37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 202000 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 17175 |
| 3 | 20230823 | 201900 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20230823 | 201800 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20230823 | 201700 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20230823 | 201600 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20230823 | 201500 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20230823 | 201400 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20230823 | 201300 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20230823 | 201200 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20230823 | 201100 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20230823 | 201000 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20230823 | 200900 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20230823 | 200800 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20230823 | 200700 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20230823 | 200600 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20230823 | 200500 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20230823 | 200400 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20230823 | 200300 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20230823 | 200200 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20230823 | 200100 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20230823 | 200000 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20230823 | 195900 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20230823 | 195800 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20230823 | 195700 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20230823 | 195600 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20230823 | 195500 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20230823 | 195400 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20230823 | 195300 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20230823 | 195200 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20230823 | 195100 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20230823 | 195000 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 17175 |
| 33 | 20230823 | 194900 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20230823 | 194800 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20230823 | 194700 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20230823 | 194600 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20230823 | 194500 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20230823 | 194400 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20230823 | 194300 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20230823 | 194200 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20230823 | 194100 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20230823 | 194000 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20230823 | 193900 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20230823 | 193800 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20230823 | 193700 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20230823 | 193600 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20230823 | 193500 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20230823 | 193400 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20230823 | 193300 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20230823 | 193200 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20230823 | 193100 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20230823 | 193000 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20230823 | 192900 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20230823 | 192800 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20230823 | 192700 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20230823 | 192600 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20230823 | 192500 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20230823 | 192400 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20230823 | 192300 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20230823 | 192200 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20230823 | 192100 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20230823 | 192000 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 17175 |
| 63 | 20230823 | 191900 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20230823 | 191800 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20230823 | 191700 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20230823 | 191600 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20230823 | 191500 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20230823 | 191400 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20230823 | 191300 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20230823 | 191200 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20230823 | 191100 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20230823 | 191000 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20230823 | 190900 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20230823 | 190800 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20230823 | 190700 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20230823 | 190600 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20230823 | 190500 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20230823 | 190400 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20230823 | 190300 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20230823 | 190200 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20230823 | 190100 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20230823 | 190000 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20230823 | 185900 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20230823 | 185800 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20230823 | 185700 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20230823 | 185600 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20230823 | 185500 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20230823 | 185400 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20230823 | 185300 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20230823 | 185200 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20230823 | 185100 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20230823 | 185000 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 17175 |
