39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 205900 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 15093 |
| 3 | 20240701 | 205800 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20240701 | 205700 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20240701 | 205600 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20240701 | 205500 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20240701 | 205400 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20240701 | 205300 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20240701 | 205200 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20240701 | 205100 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20240701 | 205000 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20240701 | 204900 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20240701 | 204800 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20240701 | 204700 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20240701 | 204600 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20240701 | 204500 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20240701 | 204400 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20240701 | 204300 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20240701 | 204200 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20240701 | 204100 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20240701 | 204000 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20240701 | 203900 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20240701 | 203800 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20240701 | 203700 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20240701 | 203600 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20240701 | 203500 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20240701 | 203400 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20240701 | 203300 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20240701 | 203200 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20240701 | 203100 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20240701 | 203000 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20240701 | 202900 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 15093 |
| 33 | 20240701 | 202800 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20240701 | 202700 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20240701 | 202600 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20240701 | 202500 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20240701 | 202400 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20240701 | 202300 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20240701 | 202200 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20240701 | 202100 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20240701 | 202000 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20240701 | 201900 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20240701 | 201800 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20240701 | 201700 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20240701 | 201600 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20240701 | 201500 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20240701 | 201400 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20240701 | 201300 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20240701 | 201200 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20240701 | 201100 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20240701 | 201000 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20240701 | 200900 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20240701 | 200800 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20240701 | 200700 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20240701 | 200600 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20240701 | 200500 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20240701 | 200400 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20240701 | 200300 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20240701 | 200200 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20240701 | 200100 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20240701 | 200000 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20240701 | 195900 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 15093 |
| 63 | 20240701 | 195800 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20240701 | 195700 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20240701 | 195600 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20240701 | 195500 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20240701 | 195400 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20240701 | 195300 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20240701 | 195200 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20240701 | 195100 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20240701 | 195000 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20240701 | 194900 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20240701 | 194800 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20240701 | 194700 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20240701 | 194600 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20240701 | 194500 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20240701 | 194400 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20240701 | 194300 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20240701 | 194200 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20240701 | 194100 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20240701 | 194000 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20240701 | 193900 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20240701 | 193800 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20240701 | 193700 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20240701 | 193600 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20240701 | 193500 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20240701 | 193400 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20240701 | 193300 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20240701 | 193200 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20240701 | 193100 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20240701 | 193000 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20240701 | 192900 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 15093 |
