38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 204500 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 18435 |
| 3 | 20240801 | 204400 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 4 | 20240801 | 204300 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 5 | 20240801 | 204200 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 6 | 20240801 | 204100 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 7 | 20240801 | 204000 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 8 | 20240801 | 203900 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 9 | 20240801 | 203800 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 10 | 20240801 | 203700 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 11 | 20240801 | 203600 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 12 | 20240801 | 203500 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 13 | 20240801 | 203400 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 14 | 20240801 | 203300 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 15 | 20240801 | 203200 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 16 | 20240801 | 203100 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 17 | 20240801 | 203000 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 18 | 20240801 | 202900 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 19 | 20240801 | 202800 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 20 | 20240801 | 202700 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 21 | 20240801 | 202600 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 22 | 20240801 | 202500 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 23 | 20240801 | 202400 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 24 | 20240801 | 202300 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 25 | 20240801 | 202200 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 26 | 20240801 | 202100 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 27 | 20240801 | 202000 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 28 | 20240801 | 201900 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 29 | 20240801 | 201800 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 30 | 20240801 | 201700 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 31 | 20240801 | 201600 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 32 | 20240801 | 201500 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 18435 |
| 33 | 20240801 | 201400 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 34 | 20240801 | 201300 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 35 | 20240801 | 201200 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 36 | 20240801 | 201100 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 37 | 20240801 | 201000 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 38 | 20240801 | 200900 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 39 | 20240801 | 200800 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 40 | 20240801 | 200700 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 41 | 20240801 | 200600 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 42 | 20240801 | 200500 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 43 | 20240801 | 200400 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 44 | 20240801 | 200300 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 45 | 20240801 | 200200 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 46 | 20240801 | 200100 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 47 | 20240801 | 200000 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 48 | 20240801 | 195900 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 49 | 20240801 | 195800 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 50 | 20240801 | 195700 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 51 | 20240801 | 195600 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 52 | 20240801 | 195500 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 53 | 20240801 | 195400 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 54 | 20240801 | 195300 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 55 | 20240801 | 195200 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 56 | 20240801 | 195100 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 57 | 20240801 | 195000 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 58 | 20240801 | 194900 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 59 | 20240801 | 194800 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 60 | 20240801 | 194700 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 61 | 20240801 | 194600 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 62 | 20240801 | 194500 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 18435 |