| 93 | 20230823 | 184900 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20230823 | 184800 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20230823 | 184700 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20230823 | 184600 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20230823 | 184500 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20230823 | 184400 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20230823 | 184300 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20230823 | 184200 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20230823 | 184100 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20230823 | 184000 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20230823 | 183900 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20230823 | 183800 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20230823 | 183700 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20230823 | 183600 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20230823 | 183500 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20230823 | 183400 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20230823 | 183300 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20230823 | 183200 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20230823 | 183100 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20230823 | 183000 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20230823 | 182900 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20230823 | 182800 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20230823 | 182700 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20230823 | 182600 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20230823 | 182500 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20230823 | 182400 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20230823 | 182300 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20230823 | 182200 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20230823 | 182100 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20230823 | 182000 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 17175 |
| 123 | 20230823 | 181900 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20230823 | 181800 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20230823 | 181700 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20230823 | 181600 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20230823 | 181500 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20230823 | 181400 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20230823 | 181300 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20230823 | 181200 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20230823 | 181100 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20230823 | 181000 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20230823 | 180900 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20230823 | 180800 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20230823 | 180700 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20230823 | 180600 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20230823 | 180500 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20230823 | 180400 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20230823 | 180300 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20230823 | 180200 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20230823 | 180100 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20230823 | 180000 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20230823 | 175900 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20230823 | 175800 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20230823 | 175700 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20230823 | 175600 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20230823 | 175500 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20230823 | 175400 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20230823 | 175300 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20230823 | 175200 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20230823 | 175100 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20230823 | 175000 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 17175 |
| 153 | 20230823 | 174900 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20230823 | 174800 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20230823 | 174700 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20230823 | 174600 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20230823 | 174500 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20230823 | 174400 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20230823 | 174300 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20230823 | 174200 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20230823 | 174100 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20230823 | 174000 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20230823 | 173900 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20230823 | 173800 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20230823 | 173700 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20230823 | 173600 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20230823 | 173500 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20230823 | 173400 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20230823 | 173300 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20230823 | 173200 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20230823 | 173100 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20230823 | 173000 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20230823 | 172900 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20230823 | 172800 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20230823 | 172700 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20230823 | 172600 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20230823 | 172500 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20230823 | 172400 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20230823 | 172300 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20230823 | 172200 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20230823 | 172100 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20230823 | 172000 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 17175 |
