37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 202500 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 20999 |
| 3 | 20230711 | 202400 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 4 | 20230711 | 202300 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 5 | 20230711 | 202200 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 6 | 20230711 | 202100 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 7 | 20230711 | 202000 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 8 | 20230711 | 201900 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 9 | 20230711 | 201800 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 10 | 20230711 | 201700 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 11 | 20230711 | 201600 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 12 | 20230711 | 201500 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 13 | 20230711 | 201400 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 14 | 20230711 | 201300 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 15 | 20230711 | 201200 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 16 | 20230711 | 201100 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 17 | 20230711 | 201000 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 18 | 20230711 | 200900 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 19 | 20230711 | 200800 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 20 | 20230711 | 200700 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 21 | 20230711 | 200600 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 22 | 20230711 | 200500 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 23 | 20230711 | 200400 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 24 | 20230711 | 200300 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 25 | 20230711 | 200200 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 26 | 20230711 | 200100 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 27 | 20230711 | 200000 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 28 | 20230711 | 195900 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 29 | 20230711 | 195800 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 30 | 20230711 | 195700 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 31 | 20230711 | 195600 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 32 | 20230711 | 195500 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 20999 |
| 33 | 20230711 | 195400 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 34 | 20230711 | 195300 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 35 | 20230711 | 195200 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 36 | 20230711 | 195100 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 37 | 20230711 | 195000 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 38 | 20230711 | 194900 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 39 | 20230711 | 194800 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 40 | 20230711 | 194700 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 41 | 20230711 | 194600 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 42 | 20230711 | 194500 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 43 | 20230711 | 194400 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 44 | 20230711 | 194300 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 45 | 20230711 | 194200 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 46 | 20230711 | 194100 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 47 | 20230711 | 194000 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 48 | 20230711 | 193900 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 49 | 20230711 | 193800 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 50 | 20230711 | 193700 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 51 | 20230711 | 193600 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 52 | 20230711 | 193500 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 53 | 20230711 | 193400 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 54 | 20230711 | 193300 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 55 | 20230711 | 193200 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 56 | 20230711 | 193100 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 57 | 20230711 | 193000 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 58 | 20230711 | 192900 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 59 | 20230711 | 192800 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 60 | 20230711 | 192700 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 61 | 20230711 | 192600 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 62 | 20230711 | 192500 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 20999 |
| 63 | 20230711 | 192400 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 64 | 20230711 | 192300 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 65 | 20230711 | 192200 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 66 | 20230711 | 192100 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 67 | 20230711 | 192000 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 68 | 20230711 | 191900 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 69 | 20230711 | 191800 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 70 | 20230711 | 191700 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 71 | 20230711 | 191600 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 72 | 20230711 | 191500 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 73 | 20230711 | 191400 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 74 | 20230711 | 191300 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 75 | 20230711 | 191200 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 76 | 20230711 | 191100 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 77 | 20230711 | 191000 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 78 | 20230711 | 190900 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 79 | 20230711 | 190800 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 80 | 20230711 | 190700 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 81 | 20230711 | 190600 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 82 | 20230711 | 190500 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 83 | 20230711 | 190400 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 84 | 20230711 | 190300 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 85 | 20230711 | 190200 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 86 | 20230711 | 190100 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 87 | 20230711 | 190000 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 88 | 20230711 | 185900 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 89 | 20230711 | 185800 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 90 | 20230711 | 185700 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 91 | 20230711 | 185600 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 92 | 20230711 | 185500 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 20999 |