| 63 | 20240801 | 194400 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 64 | 20240801 | 194300 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 65 | 20240801 | 194200 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 66 | 20240801 | 194100 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 67 | 20240801 | 194000 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 68 | 20240801 | 193900 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 69 | 20240801 | 193800 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 70 | 20240801 | 193700 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 71 | 20240801 | 193600 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 72 | 20240801 | 193500 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 73 | 20240801 | 193400 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 74 | 20240801 | 193300 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 75 | 20240801 | 193200 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 76 | 20240801 | 193100 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 77 | 20240801 | 193000 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 78 | 20240801 | 192900 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 79 | 20240801 | 192800 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 80 | 20240801 | 192700 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 81 | 20240801 | 192600 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 82 | 20240801 | 192500 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 83 | 20240801 | 192400 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 84 | 20240801 | 192300 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 85 | 20240801 | 192200 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 86 | 20240801 | 192100 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 87 | 20240801 | 192000 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 88 | 20240801 | 191900 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 89 | 20240801 | 191800 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 90 | 20240801 | 191700 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 91 | 20240801 | 191600 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 92 | 20240801 | 191500 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 18435 |
| 93 | 20240801 | 191400 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 94 | 20240801 | 191300 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 95 | 20240801 | 191200 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 96 | 20240801 | 191100 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 97 | 20240801 | 191000 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 98 | 20240801 | 190900 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 99 | 20240801 | 190800 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 100 | 20240801 | 190700 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 101 | 20240801 | 190600 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 102 | 20240801 | 190500 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 103 | 20240801 | 190400 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 104 | 20240801 | 190300 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 105 | 20240801 | 190200 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 106 | 20240801 | 190100 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 107 | 20240801 | 190000 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 108 | 20240801 | 185900 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 109 | 20240801 | 185800 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 110 | 20240801 | 185700 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 111 | 20240801 | 185600 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 112 | 20240801 | 185500 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 113 | 20240801 | 185400 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 114 | 20240801 | 185300 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 115 | 20240801 | 185200 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 116 | 20240801 | 185100 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 117 | 20240801 | 185000 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 118 | 20240801 | 184900 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 119 | 20240801 | 184800 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 120 | 20240801 | 184700 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 121 | 20240801 | 184600 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 122 | 20240801 | 184500 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 18435 |