| 183 | 20230823 | 171900 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20230823 | 171800 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20230823 | 171700 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20230823 | 171600 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20230823 | 171500 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20230823 | 171400 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20230823 | 171300 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20230823 | 171200 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20230823 | 171100 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20230823 | 171000 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20230823 | 170900 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20230823 | 170800 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20230823 | 170700 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20230823 | 170600 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20230823 | 170500 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20230823 | 170400 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20230823 | 170300 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20230823 | 170200 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20230823 | 170100 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20230823 | 170000 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20230823 | 165900 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20230823 | 165800 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20230823 | 165700 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20230823 | 165600 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20230823 | 165500 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20230823 | 165400 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20230823 | 165300 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20230823 | 165200 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20230823 | 165100 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20230823 | 165000 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 17175 |
| 213 | 20230823 | 164900 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20230823 | 164800 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20230823 | 164700 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20230823 | 164600 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20230823 | 164500 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20230823 | 164400 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20230823 | 164300 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20230823 | 164200 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20230823 | 164100 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20230823 | 164000 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20230823 | 163900 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20230823 | 163800 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20230823 | 163700 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 226 | 20230823 | 163600 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 227 | 20230823 | 163500 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 228 | 20230823 | 163400 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 229 | 20230823 | 163300 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 230 | 20230823 | 163200 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 231 | 20230823 | 163100 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 232 | 20230823 | 163000 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 233 | 20230823 | 162900 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 234 | 20230823 | 162800 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 235 | 20230823 | 162700 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 236 | 20230823 | 162600 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 237 | 20230823 | 162500 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 238 | 20230823 | 162400 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 239 | 20230823 | 162300 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 240 | 20230823 | 162200 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 241 | 20230823 | 162100 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 242 | 20230823 | 162000 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 17175 |
| 243 | 20230823 | 161900 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 244 | 20230823 | 161800 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 245 | 20230823 | 161700 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 246 | 20230823 | 161600 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 247 | 20230823 | 161500 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 248 | 20230823 | 161400 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 249 | 20230823 | 161300 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 250 | 20230823 | 161200 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 251 | 20230823 | 161100 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 252 | 20230823 | 161000 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 253 | 20230823 | 160900 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 254 | 20230823 | 160800 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 255 | 20230823 | 160700 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 256 | 20230823 | 160600 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 257 | 20230823 | 160500 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 258 | 20230823 | 160400 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 259 | 20230823 | 160300 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 260 | 20230823 | 160200 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 261 | 20230823 | 160100 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 262 | 20230823 | 160000 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 263 | 20230823 | 155900 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 264 | 20230823 | 155800 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 265 | 20230823 | 155700 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 266 | 20230823 | 155600 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 267 | 20230823 | 155500 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 268 | 20230823 | 155400 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 269 | 20230823 | 155300 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 270 | 20230823 | 155200 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 271 | 20230823 | 155100 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 272 | 20230823 | 155000 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 17175 |