| 93 | 20230711 | 185400 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 94 | 20230711 | 185300 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 95 | 20230711 | 185200 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 96 | 20230711 | 185100 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 97 | 20230711 | 185000 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 98 | 20230711 | 184900 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 99 | 20230711 | 184800 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 100 | 20230711 | 184700 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 101 | 20230711 | 184600 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 102 | 20230711 | 184500 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 103 | 20230711 | 184400 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 104 | 20230711 | 184300 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 105 | 20230711 | 184200 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 106 | 20230711 | 184100 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 107 | 20230711 | 184000 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 108 | 20230711 | 183900 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 109 | 20230711 | 183800 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 110 | 20230711 | 183700 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 111 | 20230711 | 183600 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 112 | 20230711 | 183500 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 113 | 20230711 | 183400 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 114 | 20230711 | 183300 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 115 | 20230711 | 183200 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 116 | 20230711 | 183100 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 117 | 20230711 | 183000 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 118 | 20230711 | 182900 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 119 | 20230711 | 182800 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 120 | 20230711 | 182700 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 121 | 20230711 | 182600 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 122 | 20230711 | 182500 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 20999 |
| 123 | 20230711 | 182400 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 124 | 20230711 | 182300 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 125 | 20230711 | 182200 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 126 | 20230711 | 182100 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 127 | 20230711 | 182000 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 128 | 20230711 | 181900 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 129 | 20230711 | 181800 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 130 | 20230711 | 181700 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 131 | 20230711 | 181600 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 132 | 20230711 | 181500 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 133 | 20230711 | 181400 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 134 | 20230711 | 181300 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 135 | 20230711 | 181200 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 136 | 20230711 | 181100 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 137 | 20230711 | 181000 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 138 | 20230711 | 180900 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 139 | 20230711 | 180800 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 140 | 20230711 | 180700 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 141 | 20230711 | 180600 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 142 | 20230711 | 180500 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 143 | 20230711 | 180400 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 144 | 20230711 | 180300 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 145 | 20230711 | 180200 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 146 | 20230711 | 180100 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 147 | 20230711 | 180000 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 148 | 20230711 | 175900 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 149 | 20230711 | 175800 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 150 | 20230711 | 175700 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 151 | 20230711 | 175600 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 152 | 20230711 | 175500 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 20999 |
| 153 | 20230711 | 175400 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 154 | 20230711 | 175300 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 155 | 20230711 | 175200 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 156 | 20230711 | 175100 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 157 | 20230711 | 175000 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 158 | 20230711 | 174900 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 159 | 20230711 | 174800 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 160 | 20230711 | 174700 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 161 | 20230711 | 174600 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 162 | 20230711 | 174500 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 163 | 20230711 | 174400 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 164 | 20230711 | 174300 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 165 | 20230711 | 174200 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 166 | 20230711 | 174100 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 167 | 20230711 | 174000 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 168 | 20230711 | 173900 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 169 | 20230711 | 173800 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 170 | 20230711 | 173700 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 171 | 20230711 | 173600 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 172 | 20230711 | 173500 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 173 | 20230711 | 173400 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 174 | 20230711 | 173300 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 175 | 20230711 | 173200 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 176 | 20230711 | 173100 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 177 | 20230711 | 173000 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 178 | 20230711 | 172900 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 179 | 20230711 | 172800 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 180 | 20230711 | 172700 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 181 | 20230711 | 172600 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 182 | 20230711 | 172500 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 20999 |