| 123 | 20240801 | 184400 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 124 | 20240801 | 184300 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 125 | 20240801 | 184200 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 126 | 20240801 | 184100 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 127 | 20240801 | 184000 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 128 | 20240801 | 183900 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 129 | 20240801 | 183800 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 130 | 20240801 | 183700 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 131 | 20240801 | 183600 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 132 | 20240801 | 183500 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 133 | 20240801 | 183400 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 134 | 20240801 | 183300 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 135 | 20240801 | 183200 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 136 | 20240801 | 183100 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 137 | 20240801 | 183000 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 138 | 20240801 | 182900 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 139 | 20240801 | 182800 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 140 | 20240801 | 182700 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 141 | 20240801 | 182600 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 142 | 20240801 | 182500 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 143 | 20240801 | 182400 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 144 | 20240801 | 182300 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 145 | 20240801 | 182200 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 146 | 20240801 | 182100 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 147 | 20240801 | 182000 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 148 | 20240801 | 181900 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 149 | 20240801 | 181800 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 150 | 20240801 | 181700 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 151 | 20240801 | 181600 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 152 | 20240801 | 181500 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 18435 |
| 153 | 20240801 | 181400 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 154 | 20240801 | 181300 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 155 | 20240801 | 181200 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 156 | 20240801 | 181100 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 157 | 20240801 | 181000 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 158 | 20240801 | 180900 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 159 | 20240801 | 180800 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 160 | 20240801 | 180700 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 161 | 20240801 | 180600 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 162 | 20240801 | 180500 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 163 | 20240801 | 180400 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 164 | 20240801 | 180300 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 165 | 20240801 | 180200 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 166 | 20240801 | 180100 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 167 | 20240801 | 180000 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 168 | 20240801 | 175900 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 169 | 20240801 | 175800 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 170 | 20240801 | 175700 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 171 | 20240801 | 175600 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 172 | 20240801 | 175500 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 173 | 20240801 | 175400 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 174 | 20240801 | 175300 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 175 | 20240801 | 175200 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 176 | 20240801 | 175100 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 177 | 20240801 | 175000 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 178 | 20240801 | 174900 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 179 | 20240801 | 174800 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 180 | 20240801 | 174700 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 181 | 20240801 | 174600 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 182 | 20240801 | 174500 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 18435 |