| 93 | 20240701 | 192800 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20240701 | 192700 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20240701 | 192600 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20240701 | 192500 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20240701 | 192400 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20240701 | 192300 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20240701 | 192200 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20240701 | 192100 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20240701 | 192000 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20240701 | 191900 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20240701 | 191800 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20240701 | 191700 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20240701 | 191600 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20240701 | 191500 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20240701 | 191400 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20240701 | 191300 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20240701 | 191200 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20240701 | 191100 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20240701 | 191000 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20240701 | 190900 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20240701 | 190800 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20240701 | 190700 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20240701 | 190600 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20240701 | 190500 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20240701 | 190400 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20240701 | 190300 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20240701 | 190200 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20240701 | 190100 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20240701 | 190000 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20240701 | 185900 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 15093 |
| 123 | 20240701 | 185800 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20240701 | 185700 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20240701 | 185600 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20240701 | 185500 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20240701 | 185400 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20240701 | 185300 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20240701 | 185200 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20240701 | 185100 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20240701 | 185000 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20240701 | 184900 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20240701 | 184800 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20240701 | 184700 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20240701 | 184600 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20240701 | 184500 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20240701 | 184400 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20240701 | 184300 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20240701 | 184200 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20240701 | 184100 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20240701 | 184000 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20240701 | 183900 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20240701 | 183800 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20240701 | 183700 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20240701 | 183600 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20240701 | 183500 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20240701 | 183400 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20240701 | 183300 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20240701 | 183200 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20240701 | 183100 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20240701 | 183000 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20240701 | 182900 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 15093 |
| 153 | 20240701 | 182800 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20240701 | 182700 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20240701 | 182600 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20240701 | 182500 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20240701 | 182400 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20240701 | 182300 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20240701 | 182200 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20240701 | 182100 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20240701 | 182000 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20240701 | 181900 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20240701 | 181800 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20240701 | 181700 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20240701 | 181600 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20240701 | 181500 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20240701 | 181400 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20240701 | 181300 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20240701 | 181200 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20240701 | 181100 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20240701 | 181000 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20240701 | 180900 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20240701 | 180800 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20240701 | 180700 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20240701 | 180600 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20240701 | 180500 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20240701 | 180400 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20240701 | 180300 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20240701 | 180200 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20240701 | 180100 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20240701 | 180000 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20240701 | 175900 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 15093 |
