38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 204500 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 34762 |
| 3 | 20231114 | 204400 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20231114 | 204300 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20231114 | 204200 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20231114 | 204100 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20231114 | 204000 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20231114 | 203900 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20231114 | 203800 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20231114 | 203700 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20231114 | 203600 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20231114 | 203500 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20231114 | 203400 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20231114 | 203300 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20231114 | 203200 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20231114 | 203100 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20231114 | 203000 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20231114 | 202900 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20231114 | 202800 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20231114 | 202700 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20231114 | 202600 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20231114 | 202500 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20231114 | 202400 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20231114 | 202300 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20231114 | 202200 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20231114 | 202100 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20231114 | 202000 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20231114 | 201900 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20231114 | 201800 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20231114 | 201700 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20231114 | 201600 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20231114 | 201500 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 34762 |
| 33 | 20231114 | 201400 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20231114 | 201300 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20231114 | 201200 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20231114 | 201100 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20231114 | 201000 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20231114 | 200900 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20231114 | 200800 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20231114 | 200700 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20231114 | 200600 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20231114 | 200500 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20231114 | 200400 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20231114 | 200300 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20231114 | 200200 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20231114 | 200100 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20231114 | 200000 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20231114 | 195900 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20231114 | 195800 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20231114 | 195700 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20231114 | 195600 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20231114 | 195500 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20231114 | 195400 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20231114 | 195300 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20231114 | 195200 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20231114 | 195100 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20231114 | 195000 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20231114 | 194900 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20231114 | 194800 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20231114 | 194700 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20231114 | 194600 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20231114 | 194500 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 34762 |
| 63 | 20231114 | 194400 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20231114 | 194300 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20231114 | 194200 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20231114 | 194100 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20231114 | 194000 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20231114 | 193900 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20231114 | 193800 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20231114 | 193700 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20231114 | 193600 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20231114 | 193500 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20231114 | 193400 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20231114 | 193300 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20231114 | 193200 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20231114 | 193100 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20231114 | 193000 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20231114 | 192900 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20231114 | 192800 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20231114 | 192700 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20231114 | 192600 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20231114 | 192500 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20231114 | 192400 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20231114 | 192300 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20231114 | 192200 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20231114 | 192100 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20231114 | 192000 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20231114 | 191900 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20231114 | 191800 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20231114 | 191700 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20231114 | 191600 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20231114 | 191500 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 34762 |