| 273 | 20230823 | 154900 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 274 | 20230823 | 154800 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 275 | 20230823 | 154700 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 276 | 20230823 | 154600 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 277 | 20230823 | 154500 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 278 | 20230823 | 154400 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 279 | 20230823 | 154300 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 280 | 20230823 | 154200 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 281 | 20230823 | 154100 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 282 | 20230823 | 154000 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 283 | 20230823 | 153900 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 284 | 20230823 | 153800 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 285 | 20230823 | 153700 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 286 | 20230823 | 153600 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 287 | 20230823 | 153500 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 288 | 20230823 | 153400 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 289 | 20230823 | 153300 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 290 | 20230823 | 153200 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 291 | 20230823 | 153100 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 292 | 20230823 | 153000 | 19656426000 | 54200 | 54200 | 54200 | 54200 | 17175 |
| 293 | 20230823 | 152900 | 18725541000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 294 | 20230823 | 152800 | 18725541000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 295 | 20230823 | 152700 | 18725541000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 296 | 20230823 | 152600 | 18725541000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 297 | 20230823 | 152500 | 18725541000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 298 | 20230823 | 152400 | 18725541000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 299 | 20230823 | 152300 | 18725541000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 300 | 20230823 | 152200 | 18725541000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 301 | 20230823 | 152100 | 18725541000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 302 | 20230823 | 152000 | 18725541000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 303 | 20230823 | 151900 | 18725541000 | 54200 | 54100 | 54200 | 54000 | 1122 |
| 304 | 20230823 | 151800 | 18664847300 | 54100 | 53900 | 54200 | 53900 | 2261 |
| 305 | 20230823 | 151700 | 18542555200 | 53900 | 53800 | 54000 | 53700 | 1576 |
| 306 | 20230823 | 151600 | 18457732700 | 53800 | 53700 | 53900 | 53700 | 1775 |
| 307 | 20230823 | 151500 | 18362295700 | 53700 | 53800 | 53900 | 53700 | 1372 |
| 308 | 20230823 | 151400 | 18288479700 | 53900 | 53900 | 54000 | 53700 | 2341 |
| 309 | 20230823 | 151300 | 18162433400 | 53800 | 53800 | 53900 | 53700 | 2066 |
| 310 | 20230823 | 151200 | 18051299900 | 53800 | 53900 | 53900 | 53700 | 1361 |
| 311 | 20230823 | 151100 | 17978068000 | 53800 | 53800 | 53900 | 53700 | 1796 |
| 312 | 20230823 | 151000 | 17881437100 | 53800 | 53700 | 53900 | 53700 | 1425 |
| 313 | 20230823 | 150900 | 17804872900 | 53800 | 53800 | 53800 | 53600 | 2284 |
| 314 | 20230823 | 150800 | 17682129800 | 53700 | 53700 | 53800 | 53600 | 1486 |
| 315 | 20230823 | 150700 | 17602339500 | 53600 | 53800 | 53800 | 53600 | 2149 |
| 316 | 20230823 | 150600 | 17486941300 | 53700 | 53800 | 53800 | 53700 | 1138 |
| 317 | 20230823 | 150500 | 17425819900 | 53700 | 53700 | 53900 | 53700 | 1293 |
| 318 | 20230823 | 150400 | 17356319800 | 53800 | 53800 | 53900 | 53800 | 1266 |
| 319 | 20230823 | 150300 | 17288194000 | 53800 | 53800 | 53900 | 53800 | 1142 |
| 320 | 20230823 | 150200 | 17226723900 | 53800 | 53800 | 53900 | 53700 | 2558 |
| 321 | 20230823 | 150100 | 17089097100 | 53700 | 53900 | 53900 | 53700 | 1526 |
| 322 | 20230823 | 150000 | 17006987200 | 53900 | 53900 | 54000 | 53900 | 1310 |
| 323 | 20230823 | 145900 | 16936372400 | 53900 | 53700 | 54000 | 53700 | 6153 |
| 324 | 20230823 | 145800 | 16605165600 | 53700 | 53800 | 53900 | 53700 | 1842 |
| 325 | 20230823 | 145700 | 16506124700 | 53800 | 53900 | 54000 | 53800 | 1375 |
| 326 | 20230823 | 145600 | 16432005400 | 53900 | 53900 | 54000 | 53900 | 1268 |
| 327 | 20230823 | 145500 | 16363635200 | 54000 | 53900 | 54000 | 53900 | 1005 |
| 328 | 20230823 | 145400 | 16309430200 | 54000 | 54000 | 54000 | 53900 | 443 |
| 329 | 20230823 | 145300 | 16285534200 | 54000 | 53900 | 54000 | 53800 | 6874 |
| 330 | 20230823 | 145200 | 15914965200 | 53900 | 53800 | 53900 | 53800 | 713 |
| 331 | 20230823 | 145100 | 15876577100 | 53900 | 53800 | 53900 | 53800 | 740 |
| 332 | 20230823 | 145000 | 15836745000 | 53800 | 53900 | 53900 | 53800 | 700 |
| 333 | 20230823 | 144900 | 15799059000 | 53900 | 53800 | 53900 | 53800 | 625 |
| 334 | 20230823 | 144800 | 15765414300 | 53800 | 53800 | 53900 | 53800 | 657 |
| 335 | 20230823 | 144700 | 15730038200 | 53900 | 53800 | 53900 | 53800 | 605 |
| 336 | 20230823 | 144600 | 15697470400 | 53800 | 53900 | 53900 | 53800 | 603 |
| 337 | 20230823 | 144500 | 15665002100 | 53800 | 53800 | 53900 | 53800 | 781 |
| 338 | 20230823 | 144400 | 15622975000 | 53800 | 53900 | 54000 | 53800 | 1316 |
| 339 | 20230823 | 144300 | 15552046000 | 53900 | 53900 | 54000 | 53900 | 546 |
| 340 | 20230823 | 144200 | 15522584900 | 53900 | 54000 | 54000 | 53900 | 969 |
| 341 | 20230823 | 144100 | 15470317800 | 53900 | 53900 | 54000 | 53900 | 1465 |
| 342 | 20230823 | 144000 | 15391241600 | 53900 | 53900 | 54000 | 53900 | 647 |
| 343 | 20230823 | 143900 | 15356353800 | 53900 | 53900 | 54000 | 53900 | 567 |
| 344 | 20230823 | 143800 | 15325775000 | 53900 | 53900 | 54000 | 53900 | 262 |
| 345 | 20230823 | 143700 | 15311639500 | 53900 | 54000 | 54000 | 53900 | 559 |
| 346 | 20230823 | 143600 | 15281507900 | 54000 | 53900 | 54000 | 53900 | 215 |
| 347 | 20230823 | 143500 | 15269918300 | 53900 | 53800 | 54100 | 53700 | 13391 |
| 348 | 20230823 | 143400 | 14549366700 | 53800 | 53800 | 53900 | 53800 | 400 |
| 349 | 20230823 | 143300 | 14527846200 | 53800 | 53900 | 53900 | 53800 | 277 |
| 350 | 20230823 | 143200 | 14512941700 | 53800 | 53800 | 53800 | 53800 | 368 |
| 351 | 20230823 | 143100 | 14493143300 | 53800 | 53800 | 53900 | 53800 | 399 |
| 352 | 20230823 | 143000 | 14471676400 | 53900 | 53800 | 53900 | 53800 | 780 |