| 183 | 20240701 | 175800 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20240701 | 175700 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20240701 | 175600 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20240701 | 175500 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20240701 | 175400 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20240701 | 175300 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20240701 | 175200 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20240701 | 175100 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20240701 | 175000 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20240701 | 174900 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20240701 | 174800 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20240701 | 174700 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20240701 | 174600 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20240701 | 174500 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20240701 | 174400 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20240701 | 174300 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20240701 | 174200 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20240701 | 174100 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20240701 | 174000 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 202 | 20240701 | 173900 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 203 | 20240701 | 173800 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 204 | 20240701 | 173700 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 205 | 20240701 | 173600 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 206 | 20240701 | 173500 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 207 | 20240701 | 173400 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 208 | 20240701 | 173300 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 209 | 20240701 | 173200 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 210 | 20240701 | 173100 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20240701 | 173000 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20240701 | 172900 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 15093 |
| 213 | 20240701 | 172800 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20240701 | 172700 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20240701 | 172600 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20240701 | 172500 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20240701 | 172400 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 218 | 20240701 | 172300 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20240701 | 172200 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20240701 | 172100 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 221 | 20240701 | 172000 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 222 | 20240701 | 171900 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 223 | 20240701 | 171800 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 224 | 20240701 | 171700 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 225 | 20240701 | 171600 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 226 | 20240701 | 171500 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 227 | 20240701 | 171400 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 228 | 20240701 | 171300 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 229 | 20240701 | 171200 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 230 | 20240701 | 171100 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 231 | 20240701 | 171000 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 232 | 20240701 | 170900 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 233 | 20240701 | 170800 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 234 | 20240701 | 170700 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 235 | 20240701 | 170600 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 236 | 20240701 | 170500 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 237 | 20240701 | 170400 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 238 | 20240701 | 170300 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 239 | 20240701 | 170200 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 240 | 20240701 | 170100 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 241 | 20240701 | 170000 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 242 | 20240701 | 165900 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 15093 |
| 243 | 20240701 | 165800 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 244 | 20240701 | 165700 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 245 | 20240701 | 165600 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 246 | 20240701 | 165500 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 247 | 20240701 | 165400 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 248 | 20240701 | 165300 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 249 | 20240701 | 165200 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 250 | 20240701 | 165100 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 251 | 20240701 | 165000 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 252 | 20240701 | 164900 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 253 | 20240701 | 164800 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 254 | 20240701 | 164700 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 255 | 20240701 | 164600 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 256 | 20240701 | 164500 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 257 | 20240701 | 164400 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 258 | 20240701 | 164300 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 259 | 20240701 | 164200 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 260 | 20240701 | 164100 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 261 | 20240701 | 164000 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 262 | 20240701 | 163900 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 263 | 20240701 | 163800 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 264 | 20240701 | 163700 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 265 | 20240701 | 163600 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 266 | 20240701 | 163500 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 267 | 20240701 | 163400 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 268 | 20240701 | 163300 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 269 | 20240701 | 163200 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 270 | 20240701 | 163100 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 271 | 20240701 | 163000 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 272 | 20240701 | 162900 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 15093 |