| 93 | 20231114 | 191400 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20231114 | 191300 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20231114 | 191200 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20231114 | 191100 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20231114 | 191000 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20231114 | 190900 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20231114 | 190800 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20231114 | 190700 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20231114 | 190600 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20231114 | 190500 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20231114 | 190400 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20231114 | 190300 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20231114 | 190200 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20231114 | 190100 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20231114 | 190000 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20231114 | 185900 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20231114 | 185800 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20231114 | 185700 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20231114 | 185600 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20231114 | 185500 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20231114 | 185400 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20231114 | 185300 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20231114 | 185200 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20231114 | 185100 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20231114 | 185000 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20231114 | 184900 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20231114 | 184800 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20231114 | 184700 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20231114 | 184600 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20231114 | 184500 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 34762 |
| 123 | 20231114 | 184400 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20231114 | 184300 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20231114 | 184200 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20231114 | 184100 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20231114 | 184000 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20231114 | 183900 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20231114 | 183800 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20231114 | 183700 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20231114 | 183600 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20231114 | 183500 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20231114 | 183400 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20231114 | 183300 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20231114 | 183200 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20231114 | 183100 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20231114 | 183000 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20231114 | 182900 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20231114 | 182800 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20231114 | 182700 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20231114 | 182600 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20231114 | 182500 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20231114 | 182400 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20231114 | 182300 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20231114 | 182200 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20231114 | 182100 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20231114 | 182000 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20231114 | 181900 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20231114 | 181800 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20231114 | 181700 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20231114 | 181600 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20231114 | 181500 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 34762 |
| 153 | 20231114 | 181400 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20231114 | 181300 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20231114 | 181200 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20231114 | 181100 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20231114 | 181000 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20231114 | 180900 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20231114 | 180800 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20231114 | 180700 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20231114 | 180600 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20231114 | 180500 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20231114 | 180400 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20231114 | 180300 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20231114 | 180200 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20231114 | 180100 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20231114 | 180000 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20231114 | 175900 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20231114 | 175800 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20231114 | 175700 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20231114 | 175600 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20231114 | 175500 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20231114 | 175400 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20231114 | 175300 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20231114 | 175200 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20231114 | 175100 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20231114 | 175000 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20231114 | 174900 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20231114 | 174800 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20231114 | 174700 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20231114 | 174600 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20231114 | 174500 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 34762 |