| 353 | 20230823 | 142900 | 14429712000 | 53800 | 53900 | 53900 | 53800 | 1747 |
| 354 | 20230823 | 142800 | 14335586800 | 53900 | 54100 | 54100 | 53900 | 961 |
| 355 | 20230823 | 142700 | 14283720000 | 54000 | 54000 | 54000 | 54000 | 1123 |
| 356 | 20230823 | 142600 | 14223078000 | 54000 | 54000 | 54100 | 54000 | 426 |
| 357 | 20230823 | 142500 | 14200073400 | 54000 | 54000 | 54100 | 54000 | 427 |
| 358 | 20230823 | 142400 | 14177014500 | 54000 | 54000 | 54100 | 54000 | 455 |
| 359 | 20230823 | 142300 | 14152444000 | 54000 | 54000 | 54000 | 54000 | 660 |
| 360 | 20230823 | 142200 | 14116804000 | 54100 | 54000 | 54100 | 54000 | 387 |
| 361 | 20230823 | 142100 | 14095904700 | 54000 | 54000 | 54100 | 54000 | 422 |
| 362 | 20230823 | 142000 | 14073116200 | 54000 | 54100 | 54100 | 54000 | 1969 |
| 363 | 20230823 | 141900 | 13966651800 | 54100 | 54100 | 54200 | 54100 | 644 |
| 364 | 20230823 | 141800 | 13931810400 | 54100 | 54100 | 54200 | 54100 | 625 |
| 365 | 20230823 | 141700 | 13897997400 | 54100 | 54100 | 54200 | 54100 | 467 |
| 366 | 20230823 | 141600 | 13872728900 | 54100 | 54100 | 54200 | 54100 | 741 |
| 367 | 20230823 | 141500 | 13832635600 | 54200 | 54100 | 54200 | 54100 | 474 |
| 368 | 20230823 | 141400 | 13806990100 | 54100 | 54100 | 54200 | 54100 | 339 |
| 369 | 20230823 | 141300 | 13788646800 | 54100 | 54100 | 54200 | 54100 | 604 |
| 370 | 20230823 | 141200 | 13755969100 | 54100 | 54200 | 54200 | 54100 | 638 |
| 371 | 20230823 | 141100 | 13721449700 | 54100 | 54100 | 54200 | 54100 | 315 |
| 372 | 20230823 | 141000 | 13704407500 | 54100 | 54100 | 54200 | 54100 | 403 |
| 373 | 20230823 | 140900 | 13682603000 | 54100 | 54100 | 54200 | 54100 | 757 |
| 374 | 20230823 | 140800 | 13641645700 | 54100 | 54100 | 54200 | 54100 | 447 |
| 375 | 20230823 | 140700 | 13617455900 | 54100 | 54200 | 54200 | 54100 | 529 |
| 376 | 20230823 | 140600 | 13588822500 | 54100 | 54100 | 54200 | 54100 | 372 |
| 377 | 20230823 | 140500 | 13568682900 | 54100 | 54100 | 54200 | 54100 | 1122 |
| 378 | 20230823 | 140400 | 13507977400 | 54200 | 54100 | 54200 | 54100 | 590 |
| 379 | 20230823 | 140300 | 13476053300 | 54100 | 54100 | 54200 | 54100 | 272 |
| 380 | 20230823 | 140200 | 13461336200 | 54100 | 54100 | 54200 | 54100 | 409 |
| 381 | 20230823 | 140100 | 13439208400 | 54100 | 54100 | 54200 | 54100 | 483 |
| 382 | 20230823 | 140000 | 13413077600 | 54100 | 54100 | 54200 | 54100 | 129 |
| 383 | 20230823 | 135900 | 13406097900 | 54100 | 54100 | 54200 | 54100 | 268 |
| 384 | 20230823 | 135800 | 13391597900 | 54100 | 54000 | 54100 | 54000 | 2241 |
| 385 | 20230823 | 135700 | 13270395600 | 54000 | 54000 | 54100 | 54000 | 875 |
| 386 | 20230823 | 135600 | 13223099700 | 54000 | 54000 | 54100 | 54000 | 342 |
| 387 | 20230823 | 135500 | 13204631200 | 54000 | 54000 | 54100 | 54000 | 351 |
| 388 | 20230823 | 135400 | 13185676400 | 54000 | 54000 | 54100 | 54000 | 441 |
| 389 | 20230823 | 135300 | 13161861400 | 54000 | 54000 | 54100 | 54000 | 2270 |
| 390 | 20230823 | 135200 | 13039096800 | 54000 | 54100 | 54100 | 54000 | 267 |
| 391 | 20230823 | 135100 | 13024677700 | 54100 | 54100 | 54100 | 54000 | 760 |
| 392 | 20230823 | 135000 | 12983636700 | 54000 | 54000 | 54000 | 54000 | 515 |
| 393 | 20230823 | 134900 | 12955826700 | 54000 | 54000 | 54100 | 54000 | 566 |
| 394 | 20230823 | 134800 | 12925261900 | 54000 | 54100 | 54100 | 54000 | 366 |
| 395 | 20230823 | 134700 | 12905497200 | 54000 | 54000 | 54100 | 54000 | 389 |
| 396 | 20230823 | 134600 | 12884490700 | 54000 | 54000 | 54100 | 54000 | 613 |
| 397 | 20230823 | 134500 | 12851387600 | 54000 | 54000 | 54000 | 54000 | 327 |
| 398 | 20230823 | 134400 | 12833729600 | 54000 | 54000 | 54100 | 54000 | 508 |
| 399 | 20230823 | 134300 | 12806296800 | 54100 | 54100 | 54100 | 54000 | 286 |
| 400 | 20230823 | 134200 | 12790847400 | 54000 | 54000 | 54100 | 54000 | 613 |
| 401 | 20230823 | 134100 | 12757744900 | 54000 | 54100 | 54100 | 54000 | 383 |
| 402 | 20230823 | 134000 | 12737059700 | 54000 | 54000 | 54100 | 54000 | 477 |
| 403 | 20230823 | 133900 | 12711300900 | 54000 | 54000 | 54100 | 54000 | 168 |
| 404 | 20230823 | 133800 | 12702228100 | 54000 | 54000 | 54100 | 54000 | 546 |
| 405 | 20230823 | 133700 | 12672743800 | 54100 | 54000 | 54100 | 54000 | 406 |
| 406 | 20230823 | 133600 | 12650819300 | 54100 | 54000 | 54100 | 54000 | 91 |
| 407 | 20230823 | 133500 | 12645904800 | 54100 | 54000 | 54100 | 53900 | 8409 |
| 408 | 20230823 | 133400 | 12191756700 | 54000 | 54000 | 54100 | 54000 | 742 |
| 409 | 20230823 | 133300 | 12151688200 | 54000 | 54000 | 54000 | 54000 | 643 |
| 410 | 20230823 | 133200 | 12116966200 | 54000 | 54000 | 54100 | 54000 | 606 |
| 411 | 20230823 | 133100 | 12084230400 | 54100 | 54100 | 54100 | 54000 | 633 |
| 412 | 20230823 | 133000 | 12050020600 | 54200 | 54100 | 54200 | 54100 | 497 |
| 413 | 20230823 | 132900 | 12023131900 | 54100 | 54100 | 54200 | 54100 | 549 |
| 414 | 20230823 | 132800 | 11993430000 | 54100 | 54100 | 54200 | 54100 | 215 |
| 415 | 20230823 | 132700 | 11981796500 | 54100 | 54100 | 54200 | 54100 | 709 |
| 416 | 20230823 | 132600 | 11943438800 | 54100 | 54200 | 54200 | 54100 | 674 |
| 417 | 20230823 | 132500 | 11906967600 | 54100 | 54200 | 54200 | 54100 | 333 |
| 418 | 20230823 | 132400 | 11888940000 | 54200 | 54100 | 54200 | 54100 | 439 |
| 419 | 20230823 | 132300 | 11865182800 | 54100 | 54100 | 54100 | 54100 | 555 |
| 420 | 20230823 | 132200 | 11835157300 | 54100 | 54100 | 54200 | 54100 | 554 |
| 421 | 20230823 | 132100 | 11805185400 | 54100 | 54200 | 54200 | 54100 | 845 |
| 422 | 20230823 | 132000 | 11759403700 | 54300 | 54200 | 54300 | 54200 | 377 |
| 423 | 20230823 | 131900 | 11738969400 | 54200 | 54300 | 54300 | 54200 | 653 |
| 424 | 20230823 | 131800 | 11703574100 | 54200 | 54200 | 54300 | 54200 | 262 |
| 425 | 20230823 | 131700 | 11689373200 | 54200 | 54200 | 54300 | 54200 | 233 |
| 426 | 20230823 | 131600 | 11676740600 | 54200 | 54200 | 54300 | 54200 | 292 |
| 427 | 20230823 | 131500 | 11660913700 | 54200 | 54100 | 54300 | 54100 | 1316 |
| 428 | 20230823 | 131400 | 11589594600 | 54200 | 54200 | 54200 | 54100 | 626 |
| 429 | 20230823 | 131300 | 11555699900 | 54200 | 54100 | 54200 | 54100 | 290 |
| 430 | 20230823 | 131200 | 11540008100 | 54200 | 54200 | 54200 | 54100 | 944 |
| 431 | 20230823 | 131100 | 11488914000 | 54200 | 54200 | 54200 | 54100 | 635 |
| 432 | 20230823 | 131000 | 11454498800 | 54200 | 54200 | 54300 | 54200 | 433 |
| 433 | 20230823 | 130900 | 11431028900 | 54200 | 54200 | 54300 | 54200 | 383 |
| 434 | 20230823 | 130800 | 11410269800 | 54200 | 54200 | 54300 | 54200 | 586 |