| 183 | 20230711 | 172400 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 184 | 20230711 | 172300 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 185 | 20230711 | 172200 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 186 | 20230711 | 172100 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 187 | 20230711 | 172000 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 188 | 20230711 | 171900 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 189 | 20230711 | 171800 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 190 | 20230711 | 171700 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 191 | 20230711 | 171600 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 192 | 20230711 | 171500 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 193 | 20230711 | 171400 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 194 | 20230711 | 171300 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 195 | 20230711 | 171200 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 196 | 20230711 | 171100 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 197 | 20230711 | 171000 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 198 | 20230711 | 170900 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 199 | 20230711 | 170800 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 200 | 20230711 | 170700 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 201 | 20230711 | 170600 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 202 | 20230711 | 170500 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 203 | 20230711 | 170400 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 204 | 20230711 | 170300 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 205 | 20230711 | 170200 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 206 | 20230711 | 170100 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 207 | 20230711 | 170000 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 208 | 20230711 | 165900 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 209 | 20230711 | 165800 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 210 | 20230711 | 165700 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 211 | 20230711 | 165600 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 212 | 20230711 | 165500 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 20999 |
| 213 | 20230711 | 165400 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 214 | 20230711 | 165300 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 215 | 20230711 | 165200 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 216 | 20230711 | 165100 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 217 | 20230711 | 165000 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 218 | 20230711 | 164900 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 219 | 20230711 | 164800 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 220 | 20230711 | 164700 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 221 | 20230711 | 164600 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 222 | 20230711 | 164500 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 223 | 20230711 | 164400 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 224 | 20230711 | 164300 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 225 | 20230711 | 164200 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 226 | 20230711 | 164100 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 227 | 20230711 | 164000 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 228 | 20230711 | 163900 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 229 | 20230711 | 163800 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 230 | 20230711 | 163700 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 231 | 20230711 | 163600 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 232 | 20230711 | 163500 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 233 | 20230711 | 163400 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 234 | 20230711 | 163300 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 235 | 20230711 | 163200 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 236 | 20230711 | 163100 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 237 | 20230711 | 163000 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 238 | 20230711 | 162900 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 239 | 20230711 | 162800 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 240 | 20230711 | 162700 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 241 | 20230711 | 162600 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 242 | 20230711 | 162500 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 20999 |
| 243 | 20230711 | 162400 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 244 | 20230711 | 162300 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 245 | 20230711 | 162200 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 246 | 20230711 | 162100 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 247 | 20230711 | 162000 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 248 | 20230711 | 161900 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 249 | 20230711 | 161800 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 250 | 20230711 | 161700 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 251 | 20230711 | 161600 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 252 | 20230711 | 161500 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 253 | 20230711 | 161400 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 254 | 20230711 | 161300 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 255 | 20230711 | 161200 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 256 | 20230711 | 161100 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 257 | 20230711 | 161000 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 258 | 20230711 | 160900 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 259 | 20230711 | 160800 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 260 | 20230711 | 160700 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 261 | 20230711 | 160600 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 262 | 20230711 | 160500 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 263 | 20230711 | 160400 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 264 | 20230711 | 160300 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 265 | 20230711 | 160200 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 266 | 20230711 | 160100 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 267 | 20230711 | 160000 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 268 | 20230711 | 155900 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 269 | 20230711 | 155800 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 270 | 20230711 | 155700 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 271 | 20230711 | 155600 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 272 | 20230711 | 155500 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 20999 |