| 273 | 20240701 | 162800 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 274 | 20240701 | 162700 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 275 | 20240701 | 162600 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 276 | 20240701 | 162500 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 277 | 20240701 | 162400 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 278 | 20240701 | 162300 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 279 | 20240701 | 162200 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 280 | 20240701 | 162100 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 281 | 20240701 | 162000 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 282 | 20240701 | 161900 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 283 | 20240701 | 161800 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 284 | 20240701 | 161700 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 285 | 20240701 | 161600 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 286 | 20240701 | 161500 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 287 | 20240701 | 161400 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 288 | 20240701 | 161300 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 289 | 20240701 | 161200 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 290 | 20240701 | 161100 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 291 | 20240701 | 161000 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 292 | 20240701 | 160900 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 293 | 20240701 | 160800 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 294 | 20240701 | 160700 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 295 | 20240701 | 160600 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 296 | 20240701 | 160500 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 297 | 20240701 | 160400 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 298 | 20240701 | 160300 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 299 | 20240701 | 160200 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 300 | 20240701 | 160100 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 301 | 20240701 | 160000 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 302 | 20240701 | 155900 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 15093 |
| 303 | 20240701 | 155800 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 304 | 20240701 | 155700 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 305 | 20240701 | 155600 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 306 | 20240701 | 155500 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 307 | 20240701 | 155400 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 308 | 20240701 | 155300 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 309 | 20240701 | 155200 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 310 | 20240701 | 155100 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 311 | 20240701 | 155000 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 312 | 20240701 | 154900 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 313 | 20240701 | 154800 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 314 | 20240701 | 154700 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 315 | 20240701 | 154600 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 316 | 20240701 | 154500 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 317 | 20240701 | 154400 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 318 | 20240701 | 154300 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 319 | 20240701 | 154200 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 320 | 20240701 | 154100 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 321 | 20240701 | 154000 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 322 | 20240701 | 153900 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 323 | 20240701 | 153800 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 324 | 20240701 | 153700 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 325 | 20240701 | 153600 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 326 | 20240701 | 153500 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 327 | 20240701 | 153400 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 328 | 20240701 | 153300 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 329 | 20240701 | 153200 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 330 | 20240701 | 153100 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 331 | 20240701 | 153000 | 12927876700 | 51400 | 51400 | 51400 | 51400 | 15093 |
| 332 | 20240701 | 152900 | 12152096500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 333 | 20240701 | 152800 | 12152096500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 334 | 20240701 | 152700 | 12152096500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 335 | 20240701 | 152600 | 12152096500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 336 | 20240701 | 152500 | 12152096500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 337 | 20240701 | 152400 | 12152096500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 338 | 20240701 | 152300 | 12152096500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 339 | 20240701 | 152200 | 12152096500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 340 | 20240701 | 152100 | 12152096500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 341 | 20240701 | 152000 | 12152096500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 342 | 20240701 | 151900 | 12152096500 | 51300 | 51400 | 51500 | 51200 | 795 |
| 343 | 20240701 | 151800 | 12111216700 | 51500 | 51400 | 51500 | 51100 | 1067 |
| 344 | 20240701 | 151700 | 12056325600 | 51300 | 51200 | 51400 | 51100 | 425 |
| 345 | 20240701 | 151600 | 12034573400 | 51200 | 51300 | 51500 | 51100 | 1311 |
| 346 | 20240701 | 151500 | 11967332200 | 51200 | 51200 | 51300 | 51200 | 452 |
| 347 | 20240701 | 151400 | 11944187500 | 51200 | 51200 | 51300 | 51100 | 489 |
| 348 | 20240701 | 151300 | 11919156600 | 51200 | 51200 | 51300 | 51100 | 940 |
| 349 | 20240701 | 151200 | 11871034300 | 51300 | 51200 | 51300 | 51200 | 412 |
| 350 | 20240701 | 151100 | 11849939700 | 51200 | 51200 | 51300 | 51200 | 689 |
| 351 | 20240701 | 151000 | 11814662300 | 51200 | 51100 | 51200 | 51100 | 884 |
| 352 | 20240701 | 150900 | 11769436900 | 51100 | 51200 | 51200 | 51100 | 660 |
| 353 | 20240701 | 150800 | 11735692400 | 51100 | 51200 | 51300 | 51100 | 600 |
| 354 | 20240701 | 150700 | 11704977900 | 51200 | 51100 | 51300 | 51100 | 662 |
| 355 | 20240701 | 150600 | 11671077600 | 51100 | 51200 | 51200 | 51100 | 933 |
| 356 | 20240701 | 150500 | 11623335900 | 51200 | 51200 | 51300 | 51200 | 587 |
| 357 | 20240701 | 150400 | 11593277700 | 51200 | 51200 | 51400 | 51200 | 715 |
| 358 | 20240701 | 150300 | 11556626000 | 51200 | 51200 | 51300 | 51200 | 418 |
| 359 | 20240701 | 150200 | 11535222900 | 51200 | 51300 | 51400 | 51200 | 559 |
| 360 | 20240701 | 150100 | 11506559200 | 51300 | 51300 | 51500 | 51200 | 1154 |
| 361 | 20240701 | 150000 | 11447342400 | 51300 | 51300 | 51400 | 51200 | 830 |
| 362 | 20240701 | 145900 | 11404813800 | 51200 | 51300 | 51400 | 51200 | 1012 |
| 363 | 20240701 | 145800 | 11352918300 | 51200 | 51200 | 51500 | 51100 | 1362 |
| 364 | 20240701 | 145700 | 11283067400 | 51200 | 51300 | 51400 | 51200 | 1127 |
| 365 | 20240701 | 145600 | 11225271900 | 51300 | 51300 | 51400 | 51300 | 1286 |
| 366 | 20240701 | 145500 | 11159299800 | 51300 | 51300 | 51400 | 51300 | 620 |
| 367 | 20240701 | 145400 | 11127482600 | 51300 | 51200 | 51400 | 51200 | 857 |
| 368 | 20240701 | 145300 | 11083579700 | 51200 | 51200 | 51400 | 51100 | 859 |
| 369 | 20240701 | 145200 | 11039627500 | 51200 | 51200 | 51200 | 51100 | 475 |
| 370 | 20240701 | 145100 | 11015348400 | 51200 | 51200 | 51500 | 51100 | 1113 |