| 183 | 20231114 | 174400 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20231114 | 174300 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20231114 | 174200 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20231114 | 174100 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20231114 | 174000 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20231114 | 173900 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20231114 | 173800 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20231114 | 173700 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20231114 | 173600 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20231114 | 173500 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20231114 | 173400 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20231114 | 173300 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20231114 | 173200 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20231114 | 173100 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20231114 | 173000 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20231114 | 172900 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20231114 | 172800 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20231114 | 172700 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20231114 | 172600 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20231114 | 172500 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20231114 | 172400 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20231114 | 172300 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20231114 | 172200 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20231114 | 172100 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20231114 | 172000 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20231114 | 171900 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20231114 | 171800 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20231114 | 171700 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20231114 | 171600 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20231114 | 171500 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 34762 |
| 213 | 20231114 | 171400 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20231114 | 171300 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20231114 | 171200 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20231114 | 171100 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20231114 | 171000 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20231114 | 170900 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20231114 | 170800 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20231114 | 170700 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20231114 | 170600 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20231114 | 170500 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20231114 | 170400 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20231114 | 170300 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20231114 | 170200 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20231114 | 170100 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20231114 | 170000 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20231114 | 165900 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20231114 | 165800 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20231114 | 165700 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20231114 | 165600 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20231114 | 165500 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20231114 | 165400 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20231114 | 165300 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20231114 | 165200 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20231114 | 165100 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20231114 | 165000 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20231114 | 164900 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20231114 | 164800 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20231114 | 164700 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20231114 | 164600 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20231114 | 164500 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 34762 |
| 243 | 20231114 | 164400 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20231114 | 164300 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20231114 | 164200 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20231114 | 164100 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20231114 | 164000 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20231114 | 163900 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 249 | 20231114 | 163800 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 250 | 20231114 | 163700 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 251 | 20231114 | 163600 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 252 | 20231114 | 163500 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 253 | 20231114 | 163400 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 254 | 20231114 | 163300 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 255 | 20231114 | 163200 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 256 | 20231114 | 163100 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 257 | 20231114 | 163000 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 258 | 20231114 | 162900 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 259 | 20231114 | 162800 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 260 | 20231114 | 162700 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 261 | 20231114 | 162600 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 262 | 20231114 | 162500 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 263 | 20231114 | 162400 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 264 | 20231114 | 162300 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 265 | 20231114 | 162200 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 266 | 20231114 | 162100 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 267 | 20231114 | 162000 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 268 | 20231114 | 161900 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 269 | 20231114 | 161800 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 270 | 20231114 | 161700 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 271 | 20231114 | 161600 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 272 | 20231114 | 161500 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 34762 |