| 273 | 20230711 | 155400 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 274 | 20230711 | 155300 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 275 | 20230711 | 155200 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 276 | 20230711 | 155100 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 277 | 20230711 | 155000 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 278 | 20230711 | 154900 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 279 | 20230711 | 154800 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 280 | 20230711 | 154700 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 281 | 20230711 | 154600 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 282 | 20230711 | 154500 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 283 | 20230711 | 154400 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 284 | 20230711 | 154300 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 285 | 20230711 | 154200 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 286 | 20230711 | 154100 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 287 | 20230711 | 154000 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 288 | 20230711 | 153900 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 289 | 20230711 | 153800 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 290 | 20230711 | 153700 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 291 | 20230711 | 153600 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 292 | 20230711 | 153500 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 293 | 20230711 | 153400 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 294 | 20230711 | 153300 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 295 | 20230711 | 153200 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 296 | 20230711 | 153100 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 297 | 20230711 | 153000 | 23278764000 | 62400 | 62400 | 62400 | 62400 | 20999 |
| 298 | 20230711 | 152900 | 21968426400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 299 | 20230711 | 152800 | 21968426400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 300 | 20230711 | 152700 | 21968426400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 301 | 20230711 | 152600 | 21968426400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 302 | 20230711 | 152500 | 21968426400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 303 | 20230711 | 152400 | 21968426400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 304 | 20230711 | 152300 | 21968426400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 305 | 20230711 | 152200 | 21968426400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 306 | 20230711 | 152100 | 21968426400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 307 | 20230711 | 152000 | 21968426400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 308 | 20230711 | 151900 | 21968426400 | 62300 | 62200 | 62300 | 62200 | 2486 |
| 309 | 20230711 | 151800 | 21813632800 | 62200 | 62300 | 62300 | 62200 | 686 |
| 310 | 20230711 | 151700 | 21770931500 | 62300 | 62300 | 62300 | 62200 | 1907 |
| 311 | 20230711 | 151600 | 21652139300 | 62300 | 62300 | 62300 | 62200 | 949 |
| 312 | 20230711 | 151500 | 21593068800 | 62300 | 62200 | 62300 | 62200 | 435 |
| 313 | 20230711 | 151400 | 21565993500 | 62300 | 62300 | 62300 | 62200 | 297 |
| 314 | 20230711 | 151300 | 21547498600 | 62200 | 62100 | 62300 | 62100 | 3913 |
| 315 | 20230711 | 151200 | 21304095100 | 62100 | 62200 | 62300 | 62100 | 1245 |
| 316 | 20230711 | 151100 | 21226675100 | 62200 | 62200 | 62300 | 62200 | 314 |
| 317 | 20230711 | 151000 | 21207144100 | 62200 | 62200 | 62200 | 62200 | 398 |
| 318 | 20230711 | 150900 | 21182388500 | 62200 | 62200 | 62300 | 62200 | 923 |
| 319 | 20230711 | 150800 | 21124929200 | 62200 | 62200 | 62300 | 62200 | 1238 |
| 320 | 20230711 | 150700 | 21047885000 | 62300 | 62200 | 62300 | 62200 | 193 |
| 321 | 20230711 | 150600 | 21035872700 | 62200 | 62200 | 62300 | 62200 | 489 |
| 322 | 20230711 | 150500 | 21005442700 | 62200 | 62300 | 62300 | 62200 | 266 |
| 323 | 20230711 | 150400 | 20988884000 | 62200 | 62300 | 62300 | 62200 | 159 |
| 324 | 20230711 | 150300 | 20978990000 | 62300 | 62400 | 62400 | 62200 | 1837 |
| 325 | 20230711 | 150200 | 20864433200 | 62400 | 62500 | 62500 | 62400 | 713 |
| 326 | 20230711 | 150100 | 20819905700 | 62500 | 62400 | 62500 | 62400 | 698 |
| 327 | 20230711 | 150000 | 20776338400 | 62500 | 62500 | 62500 | 62400 | 391 |
| 328 | 20230711 | 145900 | 20751915300 | 62400 | 62500 | 62500 | 62400 | 353 |
| 329 | 20230711 | 145800 | 20729878400 | 62500 | 62500 | 62500 | 62400 | 1288 |
| 330 | 20230711 | 145700 | 20649489600 | 62400 | 62400 | 62500 | 62300 | 1543 |
| 331 | 20230711 | 145600 | 20553202000 | 62400 | 62400 | 62400 | 62300 | 2668 |
| 332 | 20230711 | 145500 | 20386747500 | 62300 | 62400 | 62400 | 62300 | 926 |
| 333 | 20230711 | 145400 | 20329038200 | 62400 | 62400 | 62400 | 62300 | 624 |
| 334 | 20230711 | 145300 | 20290148900 | 62400 | 62300 | 62400 | 62300 | 995 |
| 335 | 20230711 | 145200 | 20228101300 | 62400 | 62400 | 62400 | 62300 | 281 |
| 336 | 20230711 | 145100 | 20210575400 | 62400 | 62300 | 62400 | 62300 | 246 |
| 337 | 20230711 | 145000 | 20195242500 | 62400 | 62300 | 62400 | 62300 | 824 |
| 338 | 20230711 | 144900 | 20143854300 | 62400 | 62400 | 62400 | 62300 | 341 |
| 339 | 20230711 | 144800 | 20122601900 | 62400 | 62400 | 62400 | 62300 | 454 |
| 340 | 20230711 | 144700 | 20094300000 | 62400 | 62300 | 62400 | 62300 | 452 |
| 341 | 20230711 | 144600 | 20066099800 | 62300 | 62400 | 62400 | 62300 | 239 |
| 342 | 20230711 | 144500 | 20051203500 | 62400 | 62400 | 62400 | 62300 | 445 |
| 343 | 20230711 | 144400 | 20023452900 | 62300 | 62300 | 62400 | 62300 | 201 |
| 344 | 20230711 | 144300 | 20010923900 | 62400 | 62400 | 62400 | 62300 | 861 |
| 345 | 20230711 | 144200 | 19957267900 | 62400 | 62300 | 62400 | 62300 | 326 |
| 346 | 20230711 | 144100 | 19936944100 | 62400 | 62500 | 62600 | 62300 | 2545 |
| 347 | 20230711 | 144000 | 19778153100 | 62500 | 62500 | 62600 | 62400 | 1507 |