| 183 | 20240801 | 174400 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 184 | 20240801 | 174300 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 185 | 20240801 | 174200 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 186 | 20240801 | 174100 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 187 | 20240801 | 174000 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 188 | 20240801 | 173900 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 189 | 20240801 | 173800 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 190 | 20240801 | 173700 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 191 | 20240801 | 173600 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 192 | 20240801 | 173500 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 193 | 20240801 | 173400 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 194 | 20240801 | 173300 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 195 | 20240801 | 173200 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 196 | 20240801 | 173100 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 197 | 20240801 | 173000 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 198 | 20240801 | 172900 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 199 | 20240801 | 172800 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 200 | 20240801 | 172700 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 201 | 20240801 | 172600 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 202 | 20240801 | 172500 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 203 | 20240801 | 172400 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 204 | 20240801 | 172300 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 205 | 20240801 | 172200 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 206 | 20240801 | 172100 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 207 | 20240801 | 172000 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 208 | 20240801 | 171900 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 209 | 20240801 | 171800 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 210 | 20240801 | 171700 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 211 | 20240801 | 171600 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 212 | 20240801 | 171500 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 18435 |
| 213 | 20240801 | 171400 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 214 | 20240801 | 171300 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 215 | 20240801 | 171200 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 216 | 20240801 | 171100 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 217 | 20240801 | 171000 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 218 | 20240801 | 170900 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 219 | 20240801 | 170800 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 220 | 20240801 | 170700 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 221 | 20240801 | 170600 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 222 | 20240801 | 170500 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 223 | 20240801 | 170400 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 224 | 20240801 | 170300 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 225 | 20240801 | 170200 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 226 | 20240801 | 170100 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 227 | 20240801 | 170000 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 228 | 20240801 | 165900 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 229 | 20240801 | 165800 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 230 | 20240801 | 165700 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 231 | 20240801 | 165600 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 232 | 20240801 | 165500 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 233 | 20240801 | 165400 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 234 | 20240801 | 165300 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 235 | 20240801 | 165200 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 236 | 20240801 | 165100 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 237 | 20240801 | 165000 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 238 | 20240801 | 164900 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 239 | 20240801 | 164800 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 240 | 20240801 | 164700 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 241 | 20240801 | 164600 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 242 | 20240801 | 164500 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 18435 |