| 273 | 20231114 | 161400 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 274 | 20231114 | 161300 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 275 | 20231114 | 161200 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 276 | 20231114 | 161100 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 277 | 20231114 | 161000 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 278 | 20231114 | 160900 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 279 | 20231114 | 160800 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 280 | 20231114 | 160700 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 281 | 20231114 | 160600 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 282 | 20231114 | 160500 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 283 | 20231114 | 160400 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 284 | 20231114 | 160300 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 285 | 20231114 | 160200 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 286 | 20231114 | 160100 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 287 | 20231114 | 160000 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 288 | 20231114 | 155900 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 289 | 20231114 | 155800 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 290 | 20231114 | 155700 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 291 | 20231114 | 155600 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 292 | 20231114 | 155500 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 293 | 20231114 | 155400 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 294 | 20231114 | 155300 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 295 | 20231114 | 155200 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 296 | 20231114 | 155100 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 297 | 20231114 | 155000 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 298 | 20231114 | 154900 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 299 | 20231114 | 154800 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 300 | 20231114 | 154700 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 301 | 20231114 | 154600 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 302 | 20231114 | 154500 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 34762 |
| 303 | 20231114 | 154400 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 304 | 20231114 | 154300 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 305 | 20231114 | 154200 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 306 | 20231114 | 154100 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 307 | 20231114 | 154000 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 308 | 20231114 | 153900 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 309 | 20231114 | 153800 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 310 | 20231114 | 153700 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 311 | 20231114 | 153600 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 312 | 20231114 | 153500 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 313 | 20231114 | 153400 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 314 | 20231114 | 153300 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 315 | 20231114 | 153200 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 316 | 20231114 | 153100 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 317 | 20231114 | 153000 | 22684911800 | 40000 | 40000 | 40000 | 40000 | 34762 |
| 318 | 20231114 | 152900 | 21294431800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 319 | 20231114 | 152800 | 21294431800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 320 | 20231114 | 152700 | 21294431800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 321 | 20231114 | 152600 | 21294431800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 322 | 20231114 | 152500 | 21294431800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 323 | 20231114 | 152400 | 21294431800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 324 | 20231114 | 152300 | 21294431800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 325 | 20231114 | 152200 | 21294431800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 326 | 20231114 | 152100 | 21294431800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 327 | 20231114 | 152000 | 21294431800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 328 | 20231114 | 151900 | 21294431800 | 39900 | 39900 | 39900 | 39850 | 1794 |
| 329 | 20231114 | 151800 | 21222869150 | 39850 | 39950 | 40050 | 39850 | 8291 |
| 330 | 20231114 | 151700 | 20891617050 | 39950 | 40000 | 40050 | 39950 | 3216 |
| 331 | 20231114 | 151600 | 20763035800 | 40000 | 40000 | 40050 | 40000 | 569 |
| 332 | 20231114 | 151500 | 20740267050 | 40000 | 40000 | 40050 | 40000 | 992 |
| 333 | 20231114 | 151400 | 20700579050 | 40000 | 40000 | 40100 | 39950 | 1760 |
| 334 | 20231114 | 151300 | 20630108700 | 40000 | 39950 | 40050 | 39950 | 1680 |
| 335 | 20231114 | 151200 | 20562911800 | 39950 | 39950 | 40000 | 39950 | 2440 |
| 336 | 20231114 | 151100 | 20465338950 | 39950 | 40000 | 40050 | 39950 | 1921 |
| 337 | 20231114 | 151000 | 20388499500 | 40000 | 39950 | 40050 | 39950 | 1163 |
| 338 | 20231114 | 150900 | 20341955450 | 39950 | 39950 | 40050 | 39900 | 3820 |
| 339 | 20231114 | 150800 | 20189275700 | 39950 | 40000 | 40000 | 39900 | 1510 |
| 340 | 20231114 | 150700 | 20128921500 | 39950 | 39950 | 40000 | 39900 | 1049 |
| 341 | 20231114 | 150600 | 20087007700 | 39950 | 39900 | 40000 | 39900 | 2214 |
| 342 | 20231114 | 150500 | 19998555200 | 39900 | 39900 | 39950 | 39900 | 981 |
| 343 | 20231114 | 150400 | 19959380950 | 39900 | 39900 | 40000 | 39900 | 872 |
| 344 | 20231114 | 150300 | 19924556950 | 39900 | 39850 | 40000 | 39850 | 2281 |
| 345 | 20231114 | 150200 | 19833539900 | 39900 | 39850 | 39900 | 39850 | 764 |
| 346 | 20231114 | 150100 | 19803078350 | 39850 | 39850 | 39900 | 39850 | 479 |
| 347 | 20231114 | 150000 | 19783978200 | 39900 | 39900 | 40000 | 39850 | 4800 |
| 348 | 20231114 | 145900 | 19592420500 | 39900 | 39900 | 39950 | 39900 | 815 |
| 349 | 20231114 | 145800 | 19559877100 | 39950 | 39950 | 39950 | 39900 | 1181 |
| 350 | 20231114 | 145700 | 19512730450 | 39950 | 39900 | 39950 | 39900 | 1740 |
| 351 | 20231114 | 145600 | 19443232900 | 39900 | 39850 | 39950 | 39850 | 1046 |
| 352 | 20231114 | 145500 | 19401507050 | 39900 | 39850 | 39900 | 39850 | 1635 |
| 353 | 20231114 | 145400 | 19336289200 | 39850 | 39850 | 39900 | 39850 | 2838 |
| 354 | 20231114 | 145300 | 19223082850 | 39850 | 39850 | 39900 | 39850 | 718 |
| 355 | 20231114 | 145200 | 19194463250 | 39850 | 39900 | 39900 | 39850 | 1254 |
| 356 | 20231114 | 145100 | 19144478400 | 39850 | 39900 | 39900 | 39850 | 1856 |
| 357 | 20231114 | 145000 | 19070442300 | 39850 | 39850 | 39900 | 39850 | 404 |
| 358 | 20231114 | 144900 | 19054337950 | 39850 | 39850 | 39900 | 39850 | 262 |
| 359 | 20231114 | 144800 | 19043895650 | 39850 | 39800 | 39950 | 39800 | 2557 |
| 360 | 20231114 | 144700 | 18941946000 | 39800 | 39850 | 39900 | 39800 | 2234 |
| 361 | 20231114 | 144600 | 18852943650 | 39850 | 39850 | 39900 | 39850 | 649 |
| 362 | 20231114 | 144500 | 18827066150 | 39850 | 39800 | 39900 | 39750 | 1232 |
| 363 | 20231114 | 144400 | 18777994300 | 39800 | 39750 | 39850 | 39750 | 1837 |
| 364 | 20231114 | 144300 | 18704910850 | 39750 | 39750 | 39800 | 39750 | 151 |
| 365 | 20231114 | 144200 | 18698908550 | 39800 | 39750 | 39900 | 39750 | 5396 |
| 366 | 20231114 | 144100 | 18484001550 | 39750 | 39750 | 39800 | 39750 | 338 |