| 348 | 20230711 | 143900 | 19683978700 | 62400 | 62400 | 62500 | 62300 | 528 |
| 349 | 20230711 | 143800 | 19651010300 | 62300 | 62300 | 62400 | 62300 | 2095 |
| 350 | 20230711 | 143700 | 19520312200 | 62400 | 62300 | 62400 | 62300 | 434 |
| 351 | 20230711 | 143600 | 19493248300 | 62300 | 62300 | 62400 | 62300 | 675 |
| 352 | 20230711 | 143500 | 19451184800 | 62400 | 62400 | 62400 | 62300 | 521 |
| 353 | 20230711 | 143400 | 19418695500 | 62300 | 62300 | 62400 | 62300 | 386 |
| 354 | 20230711 | 143300 | 19394627000 | 62400 | 62400 | 62400 | 62300 | 241 |
| 355 | 20230711 | 143200 | 19379605400 | 62400 | 62300 | 62400 | 62300 | 771 |
| 356 | 20230711 | 143100 | 19331521900 | 62300 | 62400 | 62400 | 62300 | 177 |
| 357 | 20230711 | 143000 | 19320478800 | 62400 | 62300 | 62400 | 62300 | 597 |
| 358 | 20230711 | 142900 | 19283247500 | 62300 | 62400 | 62400 | 62300 | 681 |
| 359 | 20230711 | 142800 | 19240770700 | 62400 | 62400 | 62400 | 62300 | 339 |
| 360 | 20230711 | 142700 | 19219643700 | 62400 | 62400 | 62400 | 62300 | 454 |
| 361 | 20230711 | 142600 | 19191337400 | 62400 | 62300 | 62400 | 62300 | 590 |
| 362 | 20230711 | 142500 | 19154561700 | 62400 | 62400 | 62400 | 62300 | 198 |
| 363 | 20230711 | 142400 | 19142219700 | 62400 | 62300 | 62400 | 62300 | 673 |
| 364 | 20230711 | 142300 | 19100270500 | 62300 | 62300 | 62300 | 62200 | 378 |
| 365 | 20230711 | 142200 | 19076722700 | 62300 | 62200 | 62300 | 62200 | 658 |
| 366 | 20230711 | 142100 | 19035741700 | 62300 | 62200 | 62300 | 62100 | 2554 |
| 367 | 20230711 | 142000 | 18876840600 | 62200 | 62200 | 62200 | 62100 | 106 |
| 368 | 20230711 | 141900 | 18870249500 | 62100 | 62200 | 62200 | 62100 | 192 |
| 369 | 20230711 | 141800 | 18858309500 | 62100 | 62200 | 62200 | 62100 | 580 |
| 370 | 20230711 | 141700 | 18822237700 | 62100 | 62100 | 62200 | 62100 | 290 |
| 371 | 20230711 | 141600 | 18804223800 | 62100 | 62100 | 62200 | 62100 | 204 |
| 372 | 20230711 | 141500 | 18791542800 | 62200 | 62100 | 62200 | 62100 | 299 |
| 373 | 20230711 | 141400 | 18772969400 | 62100 | 62200 | 62200 | 62100 | 4471 |
| 374 | 20230711 | 141300 | 18495299500 | 62100 | 62200 | 62300 | 62100 | 2743 |
| 375 | 20230711 | 141200 | 18324677200 | 62200 | 62300 | 62300 | 62200 | 180 |
| 376 | 20230711 | 141100 | 18313476400 | 62200 | 62200 | 62300 | 62200 | 413 |
| 377 | 20230711 | 141000 | 18287772500 | 62300 | 62400 | 62400 | 62200 | 2869 |
| 378 | 20230711 | 140900 | 18109025800 | 62400 | 62400 | 62400 | 62300 | 382 |
| 379 | 20230711 | 140800 | 18085190000 | 62400 | 62400 | 62400 | 62300 | 484 |
| 380 | 20230711 | 140700 | 18055020800 | 62300 | 62300 | 62400 | 62300 | 443 |
| 381 | 20230711 | 140600 | 18027419800 | 62400 | 62400 | 62400 | 62300 | 438 |
| 382 | 20230711 | 140500 | 18000093000 | 62300 | 62300 | 62400 | 62300 | 397 |
| 383 | 20230711 | 140400 | 17975342500 | 62400 | 62400 | 62400 | 62300 | 70 |
| 384 | 20230711 | 140300 | 17970975000 | 62400 | 62300 | 62400 | 62300 | 540 |
| 385 | 20230711 | 140200 | 17937305500 | 62300 | 62400 | 62400 | 62300 | 603 |
| 386 | 20230711 | 140100 | 17899721000 | 62400 | 62400 | 62400 | 62300 | 610 |
| 387 | 20230711 | 140000 | 17861669800 | 62400 | 62400 | 62400 | 62300 | 323 |
| 388 | 20230711 | 135900 | 17841530000 | 62300 | 62300 | 62400 | 62300 | 254 |
| 389 | 20230711 | 135800 | 17825699000 | 62300 | 62400 | 62400 | 62300 | 545 |
| 390 | 20230711 | 135700 | 17791692100 | 62400 | 62300 | 62400 | 62300 | 302 |
| 391 | 20230711 | 135600 | 17772864000 | 62400 | 62400 | 62400 | 62300 | 353 |
| 392 | 20230711 | 135500 | 17750865000 | 62400 | 62400 | 62400 | 62300 | 406 |
| 393 | 20230711 | 135400 | 17725551400 | 62300 | 62300 | 62400 | 62300 | 1377 |
| 394 | 20230711 | 135300 | 17639743600 | 62400 | 62300 | 62400 | 62300 | 587 |
| 395 | 20230711 | 135200 | 17603159300 | 62300 | 62300 | 62400 | 62300 | 407 |
| 396 | 20230711 | 135100 | 17577785400 | 62400 | 62400 | 62400 | 62300 | 359 |
| 397 | 20230711 | 135000 | 17555413700 | 62300 | 62400 | 62400 | 62300 | 251 |
| 398 | 20230711 | 134900 | 17539758000 | 62400 | 62400 | 62400 | 62300 | 325 |
| 399 | 20230711 | 134800 | 17519494700 | 62300 | 62400 | 62400 | 62300 | 115 |
| 400 | 20230711 | 134700 | 17512321300 | 62400 | 62300 | 62400 | 62300 | 319 |
| 401 | 20230711 | 134600 | 17492431500 | 62300 | 62300 | 62400 | 62300 | 660 |
| 402 | 20230711 | 134500 | 17451274600 | 62400 | 62400 | 62400 | 62300 | 206 |
| 403 | 20230711 | 134400 | 17438422300 | 62400 | 62300 | 62400 | 62300 | 411 |
| 404 | 20230711 | 134300 | 17412798300 | 62300 | 62400 | 62400 | 62300 | 290 |
| 405 | 20230711 | 134200 | 17394723800 | 62300 | 62300 | 62400 | 62300 | 185 |
| 406 | 20230711 | 134100 | 17383184600 | 62300 | 62300 | 62400 | 62300 | 206 |
| 407 | 20230711 | 134000 | 17370347800 | 62300 | 62300 | 62400 | 62300 | 255 |
| 408 | 20230711 | 133900 | 17354447000 | 62300 | 62400 | 62400 | 62300 | 368 |
| 409 | 20230711 | 133800 | 17331501300 | 62300 | 62300 | 62400 | 62300 | 419 |
| 410 | 20230711 | 133700 | 17305393500 | 62400 | 62400 | 62400 | 62300 | 319 |
| 411 | 20230711 | 133600 | 17285493100 | 62400 | 62400 | 62400 | 62300 | 384 |
| 412 | 20230711 | 133500 | 17261550300 | 62400 | 62300 | 62400 | 62300 | 299 |
| 413 | 20230711 | 133400 | 17242919500 | 62400 | 62300 | 62400 | 62300 | 368 |
| 414 | 20230711 | 133300 | 17219957900 | 62300 | 62300 | 62400 | 62300 | 222 |
| 415 | 20230711 | 133200 | 17206124500 | 62400 | 62300 | 62400 | 62300 | 453 |
| 416 | 20230711 | 133100 | 17177880900 | 62400 | 62300 | 62400 | 62300 | 163 |
| 417 | 20230711 | 133000 | 17167712800 | 62300 | 62400 | 62400 | 62300 | 282 |
| 418 | 20230711 | 132900 | 17150141200 | 62300 | 62300 | 62400 | 62300 | 641 |
| 419 | 20230711 | 132800 | 17110180400 | 62400 | 62200 | 62400 | 62200 | 871 |
| 420 | 20230711 | 132700 | 17055919100 | 62300 | 62200 | 62300 | 62200 | 163 |
| 421 | 20230711 | 132600 | 17045767300 | 62300 | 62200 | 62300 | 62200 | 376 |
| 422 | 20230711 | 132500 | 17022349100 | 62200 | 62200 | 62300 | 62200 | 55 |
| 423 | 20230711 | 132400 | 17018924900 | 62200 | 62200 | 62300 | 62200 | 1104 |
| 424 | 20230711 | 132300 | 16950183400 | 62200 | 62300 | 62300 | 62200 | 928 |
| 425 | 20230711 | 132200 | 16892428400 | 62200 | 62400 | 62400 | 62200 | 1245 |
| 426 | 20230711 | 132100 | 16814863000 | 62300 | 62100 | 62400 | 62100 | 3049 |
| 427 | 20230711 | 132000 | 16624910600 | 62300 | 62300 | 62300 | 62100 | 6898 |
| 428 | 20230711 | 131900 | 16195896900 | 62200 | 62200 | 62300 | 62200 | 310 |
| 429 | 20230711 | 131800 | 16176600300 | 62300 | 62200 | 62300 | 62200 | 169 |
| 430 | 20230711 | 131700 | 16166074800 | 62300 | 62300 | 62300 | 62200 | 181 |
| 431 | 20230711 | 131600 | 16154810500 | 62300 | 62200 | 62300 | 62200 | 253 |
| 432 | 20230711 | 131500 | 16139053200 | 62200 | 62200 | 62300 | 62200 | 303 |