| 243 | 20240801 | 164400 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 244 | 20240801 | 164300 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 245 | 20240801 | 164200 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 246 | 20240801 | 164100 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 247 | 20240801 | 164000 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 248 | 20240801 | 163900 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 249 | 20240801 | 163800 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 250 | 20240801 | 163700 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 251 | 20240801 | 163600 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 252 | 20240801 | 163500 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 253 | 20240801 | 163400 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 254 | 20240801 | 163300 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 255 | 20240801 | 163200 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 256 | 20240801 | 163100 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 257 | 20240801 | 163000 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 258 | 20240801 | 162900 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 259 | 20240801 | 162800 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 260 | 20240801 | 162700 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 261 | 20240801 | 162600 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 262 | 20240801 | 162500 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 263 | 20240801 | 162400 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 264 | 20240801 | 162300 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 265 | 20240801 | 162200 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 266 | 20240801 | 162100 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 267 | 20240801 | 162000 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 268 | 20240801 | 161900 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 269 | 20240801 | 161800 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 270 | 20240801 | 161700 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 271 | 20240801 | 161600 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 272 | 20240801 | 161500 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 18435 |
| 273 | 20240801 | 161400 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 274 | 20240801 | 161300 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 275 | 20240801 | 161200 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 276 | 20240801 | 161100 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 277 | 20240801 | 161000 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 278 | 20240801 | 160900 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 279 | 20240801 | 160800 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 280 | 20240801 | 160700 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 281 | 20240801 | 160600 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 282 | 20240801 | 160500 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 283 | 20240801 | 160400 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 284 | 20240801 | 160300 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 285 | 20240801 | 160200 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 286 | 20240801 | 160100 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 287 | 20240801 | 160000 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 288 | 20240801 | 155900 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 289 | 20240801 | 155800 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 290 | 20240801 | 155700 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 291 | 20240801 | 155600 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 292 | 20240801 | 155500 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 293 | 20240801 | 155400 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 294 | 20240801 | 155300 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 295 | 20240801 | 155200 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 296 | 20240801 | 155100 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 297 | 20240801 | 155000 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 298 | 20240801 | 154900 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 299 | 20240801 | 154800 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 300 | 20240801 | 154700 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 301 | 20240801 | 154600 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 302 | 20240801 | 154500 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 18435 |
| 303 | 20240801 | 154400 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 304 | 20240801 | 154300 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 305 | 20240801 | 154200 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 306 | 20240801 | 154100 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 307 | 20240801 | 154000 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 308 | 20240801 | 153900 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 309 | 20240801 | 153800 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 310 | 20240801 | 153700 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 311 | 20240801 | 153600 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 312 | 20240801 | 153500 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 313 | 20240801 | 153400 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 314 | 20240801 | 153300 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 315 | 20240801 | 153200 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 316 | 20240801 | 153100 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 317 | 20240801 | 153000 | 12524706400 | 41050 | 41050 | 41050 | 41050 | 18435 |