| 367 | 20231114 | 144000 | 18470557600 | 39750 | 39750 | 39800 | 39700 | 519 |
| 368 | 20231114 | 143900 | 18449914150 | 39700 | 39700 | 39800 | 39700 | 1665 |
| 369 | 20231114 | 143800 | 18383734450 | 39700 | 39700 | 39800 | 39700 | 1255 |
| 370 | 20231114 | 143700 | 18333852850 | 39700 | 39750 | 39750 | 39700 | 522 |
| 371 | 20231114 | 143600 | 18313111650 | 39750 | 39750 | 39800 | 39700 | 2432 |
| 372 | 20231114 | 143500 | 18216448050 | 39700 | 39750 | 39850 | 39700 | 1802 |
| 373 | 20231114 | 143400 | 18144784300 | 39750 | 39800 | 39850 | 39700 | 1059 |
| 374 | 20231114 | 143300 | 18102669100 | 39800 | 39650 | 39850 | 39650 | 2380 |
| 375 | 20231114 | 143200 | 18008072800 | 39650 | 39650 | 39700 | 39650 | 863 |
| 376 | 20231114 | 143100 | 17973826700 | 39650 | 39650 | 39700 | 39650 | 1473 |
| 377 | 20231114 | 143000 | 17915384850 | 39650 | 39650 | 39750 | 39650 | 1512 |
| 378 | 20231114 | 142900 | 17855366600 | 39650 | 39650 | 39700 | 39650 | 324 |
| 379 | 20231114 | 142800 | 17842512700 | 39650 | 39650 | 39700 | 39650 | 504 |
| 380 | 20231114 | 142700 | 17822513650 | 39650 | 39600 | 39750 | 39600 | 2236 |
| 381 | 20231114 | 142600 | 17733793850 | 39600 | 39600 | 39650 | 39600 | 1866 |
| 382 | 20231114 | 142500 | 17659861550 | 39600 | 39600 | 39650 | 39600 | 829 |
| 383 | 20231114 | 142400 | 17627020750 | 39600 | 39650 | 39650 | 39600 | 1150 |
| 384 | 20231114 | 142300 | 17581468000 | 39600 | 39600 | 39650 | 39600 | 579 |
| 385 | 20231114 | 142200 | 17558521650 | 39600 | 39600 | 39700 | 39600 | 391 |
| 386 | 20231114 | 142100 | 17543031000 | 39600 | 39550 | 39650 | 39550 | 2366 |
| 387 | 20231114 | 142000 | 17449390750 | 39550 | 39600 | 39650 | 39550 | 5303 |
| 388 | 20231114 | 141900 | 17239436700 | 39550 | 39550 | 39600 | 39550 | 1030 |
| 389 | 20231114 | 141800 | 17198689100 | 39600 | 39550 | 39600 | 39550 | 510 |
| 390 | 20231114 | 141700 | 17178516850 | 39550 | 39600 | 39600 | 39550 | 908 |
| 391 | 20231114 | 141600 | 17142588550 | 39600 | 39600 | 39600 | 39550 | 796 |
| 392 | 20231114 | 141500 | 17111102950 | 39550 | 39600 | 39600 | 39550 | 941 |
| 393 | 20231114 | 141400 | 17073858750 | 39600 | 39600 | 39650 | 39600 | 739 |
| 394 | 20231114 | 141300 | 17044593850 | 39600 | 39650 | 39700 | 39600 | 3966 |
| 395 | 20231114 | 141200 | 16887356750 | 39650 | 39700 | 39700 | 39650 | 977 |
| 396 | 20231114 | 141100 | 16848590050 | 39650 | 39650 | 39700 | 39650 | 1021 |
| 397 | 20231114 | 141000 | 16808071650 | 39700 | 39650 | 39700 | 39650 | 625 |
| 398 | 20231114 | 140900 | 16783279050 | 39650 | 39650 | 39700 | 39650 | 1863 |
| 399 | 20231114 | 140800 | 16709393600 | 39650 | 39650 | 39700 | 39650 | 1040 |
| 400 | 20231114 | 140700 | 16668118000 | 39650 | 39650 | 39700 | 39650 | 843 |
| 401 | 20231114 | 140600 | 16634672300 | 39650 | 39650 | 39700 | 39650 | 240 |
| 402 | 20231114 | 140500 | 16625151650 | 39700 | 39650 | 39700 | 39650 | 1256 |
| 403 | 20231114 | 140400 | 16575314550 | 39650 | 39650 | 39700 | 39650 | 610 |
| 404 | 20231114 | 140300 | 16551123450 | 39650 | 39650 | 39700 | 39650 | 559 |
| 405 | 20231114 | 140200 | 16528936150 | 39650 | 39650 | 39700 | 39600 | 1851 |
| 406 | 20231114 | 140100 | 16455541800 | 39600 | 39650 | 39650 | 39600 | 612 |
| 407 | 20231114 | 140000 | 16431288400 | 39600 | 39650 | 39650 | 39600 | 726 |
| 408 | 20231114 | 135900 | 16402519950 | 39600 | 39600 | 39650 | 39550 | 1478 |
| 409 | 20231114 | 135800 | 16344009600 | 39550 | 39550 | 39600 | 39550 | 792 |
| 410 | 20231114 | 135700 | 16312673150 | 39550 | 39600 | 39600 | 39550 | 595 |
| 411 | 20231114 | 135600 | 16289121850 | 39550 | 39550 | 39600 | 39550 | 2684 |
| 412 | 20231114 | 135500 | 16182867850 | 39600 | 39550 | 39600 | 39550 | 472 |
| 413 | 20231114 | 135400 | 16164189050 | 39550 | 39550 | 39600 | 39550 | 817 |
| 414 | 20231114 | 135300 | 16131869050 | 39600 | 39600 | 39600 | 39550 | 1777 |
| 415 | 20231114 | 135200 | 16061538400 | 39600 | 39550 | 39600 | 39550 | 389 |
| 416 | 20231114 | 135100 | 16046140850 | 39550 | 39550 | 39600 | 39550 | 521 |
| 417 | 20231114 | 135000 | 16025519000 | 39550 | 39500 | 39650 | 39500 | 1567 |
| 418 | 20231114 | 134900 | 15963516800 | 39550 | 39550 | 39550 | 39500 | 409 |
| 419 | 20231114 | 134800 | 15947345850 | 39500 | 39450 | 39600 | 39450 | 848 |
| 420 | 20231114 | 134700 | 15913848100 | 39450 | 39550 | 39600 | 39450 | 802 |
| 421 | 20231114 | 134600 | 15882167650 | 39500 | 39550 | 39600 | 39450 | 1855 |
| 422 | 20231114 | 134500 | 15808882250 | 39550 | 39500 | 39650 | 39450 | 2567 |
| 423 | 20231114 | 134400 | 15707391250 | 39500 | 39550 | 39550 | 39500 | 650 |
| 424 | 20231114 | 134300 | 15681698350 | 39500 | 39550 | 39550 | 39500 | 1647 |
| 425 | 20231114 | 134200 | 15616586050 | 39600 | 39600 | 39650 | 39550 | 2506 |
| 426 | 20231114 | 134100 | 15517348350 | 39600 | 39600 | 39650 | 39550 | 696 |
| 427 | 20231114 | 134000 | 15489771450 | 39550 | 39500 | 39650 | 39450 | 5780 |
| 428 | 20231114 | 133900 | 15261314550 | 39450 | 39500 | 39500 | 39450 | 672 |
| 429 | 20231114 | 133800 | 15234785200 | 39450 | 39500 | 39500 | 39450 | 621 |
| 430 | 20231114 | 133700 | 15210269550 | 39450 | 39450 | 39500 | 39450 | 744 |
| 431 | 20231114 | 133600 | 15180914400 | 39450 | 39500 | 39500 | 39450 | 559 |
| 432 | 20231114 | 133500 | 15158847400 | 39500 | 39450 | 39500 | 39450 | 676 |
| 433 | 20231114 | 133400 | 15132161100 | 39450 | 39500 | 39500 | 39450 | 584 |
| 434 | 20231114 | 133300 | 15109101700 | 39500 | 39450 | 39500 | 39450 | 590 |
| 435 | 20231114 | 133200 | 15085813450 | 39450 | 39500 | 39500 | 39450 | 565 |
| 436 | 20231114 | 133100 | 15063513650 | 39450 | 39500 | 39500 | 39450 | 1218 |
| 437 | 20231114 | 133000 | 15015432800 | 39500 | 39500 | 39500 | 39450 | 1602 |
| 438 | 20231114 | 132900 | 14952175100 | 39450 | 39450 | 39500 | 39450 | 1637 |
| 439 | 20231114 | 132800 | 14887528500 | 39450 | 39450 | 39500 | 39450 | 448 |
| 440 | 20231114 | 132700 | 14869847200 | 39450 | 39450 | 39500 | 39450 | 633 |
| 441 | 20231114 | 132600 | 14844853000 | 39450 | 39500 | 39550 | 39450 | 782 |
| 442 | 20231114 | 132500 | 14813972200 | 39550 | 39450 | 39550 | 39450 | 893 |
| 443 | 20231114 | 132400 | 14778698900 | 39450 | 39400 | 39500 | 39400 | 3074 |
| 444 | 20231114 | 132300 | 14657419700 | 39450 | 39400 | 39450 | 39400 | 945 |
| 445 | 20231114 | 132200 | 14620152000 | 39450 | 39400 | 39450 | 39400 | 1032 |
| 446 | 20231114 | 132100 | 14579483250 | 39450 | 39400 | 39450 | 39400 | 783 |
| 447 | 20231114 | 132000 | 14548602700 | 39400 | 39450 | 39450 | 39400 | 1205 |
| 448 | 20231114 | 131900 | 14501106500 | 39450 | 39400 | 39450 | 39400 | 473 |
| 449 | 20231114 | 131800 | 14482459350 | 39400 | 39350 | 39400 | 39350 | 2111 |
| 450 | 20231114 | 131700 | 14399297950 | 39350 | 39350 | 39400 | 39350 | 763 |
| 451 | 20231114 | 131600 | 14369255050 | 39400 | 39400 | 39400 | 39350 | 385 |