| 433 | 20230711 | 131400 | 16120181600 | 62300 | 62200 | 62300 | 62200 | 208 |
| 434 | 20230711 | 131300 | 16107239700 | 62300 | 62200 | 62300 | 62200 | 249 |
| 435 | 20230711 | 131200 | 16091728100 | 62200 | 62200 | 62300 | 62200 | 152 |
| 436 | 20230711 | 131100 | 16082271800 | 62200 | 62300 | 62300 | 62200 | 258 |
| 437 | 20230711 | 131000 | 16066210800 | 62200 | 62300 | 62300 | 62200 | 310 |
| 438 | 20230711 | 130900 | 16046907000 | 62200 | 62200 | 62300 | 62200 | 293 |
| 439 | 20230711 | 130800 | 16028675100 | 62200 | 62300 | 62300 | 62200 | 183 |
| 440 | 20230711 | 130700 | 16017276800 | 62200 | 62300 | 62300 | 62200 | 69 |
| 441 | 20230711 | 130600 | 16012979900 | 62300 | 62200 | 62300 | 62200 | 224 |
| 442 | 20230711 | 130500 | 15999033800 | 62200 | 62300 | 62300 | 62200 | 205 |
| 443 | 20230711 | 130400 | 15986266800 | 62200 | 62300 | 62300 | 62200 | 56 |
| 444 | 20230711 | 130300 | 15982781700 | 62300 | 62200 | 62300 | 62200 | 764 |
| 445 | 20230711 | 130200 | 15935238400 | 62300 | 62200 | 62300 | 62200 | 359 |
| 446 | 20230711 | 130100 | 15912874700 | 62200 | 62200 | 62300 | 62200 | 541 |
| 447 | 20230711 | 130000 | 15879173200 | 62200 | 62300 | 62300 | 62200 | 321 |
| 448 | 20230711 | 125900 | 15859190700 | 62200 | 62300 | 62300 | 62200 | 380 |
| 449 | 20230711 | 125800 | 15835538800 | 62300 | 62200 | 62300 | 62200 | 286 |
| 450 | 20230711 | 125700 | 15817738300 | 62300 | 62200 | 62300 | 62200 | 145 |
| 451 | 20230711 | 125600 | 15808708900 | 62300 | 62200 | 62300 | 62200 | 55 |
| 452 | 20230711 | 125500 | 15805287200 | 62300 | 62300 | 62300 | 62200 | 156 |
| 453 | 20230711 | 125400 | 15795569800 | 62300 | 62300 | 62300 | 62200 | 181 |
| 454 | 20230711 | 125300 | 15784298100 | 62200 | 62200 | 62300 | 62200 | 258 |
| 455 | 20230711 | 125200 | 15768248900 | 62200 | 62200 | 62300 | 62200 | 252 |
| 456 | 20230711 | 125100 | 15752571700 | 62200 | 62300 | 62300 | 62200 | 954 |
| 457 | 20230711 | 125000 | 15693217700 | 62200 | 62200 | 62300 | 62200 | 198 |
| 458 | 20230711 | 124900 | 15680898600 | 62200 | 62300 | 62300 | 62200 | 75 |
| 459 | 20230711 | 124800 | 15676229000 | 62200 | 62200 | 62300 | 62200 | 616 |
| 460 | 20230711 | 124700 | 15637911100 | 62200 | 62300 | 62300 | 62200 | 222 |
| 461 | 20230711 | 124600 | 15624097800 | 62200 | 62200 | 62300 | 62200 | 163 |
| 462 | 20230711 | 124500 | 15613948100 | 62300 | 62300 | 62300 | 62200 | 644 |
| 463 | 20230711 | 124400 | 15573827300 | 62200 | 62300 | 62300 | 62200 | 153 |
| 464 | 20230711 | 124300 | 15564307600 | 62300 | 62200 | 62300 | 62200 | 147 |
| 465 | 20230711 | 124200 | 15555162500 | 62200 | 62200 | 62300 | 62200 | 525 |
| 466 | 20230711 | 124100 | 15522505900 | 62200 | 62400 | 62400 | 62200 | 1970 |
| 467 | 20230711 | 124000 | 15399772800 | 62400 | 62300 | 62400 | 62300 | 269 |
| 468 | 20230711 | 123900 | 15383007100 | 62400 | 62400 | 62500 | 62300 | 2046 |
| 469 | 20230711 | 123800 | 15255336300 | 62400 | 62500 | 62500 | 62400 | 90 |
| 470 | 20230711 | 123700 | 15249717100 | 62400 | 62400 | 62500 | 62400 | 413 |
| 471 | 20230711 | 123600 | 15223932600 | 62400 | 62400 | 62500 | 62400 | 208 |
| 472 | 20230711 | 123500 | 15210952800 | 62500 | 62500 | 62500 | 62400 | 89 |
| 473 | 20230711 | 123400 | 15205392900 | 62400 | 62400 | 62500 | 62400 | 272 |
| 474 | 20230711 | 123300 | 15188414800 | 62500 | 62400 | 62500 | 62400 | 58 |
| 475 | 20230711 | 123200 | 15184795300 | 62400 | 62500 | 62500 | 62400 | 288 |
| 476 | 20230711 | 123100 | 15166821000 | 62400 | 62400 | 62500 | 62400 | 223 |
| 477 | 20230711 | 123000 | 15152901800 | 62500 | 62500 | 62500 | 62400 | 109 |
| 478 | 20230711 | 122900 | 15146093500 | 62500 | 62400 | 62500 | 62400 | 217 |
| 479 | 20230711 | 122800 | 15132548500 | 62500 | 62400 | 62500 | 62400 | 253 |
| 480 | 20230711 | 122700 | 15116754700 | 62500 | 62400 | 62500 | 62400 | 253 |
| 481 | 20230711 | 122600 | 15100952700 | 62400 | 62500 | 62500 | 62400 | 218 |
| 482 | 20230711 | 122500 | 15087346000 | 62500 | 62500 | 62500 | 62400 | 404 |
| 483 | 20230711 | 122400 | 15062130800 | 62400 | 62500 | 62500 | 62400 | 288 |
| 484 | 20230711 | 122300 | 15044154200 | 62400 | 62400 | 62500 | 62400 | 370 |
| 485 | 20230711 | 122200 | 15021051200 | 62500 | 62500 | 62500 | 62400 | 112 |
| 486 | 20230711 | 122100 | 15014052300 | 62500 | 62500 | 62500 | 62400 | 324 |
| 487 | 20230711 | 122000 | 14993827200 | 62400 | 62500 | 62500 | 62400 | 429 |
| 488 | 20230711 | 121900 | 14967035200 | 62500 | 62400 | 62500 | 62300 | 80 |
| 489 | 20230711 | 121800 | 14962043100 | 62400 | 62300 | 62500 | 62300 | 1678 |
| 490 | 20230711 | 121700 | 14857334300 | 62300 | 62400 | 62400 | 62300 | 620 |
| 491 | 20230711 | 121600 | 14818648900 | 62300 | 62400 | 62500 | 62300 | 1093 |
| 492 | 20230711 | 121500 | 14750431900 | 62500 | 62400 | 62500 | 62400 | 616 |
| 493 | 20230711 | 121400 | 14711987600 | 62500 | 62600 | 62600 | 62400 | 1127 |
| 494 | 20230711 | 121300 | 14641549500 | 62500 | 62600 | 62600 | 62500 | 253 |
| 495 | 20230711 | 121200 | 14625731000 | 62500 | 62600 | 62600 | 62500 | 322 |
| 496 | 20230711 | 121100 | 14605597400 | 62600 | 62600 | 62600 | 62500 | 239 |
| 497 | 20230711 | 121000 | 14590655800 | 62600 | 62600 | 62600 | 62500 | 256 |
| 498 | 20230711 | 120900 | 14574648000 | 62500 | 62500 | 62600 | 62500 | 91 |
| 499 | 20230711 | 120800 | 14568954800 | 62500 | 62600 | 62600 | 62500 | 274 |
| 500 | 20230711 | 120700 | 14551823700 | 62600 | 62500 | 62600 | 62500 | 288 |
| 501 | 20230711 | 120600 | 14533819900 | 62600 | 62600 | 62600 | 62500 | 124 |
| 502 | 20230711 | 120500 | 14526063700 | 62500 | 62600 | 62600 | 62500 | 413 |
| 503 | 20230711 | 120400 | 14500244700 | 62500 | 62500 | 62600 | 62500 | 247 |
| 504 | 20230711 | 120300 | 14484803300 | 62600 | 62600 | 62600 | 62400 | 2227 |
| 505 | 20230711 | 120200 | 14345679300 | 62600 | 62600 | 62700 | 62500 | 982 |
| 506 | 20230711 | 120100 | 14284207200 | 62600 | 62600 | 62700 | 62600 | 67 |
| 507 | 20230711 | 120000 | 14280007100 | 62600 | 62600 | 62700 | 62600 | 372 |
| 508 | 20230711 | 115900 | 14256711500 | 62600 | 62700 | 62700 | 62600 | 820 |
| 509 | 20230711 | 115800 | 14205345200 | 62700 | 62700 | 62700 | 62600 | 93 |
| 510 | 20230711 | 115700 | 14199515500 | 62700 | 62600 | 62700 | 62600 | 348 |
| 511 | 20230711 | 115600 | 14177714900 | 62600 | 62700 | 62700 | 62600 | 334 |
| 512 | 20230711 | 115500 | 14156796800 | 62600 | 62700 | 62800 | 62600 | 1116 |
| 513 | 20230711 | 115400 | 14086826200 | 62800 | 62600 | 62800 | 62500 | 4244 |
| 514 | 20230711 | 115300 | 13820716000 | 62500 | 62600 | 62700 | 62500 | 2512 |
| 515 | 20230711 | 115200 | 13663431100 | 62700 | 62600 | 62700 | 62600 | 130 |
| 516 | 20230711 | 115100 | 13655283600 | 62700 | 62600 | 62700 | 62600 | 328 |
| 517 | 20230711 | 115000 | 13634735400 | 62700 | 62700 | 62700 | 62600 | 759 |