| 435 | 20230823 | 130700 | 11378503800 | 54300 | 54200 | 54300 | 54200 | 329 |
| 436 | 20230823 | 130600 | 11360655000 | 54200 | 54200 | 54300 | 54200 | 552 |
| 437 | 20230823 | 130500 | 11330721500 | 54300 | 54200 | 54300 | 54200 | 380 |
| 438 | 20230823 | 130400 | 11310122800 | 54200 | 54200 | 54300 | 54200 | 408 |
| 439 | 20230823 | 130300 | 11287992600 | 54200 | 54300 | 54300 | 54200 | 394 |
| 440 | 20230823 | 130200 | 11266635500 | 54200 | 54300 | 54300 | 54200 | 370 |
| 441 | 20230823 | 130100 | 11246550000 | 54300 | 54200 | 54300 | 54200 | 633 |
| 442 | 20230823 | 130000 | 11212197900 | 54200 | 54200 | 54300 | 54200 | 2160 |
| 443 | 20230823 | 125900 | 11094984600 | 54200 | 54200 | 54300 | 54200 | 224 |
| 444 | 20230823 | 125800 | 11082837100 | 54200 | 54300 | 54300 | 54200 | 504 |
| 445 | 20230823 | 125700 | 11055512400 | 54300 | 54300 | 54400 | 54300 | 1048 |
| 446 | 20230823 | 125600 | 10998605400 | 54300 | 54400 | 54400 | 54300 | 409 |
| 447 | 20230823 | 125500 | 10976384100 | 54400 | 54300 | 54400 | 54300 | 354 |
| 448 | 20230823 | 125400 | 10957148600 | 54300 | 54400 | 54400 | 54300 | 563 |
| 449 | 20230823 | 125300 | 10926562600 | 54300 | 54300 | 54400 | 54300 | 470 |
| 450 | 20230823 | 125200 | 10901030900 | 54300 | 54300 | 54400 | 54300 | 235 |
| 451 | 20230823 | 125100 | 10888269900 | 54300 | 54300 | 54400 | 54100 | 3347 |
| 452 | 20230823 | 125000 | 10706672400 | 54400 | 54300 | 54400 | 54300 | 534 |
| 453 | 20230823 | 124900 | 10677668000 | 54300 | 54400 | 54400 | 54300 | 957 |
| 454 | 20230823 | 124800 | 10625660700 | 54300 | 54300 | 54400 | 54300 | 253 |
| 455 | 20230823 | 124700 | 10611917200 | 54300 | 54400 | 54400 | 54300 | 402 |
| 456 | 20230823 | 124600 | 10590086000 | 54300 | 54300 | 54400 | 54300 | 378 |
| 457 | 20230823 | 124500 | 10569556100 | 54300 | 54300 | 54400 | 54200 | 1084 |
| 458 | 20230823 | 124400 | 10510687700 | 54300 | 54200 | 54300 | 54200 | 419 |
| 459 | 20230823 | 124300 | 10487967500 | 54300 | 54300 | 54400 | 54200 | 864 |
| 460 | 20230823 | 124200 | 10441056900 | 54200 | 54200 | 54300 | 54200 | 1084 |
| 461 | 20230823 | 124100 | 10382269600 | 54100 | 54200 | 54200 | 54100 | 1156 |
| 462 | 20230823 | 124000 | 10319646900 | 54200 | 54200 | 54300 | 54200 | 458 |
| 463 | 20230823 | 123900 | 10294821900 | 54200 | 54200 | 54300 | 54200 | 407 |
| 464 | 20230823 | 123800 | 10272755200 | 54300 | 54200 | 54300 | 54200 | 415 |
| 465 | 20230823 | 123700 | 10250261700 | 54200 | 54200 | 54300 | 54200 | 266 |
| 466 | 20230823 | 123600 | 10235836900 | 54200 | 54300 | 54300 | 54200 | 498 |
| 467 | 20230823 | 123500 | 10208838100 | 54200 | 54300 | 54300 | 54200 | 284 |
| 468 | 20230823 | 123400 | 10193438500 | 54200 | 54200 | 54300 | 54200 | 644 |
| 469 | 20230823 | 123300 | 10158527900 | 54300 | 54200 | 54300 | 54200 | 327 |
| 470 | 20230823 | 123200 | 10140797800 | 54200 | 54200 | 54300 | 54200 | 369 |
| 471 | 20230823 | 123100 | 10120772600 | 54200 | 54300 | 54300 | 54200 | 463 |
| 472 | 20230823 | 123000 | 10095672900 | 54300 | 54200 | 54300 | 54100 | 901 |
| 473 | 20230823 | 122900 | 10046826400 | 54200 | 54200 | 54300 | 54100 | 1005 |
| 474 | 20230823 | 122800 | 9992355600 | 54300 | 54300 | 54300 | 54200 | 448 |
| 475 | 20230823 | 122700 | 9968067500 | 54300 | 54300 | 54300 | 54200 | 184 |
| 476 | 20230823 | 122600 | 9958091500 | 54200 | 54200 | 54300 | 54200 | 554 |
| 477 | 20230823 | 122500 | 9928055600 | 54300 | 54300 | 54300 | 54200 | 559 |
| 478 | 20230823 | 122400 | 9897748400 | 54200 | 54300 | 54300 | 54200 | 316 |
| 479 | 20230823 | 122300 | 9880613300 | 54300 | 54100 | 54300 | 54100 | 749 |
| 480 | 20230823 | 122200 | 9840011100 | 54100 | 54100 | 54200 | 54000 | 926 |
| 481 | 20230823 | 122100 | 9789956000 | 54100 | 54200 | 54200 | 54100 | 307 |
| 482 | 20230823 | 122000 | 9773334500 | 54200 | 54100 | 54200 | 54100 | 405 |
| 483 | 20230823 | 121900 | 9751416900 | 54100 | 54100 | 54200 | 54100 | 377 |
| 484 | 20230823 | 121800 | 9731012800 | 54100 | 54000 | 54100 | 53900 | 1772 |
| 485 | 20230823 | 121700 | 9635221600 | 54100 | 54100 | 54100 | 54000 | 475 |
| 486 | 20230823 | 121600 | 9609558400 | 54000 | 54000 | 54100 | 54000 | 354 |
| 487 | 20230823 | 121500 | 9590433200 | 54000 | 54000 | 54100 | 54000 | 829 |
| 488 | 20230823 | 121400 | 9545658500 | 54100 | 54000 | 54100 | 54000 | 421 |
| 489 | 20230823 | 121300 | 9522910100 | 54100 | 54000 | 54100 | 54000 | 253 |
| 490 | 20230823 | 121200 | 9509234400 | 54100 | 54000 | 54100 | 54000 | 381 |
| 491 | 20230823 | 121100 | 9488646000 | 54100 | 54100 | 54100 | 54000 | 496 |
| 492 | 20230823 | 121000 | 9461851900 | 54000 | 54000 | 54100 | 54000 | 494 |
| 493 | 20230823 | 120900 | 9435161800 | 54100 | 54100 | 54100 | 54000 | 333 |
| 494 | 20230823 | 120800 | 9417164700 | 54000 | 54100 | 54200 | 54000 | 434 |
| 495 | 20230823 | 120700 | 9393707300 | 54100 | 54100 | 54200 | 54100 | 602 |
| 496 | 20230823 | 120600 | 9361129800 | 54200 | 54100 | 54200 | 54100 | 355 |
| 497 | 20230823 | 120500 | 9341910200 | 54200 | 54100 | 54200 | 54000 | 374 |
| 498 | 20230823 | 120400 | 9321689200 | 54200 | 54000 | 54200 | 54000 | 764 |
| 499 | 20230823 | 120300 | 9280378100 | 54000 | 54200 | 54200 | 54000 | 431 |
| 500 | 20230823 | 120200 | 9257058100 | 54100 | 54200 | 54200 | 54100 | 427 |
| 501 | 20230823 | 120100 | 9233943500 | 54200 | 53900 | 54200 | 53900 | 1324 |
| 502 | 20230823 | 120000 | 9162363000 | 54000 | 54000 | 54000 | 53900 | 483 |
| 503 | 20230823 | 115900 | 9136317200 | 53900 | 54000 | 54100 | 53900 | 418 |
| 504 | 20230823 | 115800 | 9113764500 | 54000 | 54100 | 54100 | 54000 | 402 |
| 505 | 20230823 | 115700 | 9092052700 | 54100 | 54000 | 54100 | 54000 | 970 |
| 506 | 20230823 | 115600 | 9039637200 | 53900 | 54000 | 54100 | 53800 | 1952 |
| 507 | 20230823 | 115500 | 8934364700 | 54000 | 54000 | 54100 | 54000 | 272 |
| 508 | 20230823 | 115400 | 8919675600 | 54000 | 54000 | 54100 | 54000 | 377 |
| 509 | 20230823 | 115300 | 8899317500 | 54000 | 54100 | 54100 | 54000 | 636 |
| 510 | 20230823 | 115200 | 8864972400 | 54000 | 54000 | 54100 | 54000 | 256 |
| 511 | 20230823 | 115100 | 8851148300 | 54100 | 54000 | 54100 | 54000 | 532 |
| 512 | 20230823 | 115000 | 8822419300 | 54000 | 54000 | 54100 | 54000 | 431 |
| 513 | 20230823 | 114900 | 8799141600 | 54100 | 54000 | 54100 | 54000 | 187 |
| 514 | 20230823 | 114800 | 8789043500 | 54000 | 54100 | 54100 | 54000 | 332 |
| 515 | 20230823 | 114700 | 8771114600 | 54100 | 54200 | 54300 | 54100 | 1474 |
| 516 | 20230823 | 114600 | 8691240900 | 54200 | 54000 | 54400 | 54000 | 4028 |