| 452 | 20231114 | 131500 | 14354087800 | 39350 | 39300 | 39400 | 39300 | 4127 |
| 453 | 20231114 | 131400 | 14191716800 | 39350 | 39350 | 39350 | 39300 | 285 |
| 454 | 20231114 | 131300 | 14180511350 | 39300 | 39300 | 39350 | 39300 | 387 |
| 455 | 20231114 | 131200 | 14165296250 | 39300 | 39300 | 39350 | 39300 | 914 |
| 456 | 20231114 | 131100 | 14129363550 | 39350 | 39300 | 39350 | 39300 | 400 |
| 457 | 20231114 | 131000 | 14113630550 | 39300 | 39300 | 39350 | 39250 | 2853 |
| 458 | 20231114 | 130900 | 14001494700 | 39350 | 39300 | 39350 | 39300 | 779 |
| 459 | 20231114 | 130800 | 13970865150 | 39300 | 39300 | 39350 | 39300 | 779 |
| 460 | 20231114 | 130700 | 13940234750 | 39300 | 39350 | 39350 | 39300 | 458 |
| 461 | 20231114 | 130600 | 13922220900 | 39300 | 39300 | 39350 | 39300 | 591 |
| 462 | 20231114 | 130500 | 13898974900 | 39300 | 39300 | 39350 | 39250 | 1460 |
| 463 | 20231114 | 130400 | 13841602200 | 39250 | 39250 | 39300 | 39250 | 818 |
| 464 | 20231114 | 130300 | 13809479700 | 39300 | 39200 | 39300 | 39150 | 5132 |
| 465 | 20231114 | 130200 | 13608069900 | 39150 | 39150 | 39200 | 39150 | 506 |
| 466 | 20231114 | 130100 | 13588242600 | 39200 | 39150 | 39200 | 39150 | 435 |
| 467 | 20231114 | 130000 | 13571197050 | 39150 | 39200 | 39200 | 39150 | 1141 |
| 468 | 20231114 | 125900 | 13526490600 | 39150 | 39200 | 39200 | 39150 | 1115 |
| 469 | 20231114 | 125800 | 13482812100 | 39150 | 39200 | 39200 | 39150 | 1001 |
| 470 | 20231114 | 125700 | 13443600250 | 39200 | 39150 | 39200 | 39150 | 1833 |
| 471 | 20231114 | 125600 | 13371754250 | 39150 | 39200 | 39200 | 39150 | 1170 |
| 472 | 20231114 | 125500 | 13325911600 | 39200 | 39150 | 39200 | 39150 | 423 |
| 473 | 20231114 | 125400 | 13309335050 | 39200 | 39100 | 39200 | 39000 | 840 |
| 474 | 20231114 | 125300 | 13276455500 | 39050 | 39000 | 39100 | 39000 | 2988 |
| 475 | 20231114 | 125200 | 13159757450 | 39000 | 39000 | 39050 | 39000 | 482 |
| 476 | 20231114 | 125100 | 13140942150 | 39000 | 39000 | 39050 | 38950 | 1306 |
| 477 | 20231114 | 125000 | 13090002900 | 38950 | 38800 | 39000 | 38800 | 11376 |
| 478 | 20231114 | 124900 | 12647786800 | 38850 | 38850 | 38850 | 38800 | 494 |
| 479 | 20231114 | 124800 | 12628611900 | 38800 | 38800 | 38850 | 38800 | 1028 |
| 480 | 20231114 | 124700 | 12588716450 | 38800 | 38800 | 38850 | 38800 | 589 |
| 481 | 20231114 | 124600 | 12565853850 | 38800 | 38850 | 38850 | 38800 | 614 |
| 482 | 20231114 | 124500 | 12542018900 | 38850 | 38850 | 38850 | 38800 | 367 |
| 483 | 20231114 | 124400 | 12527775150 | 38800 | 38850 | 38850 | 38800 | 602 |
| 484 | 20231114 | 124300 | 12504414300 | 38800 | 38800 | 38850 | 38800 | 564 |
| 485 | 20231114 | 124200 | 12482523300 | 38850 | 38800 | 38850 | 38800 | 802 |
| 486 | 20231114 | 124100 | 12451393700 | 38800 | 38800 | 38850 | 38800 | 555 |
| 487 | 20231114 | 124000 | 12429846250 | 38850 | 38850 | 38850 | 38800 | 345 |
| 488 | 20231114 | 123900 | 12416450400 | 38800 | 38800 | 38850 | 38800 | 549 |
| 489 | 20231114 | 123800 | 12395147750 | 38800 | 38850 | 38850 | 38800 | 270 |
| 490 | 20231114 | 123700 | 12384670600 | 38800 | 38800 | 38850 | 38800 | 1121 |
| 491 | 20231114 | 123600 | 12341155600 | 38800 | 38800 | 38850 | 38800 | 509 |
| 492 | 20231114 | 123500 | 12321406200 | 38800 | 38800 | 38850 | 38800 | 168 |
| 493 | 20231114 | 123400 | 12314886900 | 38800 | 38800 | 38850 | 38800 | 492 |
| 494 | 20231114 | 123300 | 12295797150 | 38800 | 38850 | 38850 | 38800 | 199 |
| 495 | 20231114 | 123200 | 12288072650 | 38800 | 38800 | 38850 | 38800 | 749 |
| 496 | 20231114 | 123100 | 12259011250 | 38800 | 38850 | 38850 | 38800 | 182 |
| 497 | 20231114 | 123000 | 12251947650 | 38800 | 38800 | 38850 | 38800 | 2944 |
| 498 | 20231114 | 122900 | 12137599000 | 38850 | 38850 | 38850 | 38800 | 480 |
| 499 | 20231114 | 122800 | 12118974400 | 38800 | 38800 | 38850 | 38800 | 234 |
| 500 | 20231114 | 122700 | 12109895050 | 38800 | 38800 | 38850 | 38800 | 106 |
| 501 | 20231114 | 122600 | 12105781550 | 38800 | 38800 | 38850 | 38750 | 934 |
| 502 | 20231114 | 122500 | 12069552150 | 38800 | 38800 | 38800 | 38750 | 1211 |
| 503 | 20231114 | 122400 | 12022574350 | 38750 | 38750 | 38850 | 38750 | 3884 |
| 504 | 20231114 | 122300 | 11871954000 | 38800 | 38750 | 38800 | 38750 | 369 |
| 505 | 20231114 | 122200 | 11857654800 | 38800 | 38750 | 38800 | 38750 | 169 |
| 506 | 20231114 | 122100 | 11851105800 | 38750 | 38750 | 38800 | 38750 | 1026 |
| 507 | 20231114 | 122000 | 11811315650 | 38800 | 38750 | 38800 | 38750 | 151 |
| 508 | 20231114 | 121900 | 11805463550 | 38750 | 38750 | 38800 | 38750 | 1864 |
| 509 | 20231114 | 121800 | 11733159600 | 38800 | 38800 | 38850 | 38750 | 1874 |
| 510 | 20231114 | 121700 | 11660531900 | 38750 | 38850 | 38900 | 38750 | 7556 |
| 511 | 20231114 | 121600 | 11367205150 | 38900 | 38850 | 38900 | 38850 | 215 |
| 512 | 20231114 | 121500 | 11358851700 | 38850 | 38850 | 38900 | 38850 | 741 |
| 513 | 20231114 | 121400 | 11330063200 | 38850 | 38850 | 38900 | 38850 | 267 |
| 514 | 20231114 | 121300 | 11319689200 | 38850 | 38900 | 38900 | 38850 | 292 |
| 515 | 20231114 | 121200 | 11308344500 | 38850 | 38850 | 38900 | 38850 | 427 |
| 516 | 20231114 | 121100 | 11291753450 | 38850 | 38900 | 38900 | 38850 | 147 |
| 517 | 20231114 | 121000 | 11286042100 | 38850 | 38850 | 38900 | 38850 | 568 |
| 518 | 20231114 | 120900 | 11263973600 | 38850 | 38850 | 38900 | 38850 | 1206 |
| 519 | 20231114 | 120800 | 11217078700 | 38900 | 38900 | 38900 | 38850 | 3078 |
| 520 | 20231114 | 120700 | 11097359800 | 38850 | 38850 | 38900 | 38850 | 245 |
| 521 | 20231114 | 120600 | 11087841150 | 38850 | 38900 | 38900 | 38850 | 370 |
| 522 | 20231114 | 120500 | 11073461300 | 38950 | 38900 | 38950 | 38900 | 611 |
| 523 | 20231114 | 120400 | 11049692900 | 38900 | 38900 | 38950 | 38900 | 463 |
| 524 | 20231114 | 120300 | 11031682100 | 38950 | 38900 | 38950 | 38900 | 974 |
| 525 | 20231114 | 120200 | 10993760550 | 38900 | 38950 | 38950 | 38900 | 455 |
| 526 | 20231114 | 120100 | 10976048600 | 38950 | 39000 | 39000 | 38950 | 487 |
| 527 | 20231114 | 120000 | 10957067450 | 39000 | 39000 | 39000 | 38950 | 303 |
| 528 | 20231114 | 115900 | 10945264950 | 38950 | 38950 | 39000 | 38950 | 988 |
| 529 | 20231114 | 115800 | 10906768650 | 38950 | 38950 | 39000 | 38950 | 311 |
| 530 | 20231114 | 115700 | 10894655150 | 38950 | 38950 | 39000 | 38950 | 168 |
| 531 | 20231114 | 115600 | 10888108600 | 39000 | 38950 | 39000 | 38950 | 917 |
| 532 | 20231114 | 115500 | 10852370500 | 39000 | 39000 | 39000 | 38950 | 178 |
| 533 | 20231114 | 115400 | 10845435450 | 38950 | 39000 | 39050 | 38950 | 460 |
| 534 | 20231114 | 115300 | 10827505600 | 39000 | 38900 | 39050 | 38900 | 301 |
| 535 | 20231114 | 115200 | 10815768200 | 38900 | 38900 | 39000 | 38850 | 2546 |
| 536 | 20231114 | 115100 | 10716619150 | 38900 | 38950 | 38950 | 38900 | 92 |