| 371 | 20240701 | 145000 | 10958375600 | 51100 | 51200 | 51300 | 51100 | 897 |
| 372 | 20240701 | 144900 | 10912486200 | 51200 | 51200 | 51300 | 51200 | 525 |
| 373 | 20240701 | 144800 | 10885589200 | 51200 | 51200 | 51400 | 51200 | 1345 |
| 374 | 20240701 | 144700 | 10816615100 | 51200 | 51400 | 51400 | 51200 | 624 |
| 375 | 20240701 | 144600 | 10784652800 | 51300 | 51200 | 51300 | 51200 | 601 |
| 376 | 20240701 | 144500 | 10753842100 | 51200 | 51300 | 51400 | 51200 | 907 |
| 377 | 20240701 | 144400 | 10707360200 | 51300 | 51200 | 51300 | 51200 | 429 |
| 378 | 20240701 | 144300 | 10685373300 | 51300 | 51300 | 51300 | 51200 | 420 |
| 379 | 20240701 | 144200 | 10663860700 | 51300 | 51200 | 51500 | 51200 | 1030 |
| 380 | 20240701 | 144100 | 10611008500 | 51200 | 51200 | 51300 | 51200 | 448 |
| 381 | 20240701 | 144000 | 10588064500 | 51300 | 51200 | 51300 | 51200 | 614 |
| 382 | 20240701 | 143900 | 10556607500 | 51200 | 51200 | 51500 | 51200 | 1107 |
| 383 | 20240701 | 143800 | 10499745800 | 51200 | 51200 | 51300 | 51100 | 471 |
| 384 | 20240701 | 143700 | 10475625000 | 51100 | 51100 | 51200 | 51100 | 310 |
| 385 | 20240701 | 143600 | 10459774700 | 51200 | 51200 | 51500 | 51100 | 736 |
| 386 | 20240701 | 143500 | 10422084200 | 51300 | 51100 | 51300 | 51100 | 641 |
| 387 | 20240701 | 143400 | 10389303400 | 51100 | 51100 | 51300 | 51100 | 315 |
| 388 | 20240701 | 143300 | 10373194700 | 51100 | 51200 | 51200 | 51100 | 479 |
| 389 | 20240701 | 143200 | 10348713100 | 51200 | 51100 | 51400 | 51100 | 801 |
| 390 | 20240701 | 143100 | 10307677400 | 51100 | 51100 | 51200 | 51100 | 434 |
| 391 | 20240701 | 143000 | 10285483700 | 51100 | 51200 | 51300 | 51100 | 593 |
| 392 | 20240701 | 142900 | 10255160000 | 51100 | 51200 | 51500 | 51100 | 466 |
| 393 | 20240701 | 142800 | 10231302000 | 51100 | 51100 | 51200 | 51100 | 471 |
| 394 | 20240701 | 142700 | 10207232800 | 51300 | 51400 | 51500 | 51100 | 1296 |
| 395 | 20240701 | 142600 | 10140705700 | 51300 | 51000 | 51300 | 51000 | 1469 |
| 396 | 20240701 | 142500 | 10065563900 | 51000 | 51000 | 51100 | 51000 | 703 |
| 397 | 20240701 | 142400 | 10029661900 | 51100 | 51000 | 51100 | 51000 | 674 |
| 398 | 20240701 | 142300 | 9995266000 | 51000 | 51000 | 51100 | 51000 | 362 |
| 399 | 20240701 | 142200 | 9976794500 | 51000 | 51000 | 51100 | 51000 | 1115 |
| 400 | 20240701 | 142100 | 9919857600 | 51000 | 51000 | 51100 | 51000 | 506 |
| 401 | 20240701 | 142000 | 9894051100 | 51000 | 51000 | 51100 | 51000 | 394 |
| 402 | 20240701 | 141900 | 9873954800 | 51000 | 51000 | 51100 | 51000 | 333 |
| 403 | 20240701 | 141800 | 9856971600 | 51000 | 51000 | 51100 | 51000 | 715 |
| 404 | 20240701 | 141700 | 9820489300 | 51100 | 51100 | 51100 | 51000 | 444 |
| 405 | 20240701 | 141600 | 9797837800 | 51000 | 51000 | 51100 | 51000 | 211 |
| 406 | 20240701 | 141500 | 9787076400 | 51100 | 51100 | 51100 | 51000 | 465 |
| 407 | 20240701 | 141400 | 9763360900 | 51000 | 51100 | 51200 | 51000 | 751 |
| 408 | 20240701 | 141300 | 9724997800 | 51100 | 51100 | 51200 | 51100 | 485 |
| 409 | 20240701 | 141200 | 9700197900 | 51100 | 51100 | 51200 | 51100 | 550 |
| 410 | 20240701 | 141100 | 9672083400 | 51100 | 51100 | 51200 | 51100 | 302 |
| 411 | 20240701 | 141000 | 9656651100 | 51100 | 51200 | 51200 | 51100 | 413 |
| 412 | 20240701 | 140900 | 9635539600 | 51100 | 51100 | 51200 | 51100 | 579 |
| 413 | 20240701 | 140800 | 9605922000 | 51100 | 51100 | 51200 | 51100 | 653 |
| 414 | 20240701 | 140700 | 9572553300 | 51100 | 51100 | 51500 | 51100 | 1787 |
| 415 | 20240701 | 140600 | 9480883900 | 51100 | 51100 | 51200 | 51100 | 461 |
| 416 | 20240701 | 140500 | 9457326500 | 51100 | 51000 | 51200 | 51000 | 575 |
| 417 | 20240701 | 140400 | 9427965700 | 51000 | 51000 | 51100 | 51000 | 1029 |
| 418 | 20240701 | 140300 | 9375415700 | 51000 | 51000 | 51100 | 51000 | 482 |
| 419 | 20240701 | 140200 | 9350832800 | 51000 | 51000 | 51100 | 51000 | 279 |
| 420 | 20240701 | 140100 | 9336603700 | 51000 | 51000 | 51100 | 51000 | 326 |
| 421 | 20240701 | 140000 | 9319977300 | 51000 | 51000 | 51100 | 51000 | 617 |
| 422 | 20240701 | 135900 | 9288493700 | 51000 | 51100 | 51100 | 51000 | 422 |
| 423 | 20240701 | 135800 | 9266971200 | 51000 | 51000 | 51100 | 51000 | 519 |
| 424 | 20240701 | 135700 | 9240491300 | 51100 | 51000 | 51100 | 51000 | 513 |
| 425 | 20240701 | 135600 | 9214324400 | 51000 | 51000 | 51100 | 51000 | 266 |
| 426 | 20240701 | 135500 | 9200755300 | 51100 | 51000 | 51100 | 51000 | 628 |
| 427 | 20240701 | 135400 | 9168709800 | 51100 | 51000 | 51100 | 51000 | 624 |
| 428 | 20240701 | 135300 | 9136873700 | 51000 | 51000 | 51100 | 51000 | 357 |
| 429 | 20240701 | 135200 | 9118658900 | 51100 | 51000 | 51300 | 51000 | 916 |
| 430 | 20240701 | 135100 | 9071827700 | 51000 | 51000 | 51100 | 51000 | 649 |
| 431 | 20240701 | 135000 | 9038697100 | 51000 | 51000 | 51100 | 51000 | 390 |
| 432 | 20240701 | 134900 | 9018806800 | 51000 | 51000 | 51100 | 51000 | 189 |
| 433 | 20240701 | 134800 | 9009167100 | 51000 | 51000 | 51000 | 51000 | 550 |
| 434 | 20240701 | 134700 | 8981117100 | 51000 | 51100 | 51100 | 51000 | 590 |
| 435 | 20240701 | 134600 | 8951001500 | 51100 | 51000 | 51100 | 51000 | 621 |
| 436 | 20240701 | 134500 | 8919284400 | 51000 | 51000 | 51100 | 51000 | 474 |
| 437 | 20240701 | 134400 | 8895110100 | 51000 | 51000 | 51000 | 51000 | 295 |
| 438 | 20240701 | 134300 | 8880065100 | 51000 | 51000 | 51100 | 51000 | 154 |
| 439 | 20240701 | 134200 | 8872210200 | 51000 | 51000 | 51100 | 51000 | 600 |
| 440 | 20240701 | 134100 | 8841593400 | 51000 | 51000 | 51100 | 51000 | 393 |
| 441 | 20240701 | 134000 | 8821550000 | 51000 | 51000 | 51100 | 51000 | 186 |
| 442 | 20240701 | 133900 | 8812063700 | 51000 | 51100 | 51100 | 51000 | 354 |
| 443 | 20240701 | 133800 | 8794008300 | 51000 | 51000 | 51100 | 51000 | 777 |
| 444 | 20240701 | 133700 | 8754365000 | 51000 | 51100 | 51100 | 51000 | 1342 |
| 445 | 20240701 | 133600 | 8685922000 | 51000 | 51000 | 51100 | 51000 | 834 |
| 446 | 20240701 | 133500 | 8643353800 | 51000 | 51000 | 51100 | 51000 | 305 |
| 447 | 20240701 | 133400 | 8627798200 | 51000 | 51000 | 51100 | 51000 | 179 |
| 448 | 20240701 | 133300 | 8618668900 | 51000 | 51000 | 51100 | 51000 | 870 |
| 449 | 20240701 | 133200 | 8574273600 | 51000 | 51100 | 51100 | 51000 | 583 |
| 450 | 20240701 | 133100 | 8544540200 | 51100 | 51000 | 51100 | 51000 | 375 |
| 451 | 20240701 | 133000 | 8525414700 | 51000 | 51100 | 51100 | 51000 | 235 |
| 452 | 20240701 | 132900 | 8513424100 | 51000 | 51000 | 51100 | 51000 | 709 |
| 453 | 20240701 | 132800 | 8477223000 | 51000 | 51000 | 51100 | 51000 | 327 |
| 454 | 20240701 | 132700 | 8460545200 | 51000 | 51000 | 51100 | 51000 | 706 |
| 455 | 20240701 | 132600 | 8424509000 | 51100 | 51000 | 51100 | 51000 | 278 |
| 456 | 20240701 | 132500 | 8410322800 | 51000 | 51000 | 51100 | 51000 | 378 |
| 457 | 20240701 | 132400 | 8391042500 | 51000 | 51100 | 51100 | 51000 | 456 |
| 458 | 20240701 | 132300 | 8367769300 | 51200 | 51000 | 51200 | 51000 | 318 |