| 318 | 20240801 | 152900 | 11767949650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 319 | 20240801 | 152800 | 11767949650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 320 | 20240801 | 152700 | 11767949650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 321 | 20240801 | 152600 | 11767949650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 322 | 20240801 | 152500 | 11767949650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 323 | 20240801 | 152400 | 11767949650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 324 | 20240801 | 152300 | 11767949650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 325 | 20240801 | 152200 | 11767949650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 326 | 20240801 | 152100 | 11767949650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 327 | 20240801 | 152000 | 11767949650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 328 | 20240801 | 151900 | 11767949650 | 41250 | 41150 | 41250 | 41150 | 2020 |
| 329 | 20240801 | 151800 | 11684784750 | 41150 | 41150 | 41200 | 41150 | 1649 |
| 330 | 20240801 | 151700 | 11616919350 | 41200 | 41150 | 41200 | 41150 | 481 |
| 331 | 20240801 | 151600 | 11597115600 | 41150 | 41200 | 41200 | 41150 | 459 |
| 332 | 20240801 | 151500 | 11578222350 | 41200 | 41150 | 41200 | 41150 | 1193 |
| 333 | 20240801 | 151400 | 11529076300 | 41150 | 41200 | 41200 | 41150 | 40 |
| 334 | 20240801 | 151300 | 11527428800 | 41200 | 41150 | 41200 | 41150 | 2053 |
| 335 | 20240801 | 151200 | 11442947600 | 41200 | 41150 | 41250 | 41150 | 7474 |
| 336 | 20240801 | 151100 | 11134946950 | 41150 | 41150 | 41150 | 41150 | 94 |
| 337 | 20240801 | 151000 | 11131078850 | 41150 | 41200 | 41200 | 41150 | 1216 |
| 338 | 20240801 | 150900 | 11080985750 | 41150 | 41150 | 41200 | 41150 | 778 |
| 339 | 20240801 | 150800 | 11048968550 | 41200 | 41150 | 41200 | 41150 | 249 |
| 340 | 20240801 | 150700 | 11038722100 | 41150 | 41200 | 41250 | 41150 | 3357 |
| 341 | 20240801 | 150600 | 10900419450 | 41250 | 41200 | 41250 | 41200 | 448 |
| 342 | 20240801 | 150500 | 10881954200 | 41200 | 41200 | 41250 | 41200 | 323 |
| 343 | 20240801 | 150400 | 10868642650 | 41250 | 41200 | 41250 | 41200 | 376 |
| 344 | 20240801 | 150300 | 10853149250 | 41200 | 41250 | 41250 | 41200 | 355 |
| 345 | 20240801 | 150200 | 10838514450 | 41200 | 41200 | 41250 | 41200 | 345 |
| 346 | 20240801 | 150100 | 10824298850 | 41200 | 41250 | 41250 | 41200 | 46 |
| 347 | 20240801 | 150000 | 10822403250 | 41200 | 41200 | 41250 | 41200 | 181 |
| 348 | 20240801 | 145900 | 10814939200 | 41200 | 41200 | 41250 | 41200 | 308 |
| 349 | 20240801 | 145800 | 10802247650 | 41200 | 41200 | 41250 | 41200 | 184 |
| 350 | 20240801 | 145700 | 10794660250 | 41200 | 41150 | 41250 | 41150 | 3751 |
| 351 | 20240801 | 145600 | 10640086900 | 41150 | 41200 | 41250 | 41150 | 3397 |
| 352 | 20240801 | 145500 | 10500124400 | 41250 | 41200 | 41250 | 41200 | 910 |
| 353 | 20240801 | 145400 | 10462624850 | 41250 | 41200 | 41250 | 41200 | 374 |
| 354 | 20240801 | 145300 | 10447201600 | 41200 | 41200 | 41250 | 41200 | 648 |
| 355 | 20240801 | 145200 | 10420495000 | 41250 | 41200 | 41250 | 41200 | 418 |
| 356 | 20240801 | 145100 | 10403269500 | 41200 | 41200 | 41250 | 41200 | 228 |
| 357 | 20240801 | 145000 | 10393870100 | 41200 | 41200 | 41250 | 41200 | 284 |
| 358 | 20240801 | 144900 | 10382163700 | 41200 | 41200 | 41250 | 41200 | 228 |
| 359 | 20240801 | 144800 | 10372762100 | 41200 | 41200 | 41250 | 41200 | 629 |
| 360 | 20240801 | 144700 | 10346846850 | 41200 | 41200 | 41250 | 41200 | 275 |
| 361 | 20240801 | 144600 | 10335512150 | 41200 | 41250 | 41250 | 41200 | 1217 |
| 362 | 20240801 | 144500 | 10285313600 | 41250 | 41200 | 41300 | 41200 | 2829 |
| 363 | 20240801 | 144400 | 10168615550 | 41200 | 41200 | 41250 | 41200 | 285 |
| 364 | 20240801 | 144300 | 10156871850 | 41250 | 41200 | 41250 | 41200 | 242 |
| 365 | 20240801 | 144200 | 10146896750 | 41250 | 41200 | 41250 | 41200 | 552 |
| 366 | 20240801 | 144100 | 10124136950 | 41200 | 41150 | 41300 | 41150 | 990 |
| 367 | 20240801 | 144000 | 10083314650 | 41150 | 41050 | 41250 | 41050 | 4556 |
| 368 | 20240801 | 143900 | 9895991300 | 41100 | 41050 | 41100 | 41050 | 682 |
| 369 | 20240801 | 143800 | 9867977250 | 41050 | 41050 | 41100 | 41050 | 297 |