| 537 | 20231114 | 115000 | 10713039700 | 38900 | 38800 | 38950 | 38800 | 3884 |
| 538 | 20231114 | 114900 | 10562119100 | 38800 | 38850 | 38850 | 38750 | 5414 |
| 539 | 20231114 | 114800 | 10352021700 | 38800 | 38850 | 38850 | 38800 | 644 |
| 540 | 20231114 | 114700 | 10327033150 | 38850 | 38800 | 38850 | 38800 | 252 |
| 541 | 20231114 | 114600 | 10317255350 | 38850 | 38850 | 38850 | 38800 | 364 |
| 542 | 20231114 | 114500 | 10303131000 | 38850 | 38800 | 38850 | 38800 | 196 |
| 543 | 20231114 | 114400 | 10295525450 | 38850 | 38800 | 38850 | 38800 | 285 |
| 544 | 20231114 | 114300 | 10284467100 | 38800 | 38850 | 38850 | 38800 | 556 |
| 545 | 20231114 | 114200 | 10262892750 | 38850 | 38800 | 38850 | 38800 | 514 |
| 546 | 20231114 | 114100 | 10242945600 | 38800 | 38850 | 38850 | 38800 | 256 |
| 547 | 20231114 | 114000 | 10233012600 | 38850 | 38800 | 38850 | 38800 | 395 |
| 548 | 20231114 | 113900 | 10217686150 | 38850 | 38800 | 38850 | 38800 | 157 |
| 549 | 20231114 | 113800 | 10211594300 | 38800 | 38800 | 38850 | 38800 | 772 |
| 550 | 20231114 | 113700 | 10181637600 | 38850 | 38850 | 38850 | 38800 | 374 |
| 551 | 20231114 | 113600 | 10167125900 | 38850 | 38800 | 38850 | 38800 | 963 |
| 552 | 20231114 | 113500 | 10129732200 | 38800 | 38850 | 38850 | 38800 | 137 |
| 553 | 20231114 | 113400 | 10124416350 | 38850 | 38850 | 38850 | 38800 | 84 |
| 554 | 20231114 | 113300 | 10121155200 | 38800 | 38750 | 38850 | 38750 | 2721 |
| 555 | 20231114 | 113200 | 10015589650 | 38800 | 38750 | 38800 | 38750 | 666 |
| 556 | 20231114 | 113100 | 9989781650 | 38800 | 38750 | 38800 | 38750 | 287 |
| 557 | 20231114 | 113000 | 9978654000 | 38750 | 38700 | 38750 | 38700 | 2434 |
| 558 | 20231114 | 112900 | 9884362850 | 38700 | 38700 | 38750 | 38700 | 139 |
| 559 | 20231114 | 112800 | 9878983450 | 38700 | 38800 | 38800 | 38700 | 321 |
| 560 | 20231114 | 112700 | 9866545250 | 38750 | 38700 | 38800 | 38700 | 1788 |
| 561 | 20231114 | 112600 | 9797289750 | 38700 | 38800 | 38800 | 38700 | 1194 |
| 562 | 20231114 | 112500 | 9751036750 | 38750 | 38700 | 38800 | 38700 | 4961 |
| 563 | 20231114 | 112400 | 9558835050 | 38700 | 38700 | 38750 | 38700 | 1978 |
| 564 | 20231114 | 112300 | 9482266900 | 38750 | 38700 | 38750 | 38700 | 870 |
| 565 | 20231114 | 112200 | 9448596100 | 38700 | 38800 | 38800 | 38700 | 3303 |
| 566 | 20231114 | 112100 | 9320568350 | 38800 | 38850 | 38850 | 38800 | 1390 |
| 567 | 20231114 | 112000 | 9266627800 | 38850 | 38850 | 38850 | 38800 | 330 |
| 568 | 20231114 | 111900 | 9253818800 | 38800 | 38850 | 38850 | 38800 | 157 |
| 569 | 20231114 | 111800 | 9247727100 | 38800 | 38850 | 38850 | 38800 | 3115 |
| 570 | 20231114 | 111700 | 9126743900 | 38850 | 38900 | 38900 | 38850 | 378 |
| 571 | 20231114 | 111600 | 9112058050 | 38850 | 38850 | 38900 | 38850 | 630 |
| 572 | 20231114 | 111500 | 9087582200 | 38850 | 38850 | 38900 | 38850 | 345 |
| 573 | 20231114 | 111400 | 9074177800 | 38850 | 38850 | 38900 | 38850 | 1170 |
| 574 | 20231114 | 111300 | 9028685450 | 38850 | 38850 | 38900 | 38850 | 200 |
| 575 | 20231114 | 111200 | 9020914850 | 38850 | 38850 | 38900 | 38850 | 420 |
| 576 | 20231114 | 111100 | 9004595950 | 38850 | 38850 | 38850 | 38850 | 747 |
| 577 | 20231114 | 111000 | 8975575000 | 38850 | 38900 | 38900 | 38850 | 765 |
| 578 | 20231114 | 110900 | 8945852700 | 38900 | 38900 | 38900 | 38850 | 530 |
| 579 | 20231114 | 110800 | 8925242650 | 38900 | 38900 | 38950 | 38900 | 271 |
| 580 | 20231114 | 110700 | 8914696350 | 38900 | 38950 | 38950 | 38900 | 114 |
| 581 | 20231114 | 110600 | 8910261700 | 38900 | 38900 | 38950 | 38900 | 1800 |
| 582 | 20231114 | 110500 | 8840174000 | 38900 | 38900 | 38900 | 38900 | 414 |
| 583 | 20231114 | 110400 | 8824069400 | 38900 | 38900 | 38950 | 38900 | 158 |
| 584 | 20231114 | 110300 | 8817922950 | 38900 | 38900 | 39000 | 38900 | 1285 |
| 585 | 20231114 | 110200 | 8767879400 | 38950 | 38850 | 38950 | 38850 | 1068 |
| 586 | 20231114 | 110100 | 8726344250 | 38900 | 38900 | 38900 | 38850 | 1363 |
| 587 | 20231114 | 110000 | 8673338750 | 38850 | 38900 | 38900 | 38850 | 705 |
| 588 | 20231114 | 105900 | 8645934750 | 38900 | 38950 | 39000 | 38900 | 442 |
| 589 | 20231114 | 105800 | 8628718800 | 39000 | 38950 | 39000 | 38950 | 150 |
| 590 | 20231114 | 105700 | 8622876000 | 39000 | 38800 | 39000 | 38800 | 4773 |
| 591 | 20231114 | 105600 | 8437302700 | 38850 | 38850 | 38850 | 38800 | 1160 |
| 592 | 20231114 | 105500 | 8392282400 | 38850 | 38800 | 38850 | 38800 | 222 |
| 593 | 20231114 | 105400 | 8383665200 | 38850 | 38900 | 38950 | 38800 | 4274 |
| 594 | 20231114 | 105300 | 8217612200 | 38900 | 38900 | 38950 | 38850 | 3206 |
| 595 | 20231114 | 105200 | 8092949600 | 38900 | 38950 | 38950 | 38900 | 767 |
| 596 | 20231114 | 105100 | 8063089850 | 38900 | 38900 | 38950 | 38900 | 375 |
| 597 | 20231114 | 105000 | 8048495250 | 38950 | 38950 | 38950 | 38900 | 50 |
| 598 | 20231114 | 104900 | 8046549650 | 38900 | 38950 | 38950 | 38900 | 3459 |
| 599 | 20231114 | 104800 | 7911862900 | 38900 | 39000 | 39000 | 38900 | 484 |
| 600 | 20231114 | 104700 | 7893012000 | 38950 | 38950 | 39000 | 38950 | 329 |
| 601 | 20231114 | 104600 | 7880197100 | 38950 | 39000 | 39000 | 38950 | 719 |
| 602 | 20231114 | 104500 | 7852185850 | 38950 | 39000 | 39000 | 38950 | 2959 |
| 603 | 20231114 | 104400 | 7736822200 | 38950 | 39000 | 39000 | 38950 | 106 |
| 604 | 20231114 | 104300 | 7732691800 | 39000 | 39000 | 39000 | 38950 | 552 |
| 605 | 20231114 | 104200 | 7711180550 | 39000 | 38950 | 39050 | 38950 | 2530 |
| 606 | 20231114 | 104100 | 7612521500 | 39000 | 39000 | 39050 | 38950 | 1200 |
| 607 | 20231114 | 104000 | 7565725600 | 38950 | 39000 | 39000 | 38950 | 68 |
| 608 | 20231114 | 103900 | 7563076700 | 38950 | 38950 | 39000 | 38950 | 1238 |
| 609 | 20231114 | 103800 | 7514819400 | 38950 | 38950 | 39000 | 38900 | 1807 |
| 610 | 20231114 | 103700 | 7444452050 | 38900 | 38900 | 39000 | 38900 | 2231 |
| 611 | 20231114 | 103600 | 7357585900 | 38900 | 38950 | 38950 | 38900 | 1710 |
| 612 | 20231114 | 103500 | 7290990000 | 38950 | 38900 | 38950 | 38900 | 394 |
| 613 | 20231114 | 103400 | 7275653950 | 38900 | 38950 | 38950 | 38900 | 231 |
| 614 | 20231114 | 103300 | 7266662650 | 38950 | 38900 | 38950 | 38850 | 1516 |
| 615 | 20231114 | 103200 | 7207699950 | 38900 | 38900 | 38950 | 38850 | 3011 |
| 616 | 20231114 | 103100 | 7090570800 | 38950 | 38900 | 38950 | 38900 | 1646 |
| 617 | 20231114 | 103000 | 7026494650 | 38900 | 38950 | 38950 | 38900 | 144 |
| 618 | 20231114 | 102900 | 7020891050 | 38900 | 38950 | 38950 | 38900 | 301 |
| 619 | 20231114 | 102800 | 7009175800 | 38900 | 38950 | 38950 | 38900 | 1754 |
| 620 | 20231114 | 102700 | 6940884950 | 38900 | 38950 | 39000 | 38900 | 1410 |
| 621 | 20231114 | 102600 | 6885996550 | 38900 | 38900 | 38950 | 38900 | 1267 |