| 459 | 20240701 | 132200 | 8351539300 | 51200 | 51100 | 51200 | 51000 | 811 |
| 460 | 20240701 | 132100 | 8310091300 | 51100 | 51100 | 51100 | 51000 | 291 |
| 461 | 20240701 | 132000 | 8295238000 | 51000 | 51100 | 51200 | 51000 | 382 |
| 462 | 20240701 | 131900 | 8275709500 | 51100 | 51100 | 51200 | 51000 | 688 |
| 463 | 20240701 | 131800 | 8240572100 | 51100 | 51100 | 51200 | 51100 | 959 |
| 464 | 20240701 | 131700 | 8191566900 | 51100 | 51300 | 51300 | 51100 | 164 |
| 465 | 20240701 | 131600 | 8183169800 | 51200 | 51200 | 51300 | 51200 | 222 |
| 466 | 20240701 | 131500 | 8171802900 | 51300 | 51100 | 51300 | 51100 | 464 |
| 467 | 20240701 | 131400 | 8148070500 | 51200 | 51100 | 51200 | 51100 | 305 |
| 468 | 20240701 | 131300 | 8132484100 | 51100 | 51100 | 51100 | 51100 | 413 |
| 469 | 20240701 | 131200 | 8111379800 | 51100 | 51200 | 51300 | 51100 | 250 |
| 470 | 20240701 | 131100 | 8098592900 | 51100 | 51100 | 51300 | 51100 | 661 |
| 471 | 20240701 | 131000 | 8064743900 | 51100 | 51100 | 51200 | 51100 | 314 |
| 472 | 20240701 | 130900 | 8048690100 | 51100 | 51200 | 51200 | 51100 | 386 |
| 473 | 20240701 | 130800 | 8028936000 | 51200 | 51200 | 51300 | 51200 | 410 |
| 474 | 20240701 | 130700 | 8007936100 | 51300 | 51200 | 51300 | 51200 | 243 |
| 475 | 20240701 | 130600 | 7995492400 | 51300 | 51200 | 51300 | 51200 | 318 |
| 476 | 20240701 | 130500 | 7979194400 | 51300 | 51300 | 51400 | 51200 | 523 |
| 477 | 20240701 | 130400 | 7952374200 | 51300 | 51300 | 51400 | 51300 | 434 |
| 478 | 20240701 | 130300 | 7930107900 | 51300 | 51300 | 51400 | 51300 | 189 |
| 479 | 20240701 | 130200 | 7920407000 | 51300 | 51400 | 51500 | 51300 | 457 |
| 480 | 20240701 | 130100 | 7896913200 | 51400 | 51400 | 51500 | 51200 | 1764 |
| 481 | 20240701 | 130000 | 7806169400 | 51300 | 51200 | 51300 | 51100 | 366 |
| 482 | 20240701 | 125900 | 7787425100 | 51300 | 51300 | 51500 | 51200 | 638 |
| 483 | 20240701 | 125800 | 7754666300 | 51200 | 51300 | 51300 | 51100 | 690 |
| 484 | 20240701 | 125700 | 7719327700 | 51200 | 51100 | 51200 | 51100 | 285 |
| 485 | 20240701 | 125600 | 7704741100 | 51100 | 51200 | 51300 | 51100 | 370 |
| 486 | 20240701 | 125500 | 7685817500 | 51200 | 51100 | 51200 | 51100 | 796 |
| 487 | 20240701 | 125400 | 7645120600 | 51200 | 51200 | 51200 | 51100 | 186 |
| 488 | 20240701 | 125300 | 7635610900 | 51100 | 51100 | 51300 | 51100 | 457 |
| 489 | 20240701 | 125200 | 7612218400 | 51100 | 51100 | 51200 | 51100 | 502 |
| 490 | 20240701 | 125100 | 7586556500 | 51100 | 51000 | 51100 | 51000 | 494 |
| 491 | 20240701 | 125000 | 7561327000 | 51000 | 51000 | 51100 | 51000 | 388 |
| 492 | 20240701 | 124900 | 7541529700 | 51100 | 51000 | 51100 | 51000 | 617 |
| 493 | 20240701 | 124800 | 7510046100 | 51000 | 51000 | 51100 | 51000 | 219 |
| 494 | 20240701 | 124700 | 7498877000 | 51000 | 51000 | 51100 | 51000 | 204 |
| 495 | 20240701 | 124600 | 7488472600 | 51000 | 51000 | 51000 | 51000 | 410 |
| 496 | 20240701 | 124500 | 7467562600 | 51000 | 51000 | 51100 | 51000 | 426 |
| 497 | 20240701 | 124400 | 7445819200 | 51100 | 51100 | 51100 | 51000 | 404 |
| 498 | 20240701 | 124300 | 7425195000 | 51000 | 50900 | 51100 | 50900 | 609 |
| 499 | 20240701 | 124200 | 7394146600 | 50900 | 51000 | 51000 | 50900 | 264 |
| 500 | 20240701 | 124100 | 7380708600 | 50900 | 50900 | 50900 | 50900 | 436 |
| 501 | 20240701 | 124000 | 7358516200 | 50900 | 50900 | 51000 | 50900 | 560 |
| 502 | 20240701 | 123900 | 7329995500 | 50900 | 50900 | 51000 | 50900 | 205 |
| 503 | 20240701 | 123800 | 7319560700 | 50900 | 51000 | 51000 | 50900 | 904 |
| 504 | 20240701 | 123700 | 7273479800 | 51000 | 51000 | 51000 | 51000 | 376 |
| 505 | 20240701 | 123600 | 7254303800 | 51000 | 51000 | 51100 | 51000 | 309 |
| 506 | 20240701 | 123500 | 7238544500 | 51000 | 51000 | 51100 | 51000 | 403 |
| 507 | 20240701 | 123400 | 7217975100 | 51000 | 51000 | 51100 | 51000 | 320 |
| 508 | 20240701 | 123300 | 7201655000 | 51000 | 51000 | 51100 | 51000 | 159 |
| 509 | 20240701 | 123200 | 7193545600 | 51000 | 51000 | 51100 | 51000 | 613 |
| 510 | 20240701 | 123100 | 7162282500 | 51000 | 51000 | 51100 | 51000 | 287 |
| 511 | 20240701 | 123000 | 7147628900 | 51000 | 51000 | 51100 | 51000 | 386 |
| 512 | 20240701 | 122900 | 7127932500 | 51100 | 51000 | 51100 | 51000 | 212 |
| 513 | 20240701 | 122800 | 7117120300 | 51000 | 51000 | 51100 | 51000 | 697 |
| 514 | 20240701 | 122700 | 7081572800 | 51000 | 51000 | 51100 | 51000 | 300 |
| 515 | 20240701 | 122600 | 7066272400 | 51100 | 51100 | 51100 | 51000 | 390 |
| 516 | 20240701 | 122500 | 7046365100 | 51000 | 51100 | 51100 | 51000 | 371 |
| 517 | 20240701 | 122400 | 7027444000 | 51000 | 51000 | 51100 | 51000 | 115 |
| 518 | 20240701 | 122300 | 7021578600 | 51000 | 51000 | 51000 | 51000 | 369 |
| 519 | 20240701 | 122200 | 7002759600 | 51000 | 51000 | 51100 | 51000 | 622 |
| 520 | 20240701 | 122100 | 6971021000 | 51000 | 51000 | 51100 | 51000 | 134 |
| 521 | 20240701 | 122000 | 6964186700 | 51000 | 51000 | 51100 | 51000 | 759 |
| 522 | 20240701 | 121900 | 6925477600 | 51000 | 51000 | 51100 | 51000 | 382 |
| 523 | 20240701 | 121800 | 6905995200 | 51000 | 51000 | 51100 | 51000 | 275 |
| 524 | 20240701 | 121700 | 6891969900 | 51000 | 51000 | 51100 | 51000 | 376 |
| 525 | 20240701 | 121600 | 6872777700 | 51000 | 51000 | 51100 | 51000 | 388 |
| 526 | 20240701 | 121500 | 6852989500 | 51000 | 51000 | 51100 | 51000 | 562 |
| 527 | 20240701 | 121400 | 6824293900 | 51000 | 51000 | 51100 | 51000 | 287 |
| 528 | 20240701 | 121300 | 6809656500 | 51000 | 51000 | 51100 | 51000 | 420 |
| 529 | 20240701 | 121200 | 6788219700 | 51000 | 51000 | 51100 | 51000 | 287 |
| 530 | 20240701 | 121100 | 6773581700 | 51000 | 51100 | 51100 | 51000 | 394 |
| 531 | 20240701 | 121000 | 6753471200 | 51000 | 51100 | 51100 | 51000 | 195 |
| 532 | 20240701 | 120900 | 6743526000 | 51000 | 51000 | 51100 | 51000 | 659 |
| 533 | 20240701 | 120800 | 6709897400 | 51000 | 51000 | 51100 | 51000 | 248 |
| 534 | 20240701 | 120700 | 6697246300 | 51000 | 51000 | 51100 | 51000 | 447 |
| 535 | 20240701 | 120600 | 6674431600 | 51000 | 51000 | 51100 | 51000 | 272 |
| 536 | 20240701 | 120500 | 6660559300 | 51000 | 51000 | 51000 | 51000 | 322 |
| 537 | 20240701 | 120400 | 6644137300 | 51000 | 51000 | 51100 | 51000 | 445 |
| 538 | 20240701 | 120300 | 6621425600 | 51000 | 51000 | 51100 | 51000 | 324 |
| 539 | 20240701 | 120200 | 6604900900 | 51000 | 51000 | 51100 | 51000 | 333 |
| 540 | 20240701 | 120100 | 6587914300 | 51000 | 51000 | 51100 | 51000 | 450 |
| 541 | 20240701 | 120000 | 6564946200 | 51000 | 51000 | 51100 | 51000 | 683 |
| 542 | 20240701 | 115900 | 6530063400 | 51000 | 51000 | 51100 | 51000 | 375 |
| 543 | 20240701 | 115800 | 6510936700 | 51000 | 51100 | 51100 | 51000 | 493 |
| 544 | 20240701 | 115700 | 6485768600 | 51100 | 51100 | 51100 | 51000 | 346 |
| 545 | 20240701 | 115600 | 6468089000 | 51000 | 51000 | 51100 | 51000 | 335 |