| 517 | 20230823 | 114500 | 8472809700 | 54000 | 54200 | 54200 | 54000 | 4017 |
| 518 | 20230823 | 114400 | 8255636400 | 54100 | 54200 | 54300 | 54100 | 437 |
| 519 | 20230823 | 114300 | 8231961900 | 54200 | 54200 | 54300 | 54200 | 591 |
| 520 | 20230823 | 114200 | 8199929200 | 54200 | 54200 | 54300 | 54200 | 492 |
| 521 | 20230823 | 114100 | 8173262500 | 54200 | 54200 | 54300 | 54200 | 210 |
| 522 | 20230823 | 114000 | 8161879300 | 54200 | 54300 | 54300 | 54200 | 614 |
| 523 | 20230823 | 113900 | 8128586400 | 54300 | 54200 | 54300 | 54200 | 739 |
| 524 | 20230823 | 113800 | 8088532000 | 54200 | 54200 | 54300 | 54200 | 175 |
| 525 | 20230823 | 113700 | 8079046400 | 54200 | 54200 | 54300 | 54200 | 1046 |
| 526 | 20230823 | 113600 | 8022348200 | 54200 | 54300 | 54300 | 54200 | 408 |
| 527 | 20230823 | 113500 | 8000221200 | 54300 | 54400 | 54400 | 54300 | 2065 |
| 528 | 20230823 | 113400 | 7888069200 | 54300 | 54300 | 54400 | 54300 | 617 |
| 529 | 20230823 | 113300 | 7854537500 | 54400 | 54200 | 54400 | 54200 | 1590 |
| 530 | 20230823 | 113200 | 7768227800 | 54200 | 54200 | 54300 | 54200 | 541 |
| 531 | 20230823 | 113100 | 7738902600 | 54300 | 54200 | 54300 | 54200 | 384 |
| 532 | 20230823 | 113000 | 7718068400 | 54300 | 54200 | 54300 | 54200 | 281 |
| 533 | 20230823 | 112900 | 7702829600 | 54200 | 54200 | 54300 | 54200 | 589 |
| 534 | 20230823 | 112800 | 7670895300 | 54200 | 54200 | 54300 | 54200 | 646 |
| 535 | 20230823 | 112700 | 7635881000 | 54200 | 54200 | 54300 | 54200 | 370 |
| 536 | 20230823 | 112600 | 7615825900 | 54300 | 54200 | 54300 | 54200 | 588 |
| 537 | 20230823 | 112500 | 7583952400 | 54200 | 54200 | 54300 | 54200 | 305 |
| 538 | 20230823 | 112400 | 7567419600 | 54300 | 54200 | 54300 | 54200 | 522 |
| 539 | 20230823 | 112300 | 7539111100 | 54200 | 54200 | 54300 | 54200 | 173 |
| 540 | 20230823 | 112200 | 7529734000 | 54200 | 54300 | 54300 | 54200 | 407 |
| 541 | 20230823 | 112100 | 7507671000 | 54200 | 54200 | 54300 | 54200 | 522 |
| 542 | 20230823 | 112000 | 7479376900 | 54200 | 54300 | 54300 | 54200 | 192 |
| 543 | 20230823 | 111900 | 7468969000 | 54300 | 54100 | 54300 | 54000 | 3364 |
| 544 | 20230823 | 111800 | 7286780000 | 54200 | 54100 | 54200 | 54100 | 600 |
| 545 | 20230823 | 111700 | 7254319300 | 54200 | 54300 | 54300 | 54200 | 770 |
| 546 | 20230823 | 111600 | 7212534800 | 54300 | 54100 | 54400 | 54100 | 915 |
| 547 | 20230823 | 111500 | 7162933400 | 54100 | 54100 | 54200 | 54000 | 2098 |
| 548 | 20230823 | 111400 | 7049375500 | 54100 | 54100 | 54200 | 54100 | 646 |
| 549 | 20230823 | 111300 | 7014426000 | 54100 | 54100 | 54200 | 54100 | 526 |
| 550 | 20230823 | 111200 | 6985965800 | 54100 | 54100 | 54200 | 54100 | 271 |
| 551 | 20230823 | 111100 | 6971302300 | 54200 | 54200 | 54200 | 54100 | 666 |
| 552 | 20230823 | 111000 | 6935268200 | 54200 | 54300 | 54300 | 54200 | 1090 |
| 553 | 20230823 | 110900 | 6876189200 | 54200 | 54300 | 54300 | 54200 | 488 |
| 554 | 20230823 | 110800 | 6849739300 | 54200 | 54300 | 54400 | 54200 | 1564 |
| 555 | 20230823 | 110700 | 6764824500 | 54300 | 54300 | 54400 | 54300 | 670 |
| 556 | 20230823 | 110600 | 6728442400 | 54300 | 54300 | 54400 | 54300 | 424 |
| 557 | 20230823 | 110500 | 6705415200 | 54300 | 54500 | 54500 | 54300 | 2312 |
| 558 | 20230823 | 110400 | 6579701700 | 54400 | 54400 | 54500 | 54400 | 281 |
| 559 | 20230823 | 110300 | 6564414800 | 54400 | 54500 | 54500 | 54400 | 869 |
| 560 | 20230823 | 110200 | 6517127900 | 54400 | 54400 | 54500 | 54400 | 440 |
| 561 | 20230823 | 110100 | 6493189200 | 54400 | 54400 | 54500 | 54400 | 323 |
| 562 | 20230823 | 110000 | 6475614400 | 54400 | 54400 | 54500 | 54400 | 430 |
| 563 | 20230823 | 105900 | 6452219200 | 54500 | 54400 | 54500 | 54400 | 574 |
| 564 | 20230823 | 105800 | 6420992600 | 54400 | 54400 | 54500 | 54400 | 524 |
| 565 | 20230823 | 105700 | 6392486000 | 54500 | 54400 | 54500 | 54400 | 446 |
| 566 | 20230823 | 105600 | 6368217100 | 54400 | 54400 | 54500 | 54400 | 491 |
| 567 | 20230823 | 105500 | 6341496700 | 54400 | 54400 | 54500 | 54400 | 582 |
| 568 | 20230823 | 105400 | 6309834800 | 54400 | 54400 | 54500 | 54400 | 378 |
| 569 | 20230823 | 105300 | 6289270700 | 54400 | 54400 | 54500 | 54400 | 451 |
| 570 | 20230823 | 105200 | 6264729100 | 54400 | 54400 | 54500 | 54400 | 676 |
| 571 | 20230823 | 105100 | 6227946600 | 54400 | 54400 | 54500 | 54400 | 313 |
| 572 | 20230823 | 105000 | 6210918200 | 54400 | 54400 | 54500 | 54400 | 330 |
| 573 | 20230823 | 104900 | 6192966100 | 54400 | 54500 | 54500 | 54400 | 946 |
| 574 | 20230823 | 104800 | 6141451800 | 54500 | 54500 | 54600 | 54500 | 413 |
| 575 | 20230823 | 104700 | 6118939900 | 54600 | 54500 | 54600 | 54500 | 1686 |
| 576 | 20230823 | 104600 | 6027049200 | 54600 | 54500 | 54600 | 54500 | 564 |
| 577 | 20230823 | 104500 | 5996294000 | 54500 | 54600 | 54700 | 54500 | 1261 |
| 578 | 20230823 | 104400 | 5927440000 | 54700 | 54600 | 54700 | 54600 | 446 |
| 579 | 20230823 | 104300 | 5903085000 | 54600 | 54600 | 54700 | 54600 | 231 |
| 580 | 20230823 | 104200 | 5890471900 | 54600 | 54600 | 54700 | 54600 | 1304 |
| 581 | 20230823 | 104100 | 5819231700 | 54500 | 54500 | 54600 | 54500 | 801 |
| 582 | 20230823 | 104000 | 5775529600 | 54500 | 54600 | 54600 | 54500 | 1256 |
| 583 | 20230823 | 103900 | 5706990800 | 54600 | 54600 | 54700 | 54600 | 338 |
| 584 | 20230823 | 103800 | 5688535400 | 54600 | 54600 | 54700 | 54600 | 986 |
| 585 | 20230823 | 103700 | 5634667400 | 54600 | 54600 | 54600 | 54600 | 480 |
| 586 | 20230823 | 103600 | 5608459400 | 54600 | 54700 | 54700 | 54600 | 577 |
| 587 | 20230823 | 103500 | 5576948400 | 54700 | 54600 | 54700 | 54600 | 789 |
| 588 | 20230823 | 103400 | 5533862800 | 54600 | 54700 | 54700 | 54600 | 1518 |
| 589 | 20230823 | 103300 | 5450846800 | 54800 | 54700 | 54800 | 54700 | 440 |
| 590 | 20230823 | 103200 | 5426777500 | 54700 | 54700 | 54800 | 54700 | 288 |
| 591 | 20230823 | 103100 | 5411016500 | 54800 | 54700 | 54800 | 54700 | 606 |
| 592 | 20230823 | 103000 | 5377857000 | 54700 | 54700 | 54800 | 54700 | 576 |
| 593 | 20230823 | 102900 | 5346344100 | 54700 | 54800 | 54800 | 54700 | 490 |
| 594 | 20230823 | 102800 | 5319540000 | 54700 | 54700 | 54800 | 54700 | 627 |
| 595 | 20230823 | 102700 | 5285235200 | 54700 | 54700 | 54800 | 54700 | 345 |
| 596 | 20230823 | 102600 | 5266356400 | 54700 | 54700 | 54800 | 54700 | 370 |
| 597 | 20230823 | 102500 | 5246106400 | 54700 | 54700 | 54800 | 54700 | 361 |
| 598 | 20230823 | 102400 | 5226359200 | 54700 | 54700 | 54800 | 54700 | 361 |
| 599 | 20230823 | 102300 | 5206603000 | 54800 | 54800 | 54800 | 54700 | 1042 |