| 370 | 20240801 | 143700 | 9855784850 | 41050 | 41100 | 41100 | 41050 | 499 |
| 371 | 20240801 | 143600 | 9835298000 | 41100 | 41050 | 41100 | 41050 | 413 |
| 372 | 20240801 | 143500 | 9818337250 | 41050 | 41050 | 41100 | 41050 | 534 |
| 373 | 20240801 | 143400 | 9796415800 | 41100 | 41100 | 41150 | 41050 | 1831 |
| 374 | 20240801 | 143300 | 9721180450 | 41100 | 41100 | 41150 | 41100 | 558 |
| 375 | 20240801 | 143200 | 9698246000 | 41150 | 41100 | 41150 | 41100 | 359 |
| 376 | 20240801 | 143100 | 9683490450 | 41150 | 41100 | 41150 | 41100 | 561 |
| 377 | 20240801 | 143000 | 9660426800 | 41100 | 41100 | 41150 | 41100 | 314 |
| 378 | 20240801 | 142900 | 9647518750 | 41100 | 41100 | 41150 | 41100 | 406 |
| 379 | 20240801 | 142800 | 9630831800 | 41100 | 41100 | 41100 | 41100 | 320 |
| 380 | 20240801 | 142700 | 9617679800 | 41100 | 41100 | 41150 | 41100 | 416 |
| 381 | 20240801 | 142600 | 9600575550 | 41100 | 41100 | 41150 | 41100 | 514 |
| 382 | 20240801 | 142500 | 9579449650 | 41100 | 41150 | 41150 | 41100 | 301 |
| 383 | 20240801 | 142400 | 9567078200 | 41100 | 41150 | 41150 | 41100 | 2798 |
| 384 | 20240801 | 142300 | 9451957950 | 41150 | 41150 | 41200 | 41150 | 350 |
| 385 | 20240801 | 142200 | 9437554900 | 41150 | 41150 | 41200 | 41150 | 495 |
| 386 | 20240801 | 142100 | 9417176200 | 41150 | 41150 | 41200 | 41150 | 369 |
| 387 | 20240801 | 142000 | 9401991100 | 41150 | 41150 | 41200 | 41150 | 401 |
| 388 | 20240801 | 141900 | 9385489900 | 41200 | 41200 | 41250 | 41150 | 1578 |
| 389 | 20240801 | 141800 | 9320474550 | 41250 | 41200 | 41250 | 41200 | 1241 |
| 390 | 20240801 | 141700 | 9269331400 | 41200 | 41200 | 41250 | 41200 | 209 |
| 391 | 20240801 | 141600 | 9260720100 | 41250 | 41200 | 41250 | 41200 | 178 |
| 392 | 20240801 | 141500 | 9253385050 | 41250 | 41200 | 41250 | 41200 | 148 |
| 393 | 20240801 | 141400 | 9247285350 | 41200 | 41200 | 41250 | 41200 | 768 |
| 394 | 20240801 | 141300 | 9215614800 | 41200 | 41200 | 41250 | 41200 | 378 |
| 395 | 20240801 | 141200 | 9200033050 | 41200 | 41250 | 41300 | 41200 | 9028 |
| 396 | 20240801 | 141100 | 8827690450 | 41250 | 41250 | 41300 | 41250 | 242 |
| 397 | 20240801 | 141000 | 8817707650 | 41250 | 41300 | 41350 | 41250 | 1059 |
| 398 | 20240801 | 140900 | 8773971700 | 41300 | 41300 | 41350 | 41300 | 633 |
| 399 | 20240801 | 140800 | 8747822050 | 41300 | 41300 | 41350 | 41300 | 1303 |
| 400 | 20240801 | 140700 | 8693975700 | 41350 | 41300 | 41350 | 41300 | 328 |
| 401 | 20240801 | 140600 | 8680428350 | 41300 | 41300 | 41350 | 41300 | 400 |
| 402 | 20240801 | 140500 | 8663907200 | 41350 | 41350 | 41350 | 41300 | 805 |
| 403 | 20240801 | 140400 | 8630652250 | 41350 | 41300 | 41350 | 41300 | 329 |
| 404 | 20240801 | 140300 | 8617054850 | 41350 | 41300 | 41350 | 41300 | 571 |
| 405 | 20240801 | 140200 | 8593468250 | 41300 | 41300 | 41350 | 41300 | 189 |
| 406 | 20240801 | 140100 | 8585659350 | 41300 | 41300 | 41350 | 41300 | 406 |
| 407 | 20240801 | 140000 | 8568887000 | 41350 | 41350 | 41350 | 41300 | 712 |
| 408 | 20240801 | 135900 | 8539449700 | 41350 | 41300 | 41350 | 41300 | 637 |
| 409 | 20240801 | 135800 | 8513123850 | 41300 | 41350 | 41350 | 41300 | 425 |
| 410 | 20240801 | 135700 | 8495560150 | 41350 | 41300 | 41350 | 41300 | 329 |
| 411 | 20240801 | 135600 | 8481962600 | 41300 | 41300 | 41350 | 41300 | 425 |
| 412 | 20240801 | 135500 | 8464400000 | 41350 | 41350 | 41350 | 41300 | 741 |
| 413 | 20240801 | 135400 | 8433782500 | 41300 | 41300 | 41350 | 41300 | 273 |
| 414 | 20240801 | 135300 | 8422500750 | 41300 | 41300 | 41350 | 41300 | 107 |
| 415 | 20240801 | 135200 | 8418080850 | 41350 | 41250 | 41350 | 41250 | 2207 |
| 416 | 20240801 | 135100 | 8326913600 | 41250 | 41200 | 41300 | 41200 | 670 |
| 417 | 20240801 | 135000 | 8299264400 | 41300 | 41250 | 41300 | 41200 | 1327 |
| 418 | 20240801 | 134900 | 8244514700 | 41250 | 41250 | 41300 | 41250 | 2175 |
| 419 | 20240801 | 134800 | 8154787050 | 41250 | 41250 | 41300 | 41250 | 523 |
| 420 | 20240801 | 134700 | 8133206800 | 41250 | 41250 | 41300 | 41250 | 815 |
| 421 | 20240801 | 134600 | 8099570650 | 41250 | 41250 | 41300 | 41250 | 299 |
| 422 | 20240801 | 134500 | 8087236000 | 41300 | 41250 | 41300 | 41250 | 969 |
| 423 | 20240801 | 134400 | 8047258200 | 41250 | 41250 | 41300 | 41250 | 650 |
| 424 | 20240801 | 134300 | 8020437900 | 41250 | 41250 | 41300 | 41250 | 716 |
| 425 | 20240801 | 134200 | 7990883700 | 41300 | 41300 | 41350 | 41300 | 1309 |
| 426 | 20240801 | 134100 | 7936809250 | 41300 | 41300 | 41350 | 41300 | 724 |
| 427 | 20240801 | 134000 | 7906900600 | 41300 | 41300 | 41350 | 41300 | 387 |
| 428 | 20240801 | 133900 | 7890911050 | 41350 | 41350 | 41350 | 41300 | 28 |
| 429 | 20240801 | 133800 | 7889753650 | 41300 | 41300 | 41350 | 41300 | 441 |
| 430 | 20240801 | 133700 | 7871527300 | 41300 | 41300 | 41350 | 41300 | 479 |