| 546 | 20240701 | 115500 | 6451003800 | 51000 | 51100 | 51200 | 51000 | 597 |
| 547 | 20240701 | 115400 | 6420482000 | 51100 | 51100 | 51100 | 51100 | 83 |
| 548 | 20240701 | 115300 | 6416240700 | 51100 | 51100 | 51200 | 51100 | 573 |
| 549 | 20240701 | 115200 | 6386959900 | 51100 | 51100 | 51200 | 51100 | 250 |
| 550 | 20240701 | 115100 | 6374182600 | 51200 | 51100 | 51200 | 51100 | 387 |
| 551 | 20240701 | 115000 | 6354390600 | 51100 | 51100 | 51200 | 51100 | 239 |
| 552 | 20240701 | 114900 | 6342177500 | 51100 | 51100 | 51200 | 51100 | 593 |
| 553 | 20240701 | 114800 | 6311858400 | 51100 | 51100 | 51200 | 51100 | 115 |
| 554 | 20240701 | 114700 | 6305981600 | 51100 | 51100 | 51200 | 51100 | 336 |
| 555 | 20240701 | 114600 | 6288811800 | 51200 | 51000 | 51200 | 51000 | 669 |
| 556 | 20240701 | 114500 | 6254673600 | 51000 | 51000 | 51100 | 51000 | 121 |
| 557 | 20240701 | 114400 | 6248501500 | 51000 | 51000 | 51100 | 51000 | 430 |
| 558 | 20240701 | 114300 | 6226561200 | 51000 | 51100 | 51100 | 51000 | 370 |
| 559 | 20240701 | 114200 | 6207660800 | 51100 | 51000 | 51300 | 51000 | 527 |
| 560 | 20240701 | 114100 | 6180733200 | 51100 | 51000 | 51100 | 51000 | 387 |
| 561 | 20240701 | 114000 | 6160984400 | 51000 | 51100 | 51100 | 51000 | 180 |
| 562 | 20240701 | 113900 | 6151796600 | 51200 | 51000 | 51300 | 51000 | 399 |
| 563 | 20240701 | 113800 | 6131415200 | 51000 | 51100 | 51100 | 51000 | 471 |
| 564 | 20240701 | 113700 | 6107382500 | 51100 | 51000 | 51200 | 51000 | 259 |
| 565 | 20240701 | 113600 | 6094167800 | 51000 | 51000 | 51000 | 51000 | 391 |
| 566 | 20240701 | 113500 | 6074226800 | 51000 | 51100 | 51200 | 51000 | 867 |
| 567 | 20240701 | 113400 | 6029915800 | 51200 | 51100 | 51200 | 51100 | 103 |
| 568 | 20240701 | 113300 | 6024652100 | 51200 | 51100 | 51200 | 51100 | 415 |
| 569 | 20240701 | 113200 | 6003428700 | 51100 | 51300 | 51300 | 51100 | 608 |
| 570 | 20240701 | 113100 | 5972324600 | 51200 | 51200 | 51300 | 51200 | 173 |
| 571 | 20240701 | 113000 | 5963466800 | 51200 | 51200 | 51300 | 51200 | 188 |
| 572 | 20240701 | 112900 | 5953840900 | 51200 | 51300 | 51500 | 51200 | 831 |
| 573 | 20240701 | 112800 | 5911212400 | 51200 | 51200 | 51300 | 51200 | 312 |
| 574 | 20240701 | 112700 | 5895229500 | 51200 | 51200 | 51300 | 51100 | 201 |
| 575 | 20240701 | 112600 | 5884938300 | 51200 | 51300 | 51500 | 51100 | 721 |
| 576 | 20240701 | 112500 | 5847980300 | 51200 | 51200 | 51300 | 51200 | 171 |
| 577 | 20240701 | 112400 | 5839216300 | 51200 | 51300 | 51400 | 51200 | 377 |
| 578 | 20240701 | 112300 | 5819863900 | 51300 | 51200 | 51600 | 51200 | 628 |
| 579 | 20240701 | 112200 | 5787637500 | 51300 | 51300 | 51400 | 51300 | 324 |
| 580 | 20240701 | 112100 | 5771012400 | 51300 | 51300 | 51400 | 51300 | 299 |
| 581 | 20240701 | 112000 | 5755669100 | 51300 | 51400 | 51500 | 51300 | 471 |
| 582 | 20240701 | 111900 | 5731477700 | 51400 | 51600 | 51600 | 51400 | 680 |
| 583 | 20240701 | 111800 | 5696468300 | 51500 | 51500 | 51600 | 51500 | 224 |
| 584 | 20240701 | 111700 | 5684931700 | 51600 | 51500 | 51600 | 51400 | 397 |
| 585 | 20240701 | 111600 | 5664478700 | 51500 | 51500 | 51600 | 51500 | 379 |
| 586 | 20240701 | 111500 | 5644960000 | 51500 | 51400 | 51500 | 51400 | 304 |
| 587 | 20240701 | 111400 | 5629309200 | 51500 | 51500 | 51600 | 51400 | 459 |
| 588 | 20240701 | 111300 | 5605681000 | 51500 | 51500 | 51500 | 51400 | 354 |
| 589 | 20240701 | 111200 | 5587473200 | 51400 | 51400 | 51600 | 51400 | 375 |
| 590 | 20240701 | 111100 | 5568184400 | 51400 | 51500 | 51600 | 51400 | 420 |
| 591 | 20240701 | 111000 | 5546541400 | 51500 | 51400 | 51500 | 51400 | 505 |
| 592 | 20240701 | 110900 | 5520573200 | 51600 | 51500 | 51600 | 51400 | 327 |
| 593 | 20240701 | 110800 | 5503742300 | 51300 | 51400 | 51600 | 51300 | 889 |
| 594 | 20240701 | 110700 | 5457958800 | 51300 | 51400 | 51400 | 51300 | 182 |
| 595 | 20240701 | 110600 | 5448616200 | 51400 | 51400 | 51500 | 51200 | 330 |
| 596 | 20240701 | 110500 | 5431665100 | 51500 | 51300 | 51600 | 51200 | 650 |
| 597 | 20240701 | 110400 | 5398285900 | 51400 | 51500 | 51500 | 51300 | 1087 |
| 598 | 20240701 | 110300 | 5342414500 | 51400 | 51400 | 51400 | 51400 | 634 |
| 599 | 20240701 | 110200 | 5309826900 | 51500 | 51300 | 51700 | 51300 | 3126 |
| 600 | 20240701 | 110100 | 5148664400 | 51200 | 51200 | 51300 | 51100 | 360 |
| 601 | 20240701 | 110000 | 5130213300 | 51300 | 51000 | 51300 | 51000 | 468 |
| 602 | 20240701 | 105900 | 5106294300 | 51100 | 50900 | 51100 | 50900 | 1529 |
| 603 | 20240701 | 105800 | 5028297500 | 50900 | 50900 | 50900 | 50900 | 345 |
| 604 | 20240701 | 105700 | 5010737000 | 50900 | 50900 | 51000 | 50900 | 517 |
| 605 | 20240701 | 105600 | 4984405000 | 50900 | 50900 | 51000 | 50900 | 612 |
| 606 | 20240701 | 105500 | 4953253100 | 50900 | 50900 | 51000 | 50900 | 1189 |
| 607 | 20240701 | 105400 | 4892688100 | 50900 | 50900 | 51000 | 50900 | 547 |
| 608 | 20240701 | 105300 | 4864845400 | 50900 | 51000 | 51000 | 50900 | 605 |
| 609 | 20240701 | 105200 | 4834034600 | 50900 | 50900 | 50900 | 50900 | 489 |
| 610 | 20240701 | 105100 | 4809144500 | 50900 | 50900 | 51000 | 50900 | 348 |
| 611 | 20240701 | 105000 | 4791430900 | 50900 | 50900 | 51000 | 50900 | 842 |
| 612 | 20240701 | 104900 | 4748572300 | 51000 | 50900 | 51000 | 50900 | 421 |
| 613 | 20240701 | 104800 | 4727137300 | 51000 | 50900 | 51000 | 50900 | 397 |
| 614 | 20240701 | 104700 | 4706913600 | 50900 | 50900 | 51000 | 50900 | 472 |
| 615 | 20240701 | 104600 | 4682888700 | 50900 | 50900 | 51100 | 50900 | 601 |
| 616 | 20240701 | 104500 | 4652266400 | 50900 | 50900 | 51000 | 50900 | 511 |
| 617 | 20240701 | 104400 | 4626256100 | 50900 | 51000 | 51000 | 50900 | 822 |
| 618 | 20240701 | 104300 | 4584340400 | 51000 | 51000 | 51000 | 51000 | 633 |
| 619 | 20240701 | 104200 | 4552057400 | 51000 | 51000 | 51100 | 51000 | 291 |
| 620 | 20240701 | 104100 | 4537216100 | 51000 | 51000 | 51200 | 51000 | 696 |
| 621 | 20240701 | 104000 | 4501672600 | 51000 | 51000 | 51100 | 51000 | 730 |
| 622 | 20240701 | 103900 | 4464425500 | 51000 | 51000 | 51100 | 51000 | 379 |
| 623 | 20240701 | 103800 | 4445096100 | 51000 | 50900 | 51100 | 50900 | 492 |
| 624 | 20240701 | 103700 | 4420017000 | 50900 | 50900 | 50900 | 50900 | 429 |
| 625 | 20240701 | 103600 | 4398180900 | 51000 | 50900 | 51000 | 50900 | 587 |
| 626 | 20240701 | 103500 | 4368292800 | 50900 | 51100 | 51100 | 50900 | 400 |
| 627 | 20240701 | 103400 | 4347911200 | 51200 | 51000 | 51200 | 50900 | 433 |
| 628 | 20240701 | 103300 | 4325832000 | 50900 | 50900 | 51000 | 50900 | 645 |
| 629 | 20240701 | 103200 | 4292985800 | 50900 | 51000 | 51000 | 50900 | 474 |
| 630 | 20240701 | 103100 | 4268848500 | 51000 | 50900 | 51100 | 50900 | 805 |
| 631 | 20240701 | 103000 | 4227800700 | 50900 | 50900 | 51000 | 50900 | 389 |
| 632 | 20240701 | 102900 | 4207997200 | 50900 | 51000 | 51100 | 50900 | 427 |
| 633 | 20240701 | 102800 | 4186222900 | 51000 | 51000 | 51400 | 50900 | 735 |