| 600 | 20230823 | 102200 | 5149547000 | 54800 | 54700 | 54800 | 54700 | 376 |
| 601 | 20230823 | 102100 | 5128976700 | 54700 | 54800 | 54800 | 54700 | 455 |
| 602 | 20230823 | 102000 | 5104058800 | 54800 | 54900 | 54900 | 54800 | 689 |
| 603 | 20230823 | 101900 | 5066281500 | 54900 | 54800 | 54900 | 54800 | 339 |
| 604 | 20230823 | 101800 | 5047692700 | 54800 | 54700 | 55000 | 54700 | 1664 |
| 605 | 20230823 | 101700 | 4956456900 | 54700 | 54700 | 54800 | 54700 | 840 |
| 606 | 20230823 | 101600 | 4910502900 | 54700 | 54700 | 54800 | 54700 | 329 |
| 607 | 20230823 | 101500 | 4892506000 | 54700 | 54800 | 54800 | 54700 | 1061 |
| 608 | 20230823 | 101400 | 4834369300 | 54900 | 55000 | 55000 | 54900 | 2258 |
| 609 | 20230823 | 101300 | 4710316300 | 55000 | 55100 | 55100 | 55000 | 467 |
| 610 | 20230823 | 101200 | 4684621500 | 55000 | 55000 | 55100 | 55000 | 368 |
| 611 | 20230823 | 101100 | 4664372900 | 55000 | 55000 | 55100 | 55000 | 527 |
| 612 | 20230823 | 101000 | 4635372400 | 55100 | 55000 | 55100 | 55000 | 573 |
| 613 | 20230823 | 100900 | 4603851600 | 55000 | 55000 | 55100 | 55000 | 475 |
| 614 | 20230823 | 100800 | 4577709200 | 55000 | 55000 | 55100 | 54900 | 3000 |
| 615 | 20230823 | 100700 | 4412725600 | 55100 | 55100 | 55100 | 55000 | 332 |
| 616 | 20230823 | 100600 | 4394462100 | 55000 | 55100 | 55200 | 55000 | 1731 |
| 617 | 20230823 | 100500 | 4299111700 | 55100 | 55100 | 55200 | 55100 | 245 |
| 618 | 20230823 | 100400 | 4285606500 | 55100 | 55200 | 55200 | 55100 | 475 |
| 619 | 20230823 | 100300 | 4259412600 | 55100 | 55100 | 55200 | 55100 | 574 |
| 620 | 20230823 | 100200 | 4227779700 | 55100 | 55100 | 55200 | 55000 | 666 |
| 621 | 20230823 | 100100 | 4191080100 | 55000 | 54900 | 55000 | 54900 | 646 |
| 622 | 20230823 | 100000 | 4155570600 | 54900 | 54900 | 55000 | 54900 | 992 |
| 623 | 20230823 | 095900 | 4101028400 | 55000 | 54900 | 55000 | 54900 | 1020 |
| 624 | 20230823 | 095800 | 4045011200 | 54900 | 55000 | 55000 | 54900 | 477 |
| 625 | 20230823 | 095700 | 4018821500 | 54900 | 54900 | 55000 | 54900 | 473 |
| 626 | 20230823 | 095600 | 3992842200 | 54900 | 54900 | 55000 | 54900 | 622 |
| 627 | 20230823 | 095500 | 3958680600 | 54900 | 54900 | 55000 | 54900 | 463 |
| 628 | 20230823 | 095400 | 3933254100 | 54900 | 55000 | 55000 | 54900 | 397 |
| 629 | 20230823 | 095300 | 3911436400 | 54900 | 54900 | 55000 | 54900 | 526 |
| 630 | 20230823 | 095200 | 3882548800 | 55000 | 54900 | 55000 | 54900 | 597 |
| 631 | 20230823 | 095100 | 3849763100 | 55000 | 54900 | 55000 | 54900 | 513 |
| 632 | 20230823 | 095000 | 3821590200 | 54900 | 55000 | 55000 | 54900 | 518 |
| 633 | 20230823 | 094900 | 3793132500 | 54900 | 54900 | 55000 | 54900 | 361 |
| 634 | 20230823 | 094800 | 3773306000 | 54900 | 54900 | 55000 | 54900 | 815 |
| 635 | 20230823 | 094700 | 3728544300 | 54900 | 54900 | 55000 | 54900 | 758 |
| 636 | 20230823 | 094600 | 3686914200 | 54900 | 54900 | 55000 | 54900 | 1294 |
| 637 | 20230823 | 094500 | 3615860300 | 54900 | 54900 | 55000 | 54900 | 862 |
| 638 | 20230823 | 094400 | 3568533900 | 55000 | 54900 | 55000 | 54900 | 399 |
| 639 | 20230823 | 094300 | 3546611200 | 54900 | 55000 | 55000 | 54900 | 516 |
| 640 | 20230823 | 094200 | 3518267800 | 54900 | 55000 | 55000 | 54900 | 774 |
| 641 | 20230823 | 094100 | 3475772100 | 54900 | 54900 | 55000 | 54800 | 848 |
| 642 | 20230823 | 094000 | 3429217100 | 54900 | 54800 | 54900 | 54800 | 619 |
| 643 | 20230823 | 093900 | 3395274500 | 54900 | 54700 | 54900 | 54700 | 787 |
| 644 | 20230823 | 093800 | 3352158800 | 54700 | 54800 | 54800 | 54700 | 2361 |
| 645 | 20230823 | 093700 | 3222964000 | 54800 | 54800 | 54800 | 54700 | 807 |
| 646 | 20230823 | 093600 | 3178784200 | 54800 | 54900 | 54900 | 54800 | 742 |
| 647 | 20230823 | 093500 | 3138113700 | 54800 | 54800 | 54900 | 54800 | 469 |
| 648 | 20230823 | 093400 | 3112404700 | 54800 | 55100 | 55100 | 54800 | 2414 |
| 649 | 20230823 | 093300 | 2979677200 | 55100 | 55000 | 55100 | 55000 | 1934 |
| 650 | 20230823 | 093200 | 2873299300 | 55000 | 54800 | 55100 | 54800 | 1539 |
| 651 | 20230823 | 093100 | 2788680900 | 54800 | 54800 | 54900 | 54800 | 728 |
| 652 | 20230823 | 093000 | 2748773900 | 54900 | 55000 | 55000 | 54800 | 1027 |
| 653 | 20230823 | 092900 | 2692386100 | 55000 | 55000 | 55100 | 54900 | 1811 |
| 654 | 20230823 | 092800 | 2592795000 | 55000 | 55100 | 55100 | 55000 | 2929 |
| 655 | 20230823 | 092700 | 2431687700 | 55100 | 55300 | 55400 | 55100 | 2862 |
| 656 | 20230823 | 092600 | 2273566900 | 55300 | 55400 | 55400 | 55300 | 773 |
| 657 | 20230823 | 092500 | 2230778900 | 55400 | 55400 | 55400 | 55300 | 1201 |
| 658 | 20230823 | 092400 | 2164255000 | 55500 | 55500 | 55500 | 55000 | 6286 |
| 659 | 20230823 | 092300 | 1816563800 | 55400 | 55500 | 55500 | 55400 | 1022 |
| 660 | 20230823 | 092200 | 1759882500 | 55500 | 55500 | 55500 | 55400 | 487 |
| 661 | 20230823 | 092100 | 1732864700 | 55400 | 55400 | 55500 | 55300 | 612 |
| 662 | 20230823 | 092000 | 1698967300 | 55400 | 55300 | 55400 | 55200 | 340 |
| 663 | 20230823 | 091900 | 1680162700 | 55300 | 55200 | 55300 | 55200 | 551 |
| 664 | 20230823 | 091800 | 1649733000 | 55200 | 55200 | 55200 | 55100 | 383 |
| 665 | 20230823 | 091700 | 1628607200 | 55200 | 55300 | 55400 | 55100 | 1146 |
| 666 | 20230823 | 091600 | 1565326800 | 55400 | 55500 | 55600 | 55300 | 1698 |
| 667 | 20230823 | 091500 | 1471149500 | 55600 | 55600 | 55600 | 55500 | 603 |
| 668 | 20230823 | 091400 | 1437647500 | 55600 | 55500 | 55600 | 55500 | 813 |
| 669 | 20230823 | 091300 | 1392453900 | 55500 | 55500 | 55700 | 55500 | 4760 |
| 670 | 20230823 | 091200 | 1127862300 | 55600 | 55500 | 55600 | 55400 | 666 |
| 671 | 20230823 | 091100 | 1090888000 | 55400 | 55300 | 55500 | 55300 | 1933 |
| 672 | 20230823 | 091000 | 983810300 | 55400 | 55300 | 55400 | 55000 | 3898 |
| 673 | 20230823 | 090900 | 768428800 | 55300 | 55200 | 55400 | 55100 | 1292 |
| 674 | 20230823 | 090800 | 697023700 | 55200 | 55300 | 55300 | 55100 | 295 |
| 675 | 20230823 | 090700 | 680746200 | 55200 | 55100 | 55400 | 55100 | 2267 |
| 676 | 20230823 | 090600 | 555527000 | 55200 | 55200 | 55300 | 55000 | 1872 |
| 677 | 20230823 | 090500 | 452258100 | 55200 | 55200 | 55300 | 55200 | 757 |
| 678 | 20230823 | 090400 | 410444900 | 55300 | 55300 | 55300 | 55200 | 223 |
| 679 | 20230823 | 090300 | 398117700 | 55300 | 55100 | 55300 | 55000 | 651 |
| 680 | 20230823 | 090200 | 362216000 | 55100 | 55400 | 55400 | 55000 | 1661 |
| 681 | 20230823 | 090100 | 270476100 | 55400 | 54900 | 55400 | 54900 | 1448 |
| 682 | 20230823 | 090000 | 190474700 | 54900 | 54300 | 55400 | 54200 | 3493 |