| 518 | 20230711 | 114900 | 13587159300 | 62600 | 62700 | 62700 | 62600 | 435 |
| 519 | 20230711 | 114800 | 13559905700 | 62700 | 62700 | 62700 | 62600 | 260 |
| 520 | 20230711 | 114700 | 13543619600 | 62700 | 62700 | 62700 | 62600 | 173 |
| 521 | 20230711 | 114600 | 13532774900 | 62600 | 62700 | 62700 | 62600 | 660 |
| 522 | 20230711 | 114500 | 13491413700 | 62700 | 62700 | 62700 | 62600 | 370 |
| 523 | 20230711 | 114400 | 13468230800 | 62600 | 62700 | 62800 | 62600 | 1114 |
| 524 | 20230711 | 114300 | 13398388700 | 62700 | 62700 | 62700 | 62600 | 480 |
| 525 | 20230711 | 114200 | 13368307900 | 62700 | 62700 | 62700 | 62600 | 958 |
| 526 | 20230711 | 114100 | 13308252300 | 62600 | 62700 | 62700 | 62600 | 304 |
| 527 | 20230711 | 114000 | 13289210200 | 62700 | 62700 | 62700 | 62600 | 417 |
| 528 | 20230711 | 113900 | 13263080600 | 62700 | 62600 | 62700 | 62600 | 318 |
| 529 | 20230711 | 113800 | 13243154700 | 62700 | 62700 | 62700 | 62600 | 264 |
| 530 | 20230711 | 113700 | 13226621800 | 62600 | 62600 | 62700 | 62600 | 221 |
| 531 | 20230711 | 113600 | 13212783000 | 62600 | 62700 | 62700 | 62600 | 556 |
| 532 | 20230711 | 113500 | 13177954700 | 62700 | 62600 | 62700 | 62500 | 897 |
| 533 | 20230711 | 113400 | 13121793800 | 62600 | 62500 | 62600 | 62500 | 155 |
| 534 | 20230711 | 113300 | 13112100700 | 62600 | 62500 | 62600 | 62500 | 463 |
| 535 | 20230711 | 113200 | 13083144800 | 62600 | 62600 | 62600 | 62500 | 674 |
| 536 | 20230711 | 113100 | 13040971100 | 62600 | 62700 | 62800 | 62500 | 5858 |
| 537 | 20230711 | 113000 | 12674235800 | 62600 | 62600 | 62700 | 62500 | 5505 |
| 538 | 20230711 | 112900 | 12329514700 | 62600 | 62500 | 62600 | 62500 | 316 |
| 539 | 20230711 | 112800 | 12309761200 | 62600 | 62600 | 62600 | 62500 | 387 |
| 540 | 20230711 | 112700 | 12285548400 | 62500 | 62600 | 62600 | 62500 | 968 |
| 541 | 20230711 | 112600 | 12225026800 | 62600 | 62600 | 62600 | 62500 | 162 |
| 542 | 20230711 | 112500 | 12214886000 | 62500 | 62500 | 62600 | 62500 | 688 |
| 543 | 20230711 | 112400 | 12171865300 | 62600 | 62600 | 62600 | 62500 | 435 |
| 544 | 20230711 | 112300 | 12144652400 | 62600 | 62500 | 62600 | 62500 | 197 |
| 545 | 20230711 | 112200 | 12132331800 | 62600 | 62600 | 62600 | 62500 | 309 |
| 546 | 20230711 | 112100 | 12113006900 | 62600 | 62500 | 62600 | 62500 | 346 |
| 547 | 20230711 | 112000 | 12091367000 | 62500 | 62600 | 62600 | 62500 | 647 |
| 548 | 20230711 | 111900 | 12050876700 | 62600 | 62500 | 62600 | 62500 | 247 |
| 549 | 20230711 | 111800 | 12035431000 | 62600 | 62600 | 62600 | 62500 | 332 |
| 550 | 20230711 | 111700 | 12014662800 | 62500 | 62500 | 62600 | 62500 | 453 |
| 551 | 20230711 | 111600 | 11986330200 | 62600 | 62600 | 62600 | 62500 | 278 |
| 552 | 20230711 | 111500 | 11968946000 | 62500 | 62500 | 62600 | 62500 | 147 |
| 553 | 20230711 | 111400 | 11959755200 | 62600 | 62600 | 62600 | 62500 | 396 |
| 554 | 20230711 | 111300 | 11934981100 | 62600 | 62500 | 62600 | 62500 | 327 |
| 555 | 20230711 | 111200 | 11914540400 | 62600 | 62500 | 62600 | 62500 | 106 |
| 556 | 20230711 | 111100 | 11907908700 | 62500 | 62500 | 62600 | 62500 | 757 |
| 557 | 20230711 | 111000 | 11860561800 | 62600 | 62600 | 62600 | 62500 | 151 |
| 558 | 20230711 | 110900 | 11851120000 | 62600 | 62600 | 62600 | 62500 | 389 |
| 559 | 20230711 | 110800 | 11826802300 | 62500 | 62500 | 62500 | 62400 | 842 |
| 560 | 20230711 | 110700 | 11774177600 | 62400 | 62500 | 62500 | 62400 | 598 |
| 561 | 20230711 | 110600 | 11736820000 | 62500 | 62300 | 62500 | 62300 | 1033 |
| 562 | 20230711 | 110500 | 11672345800 | 62300 | 62300 | 62400 | 62300 | 288 |
| 563 | 20230711 | 110400 | 11654393600 | 62300 | 62300 | 62400 | 62300 | 819 |
| 564 | 20230711 | 110300 | 11603290900 | 62400 | 62400 | 62400 | 62300 | 378 |
| 565 | 20230711 | 110200 | 11579719500 | 62400 | 62300 | 62400 | 62300 | 410 |
| 566 | 20230711 | 110100 | 11554162000 | 62400 | 62300 | 62400 | 62300 | 94 |
| 567 | 20230711 | 110000 | 11548299800 | 62400 | 62500 | 62700 | 62300 | 4431 |
| 568 | 20230711 | 105900 | 11271074900 | 62500 | 62500 | 62600 | 62500 | 455 |
| 569 | 20230711 | 105800 | 11242620600 | 62500 | 62600 | 62600 | 62500 | 259 |
| 570 | 20230711 | 105700 | 11226424700 | 62600 | 62600 | 62600 | 62500 | 379 |
| 571 | 20230711 | 105600 | 11202726300 | 62600 | 62400 | 62600 | 62400 | 358 |
| 572 | 20230711 | 105500 | 11180345900 | 62400 | 62500 | 62600 | 62400 | 1111 |
| 573 | 20230711 | 105400 | 11110888600 | 62500 | 62400 | 62500 | 62400 | 442 |
| 574 | 20230711 | 105300 | 11083275300 | 62500 | 62100 | 62500 | 62100 | 5546 |
| 575 | 20230711 | 105200 | 10737999500 | 62100 | 62200 | 62300 | 62100 | 2251 |
| 576 | 20230711 | 105100 | 10597965500 | 62200 | 62300 | 62300 | 62200 | 385 |
| 577 | 20230711 | 105000 | 10574011400 | 62200 | 62300 | 62300 | 62200 | 431 |
| 578 | 20230711 | 104900 | 10547189700 | 62300 | 62300 | 62300 | 62200 | 162 |
| 579 | 20230711 | 104800 | 10537100000 | 62300 | 62300 | 62300 | 62200 | 935 |
| 580 | 20230711 | 104700 | 10478912500 | 62300 | 62300 | 62300 | 62200 | 149 |
| 581 | 20230711 | 104600 | 10469633000 | 62200 | 62300 | 62300 | 62200 | 314 |
| 582 | 20230711 | 104500 | 10450089600 | 62300 | 62300 | 62300 | 62200 | 278 |
| 583 | 20230711 | 104400 | 10432776700 | 62300 | 62200 | 62300 | 62200 | 102 |
| 584 | 20230711 | 104300 | 10426426600 | 62200 | 62300 | 62300 | 62200 | 825 |
| 585 | 20230711 | 104200 | 10375107500 | 62300 | 62300 | 62300 | 62200 | 252 |
| 586 | 20230711 | 104100 | 10359414700 | 62300 | 62200 | 62300 | 62200 | 630 |
| 587 | 20230711 | 104000 | 10320213400 | 62200 | 62300 | 62300 | 62200 | 1277 |
| 588 | 20230711 | 103900 | 10240780000 | 62200 | 62300 | 62300 | 62200 | 205 |
| 589 | 20230711 | 103800 | 10228011700 | 62300 | 62200 | 62300 | 62200 | 218 |
| 590 | 20230711 | 103700 | 10214444800 | 62300 | 62300 | 62300 | 62200 | 695 |
| 591 | 20230711 | 103600 | 10171174000 | 62300 | 62400 | 62500 | 62300 | 2890 |
| 592 | 20230711 | 103500 | 9990833400 | 62500 | 62500 | 62500 | 62400 | 1394 |
| 593 | 20230711 | 103400 | 9903724100 | 62500 | 62400 | 62500 | 62400 | 611 |
| 594 | 20230711 | 103300 | 9865537900 | 62400 | 62400 | 62500 | 62400 | 431 |
| 595 | 20230711 | 103200 | 9838642800 | 62500 | 62500 | 62500 | 62400 | 932 |
| 596 | 20230711 | 103100 | 9780470300 | 62500 | 62400 | 62500 | 62400 | 1201 |
| 597 | 20230711 | 103000 | 9705435100 | 62500 | 62400 | 62500 | 62400 | 409 |
| 598 | 20230711 | 102900 | 9679912200 | 62400 | 62500 | 62500 | 62400 | 57 |
| 599 | 20230711 | 102800 | 9676349800 | 62400 | 62400 | 62500 | 62400 | 304 |
| 600 | 20230711 | 102700 | 9657372700 | 62400 | 62600 | 62600 | 62400 | 1126 |
| 601 | 20230711 | 102600 | 9587002000 | 62600 | 62600 | 62600 | 62500 | 203 |
| 602 | 20230711 | 102500 | 9574313400 | 62600 | 62700 | 62700 | 62500 | 1794 |
