053 |
| 591 | 20230627 | 103100 | 9589817500 | 56800 | 56800 | 56800 | 56700 | 858 |
| 592 | 20230627 | 103000 | 9541085200 | 56800 | 56800 | 56900 | 56800 | 177 |
| 593 | 20230627 | 102900 | 9531029700 | 56800 | 56800 | 56900 | 56800 | 2236 |
| 594 | 20230627 | 102800 | 9403992100 | 56900 | 56800 | 56900 | 56800 | 175 |
| 595 | 20230627 | 102700 | 9394050900 | 56900 | 56800 | 56900 | 56800 | 1154 |
| 596 | 20230627 | 102600 | 9328503400 | 56800 | 56800 | 56800 | 56600 | 2137 |
| 597 | 20230627 | 102500 | 9207314700 | 56900 | 56800 | 56900 | 56700 | 800 |
| 598 | 20230627 | 102400 | 9161871000 | 56800 | 56600 | 56800 | 56600 | 381 |
| 599 | 20230627 | 102300 | 9140279400 | 56600 | 56600 | 56600 | 56500 | 480 |
| 600 | 20230627 | 102200 | 9113113500 | 56600 | 56500 | 56600 | 56500 | 2456 |
| 601 | 20230627 | 102100 | 8974220000 | 56500 | 56700 | 56700 | 56400 | 5724 |
| 602 | 20230627 | 102000 | 8650557900 | 56700 | 56700 | 56700 | 56600 | 2217 |
| 603 | 20230627 | 101900 | 8524997700 | 56800 | 56700 | 56800 | 56700 | 106 |
| 604 | 20230627 | 101800 | 8518986100 | 56700 | 56700 | 56800 | 56600 | 3206 |
| 605 | 20230627 | 101700 | 8337217700 | 56700 | 56800 | 56800 | 56700 | 2583 |
| 606 | 20230627 | 101600 | 8190587400 | 56800 | 56900 | 56900 | 56800 | 338 |
| 607 | 20230627 | 101500 | 8171388800 | 56900 | 56900 | 57000 | 56800 | 2245 |
| 608 | 20230627 | 101400 | 8043673100 | 56900 | 57000 | 57000 | 56900 | 76 |
| 609 | 20230627 | 101300 | 8039347200 | 56900 | 56800 | 56900 | 56800 | 1777 |
| 610 | 20230627 | 101200 | 7938358000 | 56900 | 56800 | 56900 | 56800 | 146 |
| 611 | 20230627 | 101100 | 7930062300 | 56800 | 56800 | 56900 | 56800 | 861 |
| 612 | 20230627 | 101000 | 7881115600 | 56800 | 56700 | 56900 | 56700 | 3664 |
| 613 | 20230627 | 100900 | 7672907800 | 56700 | 56800 | 56800 | 56700 | 2257 |
| 614 | 20230627 | 100800 | 7544718700 | 56800 | 56800 | 56800 | 56700 | 72 |
| 615 | 20230627 | 100700 | 7540630700 | 56700 | 56800 | 56800 | 56700 | 294 |
| 616 | 20230627 | 100600 | 7523957500 | 56700 | 56800 | 56900 | 56700 | 788 |
| 617 | 20230627 | 100500 | 7479219100 | 56900 | 56900 | 56900 | 56800 | 848 |
| 618 | 20230627 | 100400 | 7430975200 | 56900 | 57000 | 57000 | 56900 | 1256 |
| 619 | 20230627 | 100300 | 7359401400 | 57000 | 57000 | 57100 | 56900 | 174 |
| 620 | 20230627 | 100200 | 7349483200 | 57100 | 56900 | 57100 | 56900 | 1241 |
| 621 | 20230627 | 100100 | 7278770600 | 56900 | 56900 | 56900 | 56700 | 9758 |
| 622 | 20230627 | 100000 | 6724288800 | 56900 | 56900 | 57000 | 56900 | 182 |
| 623 | 20230627 | 095900 | 6713928000 | 56900 | 56900 | 57000 | 56900 | 817 |
| 624 | 20230627 | 095800 | 6667389800 | 56900 | 56900 | 56900 | 56900 | 1900 |
| 625 | 20230627 | 095700 | 6559279800 | 56900 | 57000 | 57000 | 56900 | 3826 |
| 626 | 20230627 | 095600 | 6341566500 | 57000 | 57000 | 57000 | 57000 | 229 |
| 627 | 20230627 | 095500 | 6328513500 | 57000 | 57000 | 57100 | 57000 | 200 |
| 628 | 20230627 | 095400 | 6317111400 | 57000 | 57000 | 57200 | 57000 | 3608 |
| 629 | 20230627 | 095300 | 6111369900 | 57000 | 57100 | 57100 | 57000 | 1343 |
| 630 | 20230627 | 095200 | 6034815900 | 57100 | 57100 | 57100 | 57000 | 32 |
| 631 | 20230627 | 095100 | 6032988800 | 57100 | 57100 | 57100 | 57000 | 457 |
| 632 | 20230627 | 095000 | 6006906100 | 57100 | 57100 | 57200 | 57100 | 2276 |
| 633 | 20230627 | 094900 | 5876946400 | 57100 | 57100 | 57200 | 57100 | 239 |
| 634 | 20230627 | 094800 | 5863296900 | 57100 | 57200 | 57200 | 57100 | 420 |
| 635 | 20230627 | 094700 | 5839306200 | 57100 | 57100 | 57200 | 57100 | 649 |
| 636 | 20230627 | 094600 | 5802247100 | 57100 | 57200 | 57200 | 57100 | 576 |