| 634 | 20240701 | 102700 | 4148653400 | 51000 | 51000 | 51100 | 50900 | 613 |
| 635 | 20240701 | 102600 | 4117416100 | 51000 | 51000 | 51000 | 50900 | 386 |
| 636 | 20240701 | 102500 | 4097739000 | 51000 | 50900 | 51100 | 50900 | 949 |
| 637 | 20240701 | 102400 | 4049317600 | 50900 | 50900 | 51000 | 50900 | 556 |
| 638 | 20240701 | 102300 | 4020982900 | 50900 | 50800 | 51000 | 50800 | 1481 |
| 639 | 20240701 | 102200 | 3945617800 | 50800 | 50800 | 50900 | 50800 | 558 |
| 640 | 20240701 | 102100 | 3917255200 | 50800 | 50800 | 50800 | 50800 | 416 |
| 641 | 20240701 | 102000 | 3896122400 | 50800 | 50800 | 50900 | 50800 | 1348 |
| 642 | 20240701 | 101900 | 3827640900 | 50800 | 50800 | 50800 | 50800 | 487 |
| 643 | 20240701 | 101800 | 3802901300 | 50800 | 50800 | 50800 | 50800 | 422 |
| 644 | 20240701 | 101700 | 3781463700 | 50800 | 50800 | 50900 | 50800 | 934 |
| 645 | 20240701 | 101600 | 3734000300 | 50800 | 50800 | 50900 | 50800 | 293 |
| 646 | 20240701 | 101500 | 3719112800 | 50800 | 50800 | 50900 | 50800 | 349 |
| 647 | 20240701 | 101400 | 3701383500 | 50800 | 50800 | 50900 | 50800 | 544 |
| 648 | 20240701 | 101300 | 3673744100 | 50800 | 50800 | 50900 | 50800 | 1113 |
| 649 | 20240701 | 101200 | 3617187500 | 50800 | 51000 | 51000 | 50800 | 2056 |
| 650 | 20240701 | 101100 | 3512571700 | 50900 | 50900 | 51000 | 50900 | 421 |
| 651 | 20240701 | 101000 | 3491134600 | 50900 | 50900 | 51000 | 50900 | 701 |
| 652 | 20240701 | 100900 | 3455433100 | 50900 | 50800 | 51000 | 50800 | 382 |
| 653 | 20240701 | 100800 | 3435999900 | 51000 | 50900 | 51000 | 50800 | 899 |
| 654 | 20240701 | 100700 | 3390217300 | 50900 | 50900 | 50900 | 50800 | 526 |
| 655 | 20240701 | 100600 | 3363450600 | 50900 | 50900 | 51000 | 50900 | 400 |
| 656 | 20240701 | 100500 | 3343090400 | 50900 | 50900 | 51000 | 50900 | 810 |
| 657 | 20240701 | 100400 | 3301806600 | 50900 | 50800 | 51000 | 50800 | 752 |
| 658 | 20240701 | 100300 | 3263548900 | 50800 | 50800 | 50900 | 50800 | 542 |
| 659 | 20240701 | 100200 | 3236014500 | 50800 | 50900 | 50900 | 50800 | 672 |
| 660 | 20240701 | 100100 | 3201846100 | 50900 | 50800 | 50900 | 50800 | 599 |
| 661 | 20240701 | 100000 | 3171385700 | 50800 | 50900 | 50900 | 50800 | 698 |
| 662 | 20240701 | 095900 | 3135907100 | 50800 | 50900 | 51000 | 50800 | 389 |
| 663 | 20240701 | 095800 | 3116104700 | 50900 | 50900 | 51000 | 50900 | 381 |
| 664 | 20240701 | 095700 | 3096711600 | 50900 | 50900 | 51000 | 50900 | 714 |
| 665 | 20240701 | 095600 | 3060368900 | 50900 | 50900 | 51100 | 50900 | 608 |
| 666 | 20240701 | 095500 | 3029366300 | 50900 | 50900 | 50900 | 50900 | 751 |
| 667 | 20240701 | 095400 | 2991140400 | 50900 | 50900 | 51000 | 50800 | 849 |
| 668 | 20240701 | 095300 | 2947936900 | 50900 | 50800 | 50900 | 50800 | 1090 |
| 669 | 20240701 | 095200 | 2892461900 | 50800 | 50800 | 50900 | 50800 | 403 |
| 670 | 20240701 | 095100 | 2871988400 | 50800 | 50800 | 50900 | 50800 | 765 |
| 671 | 20240701 | 095000 | 2833108800 | 50800 | 50800 | 50800 | 50800 | 747 |
| 672 | 20240701 | 094900 | 2795161200 | 50800 | 50800 | 50900 | 50800 | 484 |
| 673 | 20240701 | 094800 | 2770565800 | 50800 | 50800 | 50900 | 50800 | 591 |
| 674 | 20240701 | 094700 | 2740527600 | 50900 | 50800 | 50900 | 50800 | 751 |
| 675 | 20240701 | 094600 | 2702341100 | 50800 | 50800 | 50900 | 50800 | 699 |
| 676 | 20240701 | 094500 | 2666796300 | 50800 | 50800 | 50900 | 50800 | 489 |
| 677 | 20240701 | 094400 | 2641954100 | 50800 | 50800 | 50900 | 50800 | 938 |
| 678 | 20240701 | 094300 | 2594276200 | 50800 | 50900 | 50900 | 50800 | 391 |
| 679 | 20240701 | 094200 | 2574394100 | 50900 | 50800 | 50900 | 50800 | 947 |
| 680 | 20240701 | 094100 | 2526215900 | 50800 | 50800 | 50800 | 50800 | 297 |
| 681 | 20240701 | 094000 | 2511128300 | 50800 | 50800 | 50900 | 50800 | 465 |
| 682 | 20240701 | 093900 | 2487506100 | 50800 | 50800 | 50900 | 50700 | 1108 |
| 683 | 20240701 | 093800 | 2431164000 | 50800 | 50900 | 50900 | 50800 | 502 |
| 684 | 20240701 | 093700 | 2405658300 | 50800 | 50700 | 50900 | 50700 | 930 |
| 685 | 20240701 | 093600 | 2358420200 | 50700 | 50700 | 50800 | 50700 | 630 |
| 686 | 20240701 | 093500 | 2326446700 | 50700 | 50800 | 50800 | 50700 | 1483 |
| 687 | 20240701 | 093400 | 2251129900 | 50800 | 50800 | 50900 | 50800 | 474 |
| 688 | 20240701 | 093300 | 2227048700 | 50800 | 50800 | 50900 | 50800 | 794 |
| 689 | 20240701 | 093200 | 2186697200 | 50800 | 50800 | 50900 | 50800 | 465 |
| 690 | 20240701 | 093100 | 2163065000 | 50900 | 51000 | 51000 | 50800 | 1628 |
| 691 | 20240701 | 093000 | 2080204600 | 50900 | 50900 | 51000 | 50900 | 361 |
| 692 | 20240701 | 092900 | 2061819200 | 50900 | 50900 | 51000 | 50900 | 1111 |
| 693 | 20240701 | 092800 | 2005239500 | 51000 | 51000 | 51100 | 50900 | 3738 |
| 694 | 20240701 | 092700 | 1814612600 | 51000 | 51100 | 51100 | 51000 | 594 |
| 695 | 20240701 | 092600 | 1784300800 | 51000 | 51100 | 51100 | 51000 | 504 |
| 696 | 20240701 | 092500 | 1758589000 | 51100 | 51000 | 51100 | 51000 | 434 |
| 697 | 20240701 | 092400 | 1736450800 | 51000 | 51000 | 51100 | 51000 | 415 |
| 698 | 20240701 | 092300 | 1715264200 | 51100 | 51100 | 51100 | 51100 | 657 |
| 699 | 20240701 | 092200 | 1681691500 | 51100 | 51100 | 51300 | 51100 | 1183 |
| 700 | 20240701 | 092100 | 1621147400 | 51100 | 51000 | 51200 | 51000 | 1496 |
| 701 | 20240701 | 092000 | 1544693800 | 51000 | 51200 | 51200 | 51000 | 1902 |
| 702 | 20240701 | 091900 | 1447499300 | 51200 | 51200 | 51200 | 51100 | 531 |
| 703 | 20240701 | 091800 | 1420348500 | 51100 | 51100 | 51100 | 51100 | 355 |
| 704 | 20240701 | 091700 | 1402208000 | 51100 | 51300 | 51400 | 51100 | 3093 |
| 705 | 20240701 | 091600 | 1243623200 | 51300 | 51500 | 51600 | 51300 | 3171 |
| 706 | 20240701 | 091500 | 1080455400 | 51500 | 51600 | 51600 | 51400 | 1583 |
| 707 | 20240701 | 091400 | 998865200 | 51600 | 51600 | 51700 | 51600 | 300 |
| 708 | 20240701 | 091300 | 983385000 | 51600 | 51600 | 51600 | 51500 | 2080 |
| 709 | 20240701 | 091200 | 876142500 | 51600 | 51600 | 51700 | 51500 | 527 |
| 710 | 20240701 | 091100 | 848959200 | 51600 | 51500 | 51600 | 51500 | 261 |
| 711 | 20240701 | 091000 | 835492800 | 51500 | 51600 | 51600 | 51500 | 537 |
| 712 | 20240701 | 090900 | 807788400 | 51600 | 51700 | 51800 | 51600 | 281 |
| 713 | 20240701 | 090800 | 793275000 | 51600 | 51500 | 51600 | 51500 | 1950 |
| 714 | 20240701 | 090700 | 692715800 | 51500 | 51800 | 51800 | 51500 | 2647 |
| 715 | 20240701 | 090600 | 556180400 | 51800 | 51800 | 51800 | 51700 | 568 |
| 716 | 20240701 | 090500 | 526771100 | 51800 | 51800 | 51800 | 51700 | 889 |
| 717 | 20240701 | 090400 | 480731000 | 51700 | 51600 | 51700 | 51600 | 1009 |
| 718 | 20240701 | 090300 | 428584700 | 51500 | 51400 | 51600 | 51400 | 2032 |
| 719 | 20240701 | 090200 | 323979400 | 51400 | 51400 | 51600 | 51400 | 1413 |
| 720 | 20240701 | 090100 | 251214300 | 51400 | 51400 | 51500 | 51400 | 392 |
| 721 | 20240701 | 090000 | 231032900 | 51400 | 51500 | 51500 | 51400 | 4436 |