| 603 | 20230711 | 102400 | 9462165500 | 62600 | 62500 | 62700 | 62500 | 5768 |
| 604 | 20230711 | 102300 | 9100661500 | 62600 | 62300 | 62600 | 62300 | 1723 |
| 605 | 20230711 | 102200 | 8993225700 | 62300 | 62000 | 62300 | 62000 | 2171 |
| 606 | 20230711 | 102100 | 8858136700 | 62200 | 62000 | 62200 | 62000 | 105 |
| 607 | 20230711 | 102000 | 8851623700 | 62100 | 62000 | 62100 | 62000 | 582 |
| 608 | 20230711 | 101900 | 8815482700 | 62000 | 62100 | 62200 | 62000 | 1158 |
| 609 | 20230711 | 101800 | 8743574300 | 62100 | 62100 | 62200 | 62000 | 4346 |
| 610 | 20230711 | 101700 | 8473975600 | 62200 | 62100 | 62300 | 62000 | 8140 |
| 611 | 20230711 | 101600 | 7968418000 | 62100 | 62200 | 62300 | 62100 | 1342 |
| 612 | 20230711 | 101500 | 7884938900 | 62300 | 62300 | 62300 | 62200 | 197 |
| 613 | 20230711 | 101400 | 7872678300 | 62300 | 62300 | 62400 | 62100 | 5780 |
| 614 | 20230711 | 101300 | 7512745100 | 62200 | 62200 | 62300 | 62200 | 1180 |
| 615 | 20230711 | 101200 | 7439337000 | 62300 | 62400 | 62400 | 62200 | 1103 |
| 616 | 20230711 | 101100 | 7370622900 | 62400 | 62400 | 62400 | 62300 | 339 |
| 617 | 20230711 | 101000 | 7349487500 | 62400 | 62500 | 62500 | 62300 | 1596 |
| 618 | 20230711 | 100900 | 7249897500 | 62500 | 62500 | 62600 | 62500 | 1005 |
| 619 | 20230711 | 100800 | 7187083700 | 62500 | 62700 | 62700 | 62500 | 1622 |
| 620 | 20230711 | 100700 | 7085627800 | 62600 | 62700 | 62700 | 62600 | 281 |
| 621 | 20230711 | 100600 | 7068026100 | 62600 | 62700 | 62700 | 62600 | 1337 |
| 622 | 20230711 | 100500 | 6984217100 | 62800 | 62700 | 62800 | 62700 | 187 |
| 623 | 20230711 | 100400 | 6972483900 | 62700 | 62700 | 62800 | 62700 | 589 |
| 624 | 20230711 | 100300 | 6935549900 | 62800 | 62700 | 62800 | 62700 | 320 |
| 625 | 20230711 | 100200 | 6915475300 | 62800 | 62800 | 62900 | 62700 | 2041 |
| 626 | 20230711 | 100100 | 6787300400 | 62700 | 62800 | 62900 | 62700 | 2665 |
| 627 | 20230711 | 100000 | 6619966700 | 62800 | 62600 | 62800 | 62600 | 2185 |
| 628 | 20230711 | 095900 | 6482976800 | 62600 | 62500 | 62700 | 62500 | 433 |
| 629 | 20230711 | 095800 | 6455869600 | 62600 | 62600 | 62700 | 62500 | 1940 |
| 630 | 20230711 | 095700 | 6334422400 | 62600 | 62600 | 62600 | 62500 | 757 |
| 631 | 20230711 | 095600 | 6287039600 | 62500 | 62600 | 62700 | 62500 | 1666 |
| 632 | 20230711 | 095500 | 6182815800 | 62600 | 62700 | 62700 | 62600 | 362 |
| 633 | 20230711 | 095400 | 6160149100 | 62700 | 62700 | 62800 | 62600 | 1670 |
| 634 | 20230711 | 095300 | 6055431800 | 62800 | 62700 | 62800 | 62700 | 3871 |
| 635 | 20230711 | 095200 | 5812678300 | 62600 | 62600 | 62700 | 62600 | 803 |
| 636 | 20230711 | 095100 | 5762392400 | 62700 | 62600 | 62700 | 62500 | 1375 |
| 637 | 20230711 | 095000 | 5676327800 | 62500 | 62600 | 62600 | 62500 | 397 |
| 638 | 20230711 | 094900 | 5651492400 | 62600 | 62500 | 62600 | 62400 | 1482 |
| 639 | 20230711 | 094800 | 5558781700 | 62500 | 62600 | 62600 | 62400 | 509 |
| 640 | 20230711 | 094700 | 5526968700 | 62500 | 62500 | 62600 | 62500 | 1363 |
| 641 | 20230711 | 094600 | 5441771900 | 62600 | 62400 | 62600 | 62300 | 1416 |
| 642 | 20230711 | 094500 | 5353316700 | 62400 | 62300 | 62400 | 62300 | 534 |
| 643 | 20230711 | 094400 | 5320003200 | 62300 | 62500 | 62500 | 62300 | 1263 |
| 644 | 20230711 | 094300 | 5241158800 | 62500 | 62600 | 62700 | 62500 | 2906 |
| 645 | 20230711 | 094200 | 5059280800 | 62600 | 62400 | 62600 | 62400 | 902 |
| 646 | 20230711 | 094100 | 5002857900 | 62300 | 62600 | 62600 | 62300 | 4655 |
| 647 | 20230711 | 094000 | 4711895000 | 62600 | 62500 | 62600 | 62300 | 2811 |
| 648 | 20230711 | 093900 | 4536221500 | 62500 | 62300 | 62500 | 62300 | 1446 |
| 649 | 20230711 | 093800 | 4445992600 | 62400 | 62400 | 62400 | 62300 | 474 |
| 650 | 20230711 | 093700 | 4416444900 | 62400 | 62300 | 62400 | 62300 | 696 |
| 651 | 20230711 | 093600 | 4373055500 | 62400 | 62300 | 62400 | 62300 | 1556 |
| 652 | 20230711 | 093500 | 4276034800 | 62200 | 62200 | 62300 | 62200 | 1236 |
| 653 | 20230711 | 093400 | 4199059800 | 62300 | 62300 | 62300 | 62200 | 323 |
| 654 | 20230711 | 093300 | 4178955000 | 62200 | 62300 | 62300 | 62200 | 988 |
| 655 | 20230711 | 093200 | 4117498700 | 62300 | 62200 | 62300 | 62100 | 2181 |
| 656 | 20230711 | 093100 | 3981850500 | 62300 | 62300 | 62400 | 62200 | 631 |
| 657 | 20230711 | 093000 | 3942553100 | 62300 | 62400 | 62400 | 62300 | 3923 |
| 658 | 20230711 | 092900 | 3697824600 | 62400 | 62300 | 62400 | 62200 | 1862 |
| 659 | 20230711 | 092800 | 3581736000 | 62300 | 62000 | 62300 | 62000 | 2026 |
| 660 | 20230711 | 092700 | 3455769200 | 62100 | 62000 | 62100 | 62000 | 1018 |
| 661 | 20230711 | 092600 | 3392623300 | 61900 | 62000 | 62000 | 61800 | 1340 |
| 662 | 20230711 | 092500 | 3309686300 | 62000 | 62000 | 62000 | 61900 | 499 |
| 663 | 20230711 | 092400 | 3278753900 | 62000 | 62000 | 62100 | 61900 | 732 |
| 664 | 20230711 | 092300 | 3233374800 | 62000 | 62100 | 62200 | 61900 | 1414 |
| 665 | 20230711 | 092200 | 3145622900 | 62100 | 62000 | 62100 | 62000 | 847 |
| 666 | 20230711 | 092100 | 3093036300 | 62000 | 61900 | 62100 | 61900 | 875 |
| 667 | 20230711 | 092000 | 3038785900 | 61900 | 62200 | 62200 | 61800 | 2077 |
| 668 | 20230711 | 091900 | 2910035300 | 62200 | 62100 | 62300 | 62100 | 1613 |
| 669 | 20230711 | 091800 | 2809710200 | 62100 | 62000 | 62200 | 62000 | 1055 |
| 670 | 20230711 | 091700 | 2744197300 | 62100 | 62000 | 62100 | 61900 | 1107 |
| 671 | 20230711 | 091600 | 2675547100 | 62000 | 61800 | 62000 | 61700 | 1690 |
| 672 | 20230711 | 091500 | 2570920500 | 61700 | 61500 | 61800 | 61500 | 1366 |
| 673 | 20230711 | 091400 | 2486714500 | 61500 | 61500 | 61600 | 61500 | 654 |
| 674 | 20230711 | 091300 | 2446478000 | 61500 | 61500 | 61500 | 61400 | 1185 |
| 675 | 20230711 | 091200 | 2373628700 | 61500 | 61500 | 61500 | 61500 | 719 |
| 676 | 20230711 | 091100 | 2329410200 | 61500 | 61600 | 61600 | 61500 | 138 |
| 677 | 20230711 | 091000 | 2320921400 | 61600 | 61500 | 61700 | 61500 | 1914 |
| 678 | 20230711 | 090900 | 2203130700 | 61600 | 61500 | 61600 | 61500 | 1327 |
| 679 | 20230711 | 090800 | 2121479700 | 61500 | 61800 | 61800 | 61500 | 3945 |
| 680 | 20230711 | 090700 | 1878537600 | 61900 | 61700 | 62000 | 61700 | 1539 |
| 681 | 20230711 | 090600 | 1783481100 | 61700 | 61800 | 61800 | 61700 | 1309 |
| 682 | 20230711 | 090500 | 1702679300 | 61700 | 62000 | 62000 | 61700 | 2519 |
| 683 | 20230711 | 090400 | 1546727800 | 62000 | 62200 | 62200 | 62000 | 1599 |
| 684 | 20230711 | 090300 | 1447450500 | 62200 | 61900 | 62200 | 61800 | 1939 |
| 685 | 20230711 | 090200 | 1327269900 | 61900 | 62100 | 62200 | 61700 | 4028 |
| 686 | 20230711 | 090100 | 1077601700 | 62100 | 62000 | 62300 | 61900 | 6986 |
| 687 | 20230711 | 090000 | 643898200 | 62000 | 62000 | 62400 | 62000 | 10351 |