| 622 | 20231114 | 102500 | 6836665600 | 38950 | 38950 | 38950 | 38850 | 4826 |
| 623 | 20231114 | 102400 | 6648756950 | 38900 | 38950 | 39000 | 38900 | 1260 |
| 624 | 20231114 | 102300 | 6599678050 | 38950 | 39000 | 39000 | 38950 | 993 |
| 625 | 20231114 | 102200 | 6560998400 | 38950 | 39000 | 39050 | 38950 | 2011 |
| 626 | 20231114 | 102100 | 6482574550 | 39000 | 39050 | 39100 | 39000 | 684 |
| 627 | 20231114 | 102000 | 6455881000 | 39050 | 39000 | 39100 | 39000 | 1532 |
| 628 | 20231114 | 101900 | 6396035750 | 39000 | 39050 | 39100 | 39000 | 1280 |
| 629 | 20231114 | 101800 | 6346062600 | 39050 | 39050 | 39100 | 39050 | 287 |
| 630 | 20231114 | 101700 | 6334855150 | 39050 | 39100 | 39100 | 39050 | 2716 |
| 631 | 20231114 | 101600 | 6228689800 | 39050 | 39100 | 39150 | 39050 | 1436 |
| 632 | 20231114 | 101500 | 6172527200 | 39100 | 39150 | 39150 | 39100 | 430 |
| 633 | 20231114 | 101400 | 6155703050 | 39100 | 39200 | 39200 | 39100 | 1165 |
| 634 | 20231114 | 101300 | 6110116700 | 39200 | 39150 | 39250 | 39150 | 1504 |
| 635 | 20231114 | 101200 | 6051172700 | 39150 | 39150 | 39200 | 39150 | 906 |
| 636 | 20231114 | 101100 | 6015681850 | 39200 | 39150 | 39200 | 39100 | 1058 |
| 637 | 20231114 | 101000 | 5974262550 | 39150 | 39300 | 39300 | 39050 | 1269 |
| 638 | 20231114 | 100900 | 5924561800 | 39200 | 39100 | 39350 | 39050 | 4209 |
| 639 | 20231114 | 100800 | 5759916550 | 39100 | 39100 | 39100 | 39050 | 615 |
| 640 | 20231114 | 100700 | 5735881350 | 39100 | 39050 | 39100 | 39050 | 856 |
| 641 | 20231114 | 100600 | 5702424700 | 39050 | 39050 | 39100 | 39050 | 605 |
| 642 | 20231114 | 100500 | 5678781950 | 39050 | 39100 | 39100 | 39050 | 1158 |
| 643 | 20231114 | 100400 | 5633529050 | 39100 | 39100 | 39300 | 39100 | 923 |
| 644 | 20231114 | 100300 | 5597353300 | 39100 | 39000 | 39350 | 39000 | 7179 |
| 645 | 20231114 | 100200 | 5316486250 | 39050 | 39000 | 39050 | 39000 | 620 |
| 646 | 20231114 | 100100 | 5292296850 | 39000 | 39000 | 39150 | 39000 | 619 |
| 647 | 20231114 | 100000 | 5268109000 | 39000 | 38950 | 39300 | 38950 | 4877 |
| 648 | 20231114 | 095900 | 5077704400 | 38950 | 39000 | 39000 | 38900 | 893 |
| 649 | 20231114 | 095800 | 5042936000 | 39000 | 38950 | 39000 | 38950 | 736 |
| 650 | 20231114 | 095700 | 5014257600 | 38950 | 39000 | 39000 | 38950 | 1299 |
| 651 | 20231114 | 095600 | 4963606000 | 38950 | 39000 | 39000 | 38950 | 131 |
| 652 | 20231114 | 095500 | 4958501950 | 39000 | 38950 | 39000 | 38950 | 1043 |
| 653 | 20231114 | 095400 | 4917857900 | 38950 | 38950 | 39000 | 38950 | 594 |
| 654 | 20231114 | 095300 | 4894704050 | 39000 | 39000 | 39000 | 38950 | 1483 |
| 655 | 20231114 | 095200 | 4836887550 | 38950 | 39000 | 39000 | 38950 | 303 |
| 656 | 20231114 | 095100 | 4825082100 | 38900 | 38950 | 39000 | 38850 | 2007 |
| 657 | 20231114 | 095000 | 4746980450 | 39000 | 38850 | 39050 | 38850 | 4666 |
| 658 | 20231114 | 094900 | 4565437700 | 38850 | 39050 | 39050 | 38800 | 6005 |
| 659 | 20231114 | 094800 | 4331635300 | 39000 | 39100 | 39100 | 39000 | 3268 |
| 660 | 20231114 | 094700 | 4204011800 | 39100 | 39200 | 39200 | 39100 | 1316 |
| 661 | 20231114 | 094600 | 4152500650 | 39150 | 39150 | 39200 | 39150 | 1030 |
| 662 | 20231114 | 094500 | 4112133300 | 39150 | 39250 | 39250 | 39150 | 3287 |
| 663 | 20231114 | 094400 | 3983318750 | 39200 | 39300 | 39350 | 39200 | 2161 |
| 664 | 20231114 | 094300 | 3898509000 | 39250 | 39300 | 39350 | 39250 | 1537 |
| 665 | 20231114 | 094200 | 3838126150 | 39250 | 39250 | 39300 | 39250 | 879 |
| 666 | 20231114 | 094100 | 3803600700 | 39250 | 39300 | 39350 | 39250 | 1130 |
| 667 | 20231114 | 094000 | 3759208000 | 39300 | 39350 | 39350 | 39250 | 1846 |
| 668 | 20231114 | 093900 | 3686678500 | 39300 | 39350 | 39400 | 39250 | 2534 |
| 669 | 20231114 | 093800 | 3587055400 | 39300 | 39400 | 39400 | 39300 | 866 |
| 670 | 20231114 | 093700 | 3552978150 | 39400 | 39350 | 39500 | 39300 | 1117 |
| 671 | 20231114 | 093600 | 3508962100 | 39300 | 39250 | 39300 | 39250 | 3744 |
| 672 | 20231114 | 093500 | 3361863600 | 39250 | 39300 | 39300 | 39250 | 306 |
| 673 | 20231114 | 093400 | 3349846550 | 39300 | 39250 | 39300 | 39250 | 54 |
| 674 | 20231114 | 093300 | 3347724400 | 39250 | 39400 | 39400 | 39250 | 3499 |
| 675 | 20231114 | 093200 | 3210013550 | 39350 | 39350 | 39400 | 39350 | 506 |
| 676 | 20231114 | 093100 | 3190097300 | 39400 | 39350 | 39400 | 39350 | 370 |
| 677 | 20231114 | 093000 | 3175531350 | 39350 | 39350 | 39350 | 39300 | 1130 |
| 678 | 20231114 | 092900 | 3131083900 | 39300 | 39250 | 39350 | 39250 | 1918 |
| 679 | 20231114 | 092800 | 3055710400 | 39300 | 39250 | 39300 | 39250 | 274 |
| 680 | 20231114 | 092700 | 3044955750 | 39250 | 39350 | 39350 | 39250 | 761 |
| 681 | 20231114 | 092600 | 3015056550 | 39350 | 39300 | 39400 | 39250 | 2757 |
| 682 | 20231114 | 092500 | 2906624950 | 39300 | 39250 | 39300 | 39250 | 1230 |
| 683 | 20231114 | 092400 | 2858292250 | 39250 | 39250 | 39300 | 39250 | 300 |
| 684 | 20231114 | 092300 | 2846513850 | 39300 | 39250 | 39300 | 39250 | 71 |
| 685 | 20231114 | 092200 | 2843725150 | 39250 | 39350 | 39400 | 39250 | 1900 |
| 686 | 20231114 | 092100 | 2769057300 | 39300 | 39400 | 39400 | 39250 | 4499 |
| 687 | 20231114 | 092000 | 2591967300 | 39450 | 39450 | 39450 | 39400 | 280 |
| 688 | 20231114 | 091900 | 2580925150 | 39400 | 39350 | 39450 | 39350 | 1207 |
| 689 | 20231114 | 091800 | 2533373750 | 39350 | 39400 | 39400 | 39350 | 1000 |
| 690 | 20231114 | 091700 | 2493986200 | 39400 | 39350 | 39400 | 39350 | 1682 |
| 691 | 20231114 | 091600 | 2427747800 | 39400 | 39400 | 39400 | 39350 | 188 |
| 692 | 20231114 | 091500 | 2420348150 | 39350 | 39350 | 39400 | 39350 | 217 |
| 693 | 20231114 | 091400 | 2411801700 | 39450 | 39450 | 39500 | 39300 | 2869 |
| 694 | 20231114 | 091300 | 2298719850 | 39400 | 39500 | 39500 | 39400 | 722 |
| 695 | 20231114 | 091200 | 2270239200 | 39500 | 39400 | 39500 | 39350 | 1641 |
| 696 | 20231114 | 091100 | 2205552550 | 39400 | 39300 | 39500 | 39150 | 5445 |
| 697 | 20231114 | 091000 | 1991369050 | 39250 | 39300 | 39300 | 39200 | 2305 |
| 698 | 20231114 | 090900 | 1900886250 | 39250 | 39250 | 39350 | 39250 | 727 |
| 699 | 20231114 | 090800 | 1872347450 | 39350 | 39250 | 39400 | 39200 | 5284 |
| 700 | 20231114 | 090700 | 1664596600 | 39300 | 39150 | 39300 | 39050 | 2568 |
| 701 | 20231114 | 090600 | 1563935050 | 39050 | 39150 | 39350 | 39050 | 2278 |
| 702 | 20231114 | 090500 | 1474635300 | 39150 | 39000 | 39300 | 38850 | 4875 |
| 703 | 20231114 | 090400 | 1283968300 | 38800 | 38900 | 39050 | 38750 | 5265 |
| 704 | 20231114 | 090300 | 1079276200 | 38850 | 38650 | 39000 | 38600 | 5135 |
| 705 | 20231114 | 090200 | 880099750 | 38600 | 38800 | 38850 | 38600 | 3210 |
| 706 | 20231114 | 090100 | 755863900 | 38750 | 38750 | 38950 | 38700 | 2565 |
| 707 | 20231114 | 090000 | 656368300 | 38800 | 38900 | 39100 | 38550 | 16907 |