| 637 | 20230627 | 094500 | 5769354400 | 57100 | 57100 | 57200 | 57100 | 226 |
| 638 | 20230627 | 094400 | 5756447700 | 57100 | 57200 | 57200 | 57100 | 638 |
| 639 | 20230627 | 094300 | 5720015900 | 57200 | 57200 | 57200 | 57100 | 295 |
| 640 | 20230627 | 094200 | 5703156000 | 57200 | 57200 | 57200 | 57100 | 935 |
| 641 | 20230627 | 094100 | 5649703400 | 57200 | 57100 | 57200 | 57100 | 222 |
| 642 | 20230627 | 094000 | 5637017000 | 57200 | 57100 | 57200 | 57000 | 4061 |
| 643 | 20230627 | 093900 | 5405149900 | 57100 | 57200 | 57200 | 57000 | 2084 |
| 644 | 20230627 | 093800 | 5286118000 | 57200 | 57300 | 57300 | 57200 | 370 |
| 645 | 20230627 | 093700 | 5264924600 | 57300 | 57300 | 57400 | 57300 | 927 |
| 646 | 20230627 | 093600 | 5211788100 | 57300 | 57300 | 57300 | 57200 | 2396 |
| 647 | 20230627 | 093500 | 5074500300 | 57300 | 57300 | 57300 | 57200 | 180 |
| 648 | 20230627 | 093400 | 5064192700 | 57300 | 57400 | 57400 | 57200 | 422 |
| 649 | 20230627 | 093300 | 5040007200 | 57200 | 57100 | 57400 | 57100 | 3554 |
| 650 | 20230627 | 093200 | 4836628000 | 57200 | 57200 | 57200 | 57100 | 270 |
| 651 | 20230627 | 093100 | 4821192100 | 57200 | 57100 | 57200 | 57100 | 482 |
| 652 | 20230627 | 093000 | 4793654900 | 57100 | 57200 | 57200 | 57100 | 196 |
| 653 | 20230627 | 092900 | 4782457500 | 57200 | 57200 | 57200 | 57100 | 801 |
| 654 | 20230627 | 092800 | 4736652900 | 57200 | 57200 | 57200 | 57100 | 2023 |
| 655 | 20230627 | 092700 | 4620970500 | 57100 | 57200 | 57300 | 57100 | 1744 |
| 656 | 20230627 | 092600 | 4521307700 | 57200 | 57200 | 57200 | 57200 | 549 |
| 657 | 20230627 | 092500 | 4489904900 | 57200 | 57300 | 57400 | 57200 | 631 |
| 658 | 20230627 | 092400 | 4453789100 | 57300 | 57100 | 57300 | 57000 | 4499 |
| 659 | 20230627 | 092300 | 4196457200 | 57100 | 57200 | 57300 | 56700 | 12946 |
| 660 | 20230627 | 092200 | 3458696600 | 57200 | 57200 | 57300 | 57200 | 763 |
| 661 | 20230627 | 092100 | 3415040600 | 57300 | 57100 | 57300 | 57100 | 4096 |
| 662 | 20230627 | 092000 | 3180702100 | 57100 | 57400 | 57400 | 57100 | 4429 |
| 663 | 20230627 | 091900 | 2927213600 | 57400 | 57500 | 57500 | 57300 | 2103 |
| 664 | 20230627 | 091800 | 2806543900 | 57400 | 57400 | 57500 | 57300 | 1610 |
| 665 | 20230627 | 091700 | 2714145000 | 57500 | 57600 | 57600 | 57300 | 5268 |
| 666 | 20230627 | 091600 | 2411488500 | 57600 | 57500 | 57600 | 57500 | 738 |
| 667 | 20230627 | 091500 | 2369014200 | 57600 | 57600 | 57700 | 57500 | 2462 |
| 668 | 20230627 | 091400 | 2227217500 | 57600 | 57900 | 57900 | 57500 | 4890 |
| 669 | 20230627 | 091300 | 1945264600 | 57900 | 58000 | 58000 | 57900 | 1351 |
| 670 | 20230627 | 091200 | 1867033700 | 58000 | 58200 | 58200 | 57900 | 2157 |
| 671 | 20230627 | 091100 | 1741895900 | 58200 | 58100 | 58200 | 58000 | 1290 |
| 672 | 20230627 | 091000 | 1666944200 | 58100 | 57900 | 58100 | 57800 | 4189 |
| 673 | 20230627 | 090900 | 1424223300 | 57900 | 58000 | 58000 | 57800 | 1437 |
| 674 | 20230627 | 090800 | 1341019300 | 58000 | 57900 | 58000 | 57900 | 514 |
| 675 | 20230627 | 090700 | 1311229300 | 57900 | 58200 | 58300 | 57800 | 3445 |
| 676 | 20230627 | 090600 | 1111538800 | 58200 | 58300 | 58400 | 58200 | 2660 |
| 677 | 20230627 | 090500 | 956596600 | 58400 | 58100 | 58400 | 58000 | 3609 |
| 678 | 20230627 | 090400 | 746369400 | 58100 | 58100 | 58200 | 58000 | 1080 |
| 679 | 20230627 | 090300 | 683618400 | 58100 | 57700 | 58100 | 57700 | 1455 |
| 680 | 20230627 | 090200 | 599392500 | 57800 | 58200 | 58200 | 57700 | 1138 |
| 681 | 20230627 | 090100 | 533470500 | 58100 | 57400 | 58200 | 57400 | 4390 |
| 682 | 20230627 | 090000 | 278968100 | 57400 | 57800 | 57900 | 57300 | 4626 |