| 431 | 20240801 | 133600 | 7851725300 | 41300 | 41350 | 41350 | 41300 | 839 |
| 432 | 20240801 | 133500 | 7817046650 | 41300 | 41300 | 41350 | 41300 | 170 |
| 433 | 20240801 | 133400 | 7810018500 | 41350 | 41350 | 41350 | 41300 | 663 |
| 434 | 20240801 | 133300 | 7782628350 | 41350 | 41300 | 41350 | 41300 | 162 |
| 435 | 20240801 | 133200 | 7775930650 | 41350 | 41300 | 41350 | 41300 | 223 |
| 436 | 20240801 | 133100 | 7766713800 | 41300 | 41250 | 41400 | 41250 | 2895 |
| 437 | 20240801 | 133000 | 7647116000 | 41250 | 41200 | 41300 | 41200 | 2218 |
| 438 | 20240801 | 132900 | 7555619550 | 41200 | 41200 | 41250 | 41200 | 546 |
| 439 | 20240801 | 132800 | 7533108350 | 41200 | 41200 | 41250 | 41200 | 403 |
| 440 | 20240801 | 132700 | 7516496350 | 41250 | 41250 | 41250 | 41200 | 526 |
| 441 | 20240801 | 132600 | 7494810450 | 41200 | 41250 | 41250 | 41200 | 172 |
| 442 | 20240801 | 132500 | 7487720500 | 41200 | 41200 | 41250 | 41200 | 291 |
| 443 | 20240801 | 132400 | 7475724900 | 41200 | 41250 | 41250 | 41200 | 147 |
| 444 | 20240801 | 132300 | 7469661800 | 41200 | 41200 | 41250 | 41200 | 625 |
| 445 | 20240801 | 132200 | 7443886400 | 41200 | 41200 | 41250 | 41200 | 1541 |
| 446 | 20240801 | 132100 | 7380347200 | 41200 | 41200 | 41250 | 41200 | 507 |
| 447 | 20240801 | 132000 | 7359456950 | 41200 | 41200 | 41250 | 41200 | 417 |
| 448 | 20240801 | 131900 | 7342268900 | 41200 | 41250 | 41250 | 41200 | 24 |
| 449 | 20240801 | 131800 | 7341279800 | 41200 | 41200 | 41250 | 41200 | 143 |
| 450 | 20240801 | 131700 | 7335387900 | 41200 | 41200 | 41250 | 41200 | 30 |
| 451 | 20240801 | 131600 | 7334151850 | 41200 | 41250 | 41250 | 41200 | 342 |
| 452 | 20240801 | 131500 | 7320051100 | 41250 | 41200 | 41250 | 41200 | 148 |
| 453 | 20240801 | 131400 | 7313947050 | 41250 | 41200 | 41250 | 41200 | 216 |
| 454 | 20240801 | 131300 | 7305038750 | 41200 | 41250 | 41300 | 41200 | 829 |
| 455 | 20240801 | 131200 | 7270837750 | 41250 | 41200 | 41250 | 41200 | 174 |
| 456 | 20240801 | 131100 | 7263661450 | 41200 | 41250 | 41300 | 41200 | 283 |
| 457 | 20240801 | 131000 | 7251980900 | 41250 | 41200 | 41300 | 41200 | 474 |
| 458 | 20240801 | 130900 | 7232426900 | 41250 | 41250 | 41300 | 41200 | 271 |
| 459 | 20240801 | 130800 | 7221247850 | 41250 | 41250 | 41350 | 41250 | 235 |
| 460 | 20240801 | 130700 | 7211535350 | 41200 | 41250 | 41300 | 41200 | 961 |
| 461 | 20240801 | 130600 | 7171876100 | 41300 | 41200 | 41300 | 41200 | 3413 |
| 462 | 20240801 | 130500 | 7031088450 | 41200 | 41200 | 41200 | 41200 | 315 |
| 463 | 20240801 | 130400 | 7018110450 | 41200 | 41200 | 41250 | 41150 | 1660 |
| 464 | 20240801 | 130300 | 6949719550 | 41200 | 41200 | 41250 | 41200 | 317 |
| 465 | 20240801 | 130200 | 6936658950 | 41200 | 41200 | 41250 | 41200 | 634 |
| 466 | 20240801 | 130100 | 6910531900 | 41200 | 41200 | 41250 | 41200 | 109 |
| 467 | 20240801 | 130000 | 6906040350 | 41200 | 41250 | 41250 | 41200 | 197 |
| 468 | 20240801 | 125900 | 6897922950 | 41200 | 41200 | 41250 | 41200 | 92 |
| 469 | 20240801 | 125800 | 6894132450 | 41200 | 41200 | 41250 | 41200 | 120 |
| 470 | 20240801 | 125700 | 6889188250 | 41200 | 41250 | 41250 | 41200 | 139 |
| 471 | 20240801 | 125600 | 6883454900 | 41250 | 41200 | 41250 | 41200 | 42 |
| 472 | 20240801 | 125500 | 6881724250 | 41200 | 41250 | 41250 | 41200 | 456 |
| 473 | 20240801 | 125400 | 6862920800 | 41250 | 41100 | 41300 | 41100 | 4070 |
| 474 | 20240801 | 125300 | 6695228450 | 41100 | 41150 | 41150 | 41100 | 890 |
| 475 | 20240801 | 125200 | 6658613550 | 41150 | 41150 | 41200 | 41150 | 667 |
| 476 | 20240801 | 125100 | 6631166150 | 41200 | 41200 | 41200 | 41150 | 518 |
| 477 | 20240801 | 125000 | 6609850300 | 41150 | 41150 | 41150 | 41150 | 206 |
| 478 | 20240801 | 124900 | 6601373400 | 41150 | 41150 | 41200 | 41150 | 221 |
| 479 | 20240801 | 124800 | 6592278200 | 41200 | 41150 | 41200 | 41150 | 227 |
| 480 | 20240801 | 124700 | 6582930600 | 41150 | 41150 | 41150 | 41150 | 95 |
| 481 | 20240801 | 124600 | 6579021350 | 41150 | 41200 | 41200 | 41150 | 307 |
| 482 | 20240801 | 124500 | 6566386050 | 41200 | 41150 | 41200 | 41150 | 79 |
| 483 | 20240801 | 124400 | 6563133000 | 41150 | 41150 | 41200 | 41150 | 341 |
| 484 | 20240801 | 124300 | 6549093000 | 41200 | 41200 | 41200 | 41150 | 147 |
| 485 | 20240801 | 124200 | 6543040750 | 41150 | 41150 | 41200 | 41150 | 212 |
| 486 | 20240801 | 124100 | 6534316600 | 41150 | 41150 | 41200 | 41150 | 243 |
| 487 | 20240801 | 124000 | 6524309850 | 41200 | 41200 | 41200 | 41150 | 386 |
| 488 | 20240801 | 123900 | 6508416000 | 41150 | 41150 | 41200 | 41150 | 201 |
| 489 | 20240801 | 123800 | 6500137300 | 41150 | 41150 | 41200 | 41150 | 92 |
| 490 | 20240801 | 123700 | 6496351150 | 41200 | 41150 | 41200 | 41150 | 221 |
| 491 | 20240801 | 123600 | 6487254450 | 41150 | 41150 | 41200 | 41150 | 73 |
| 492 | 20240801 | 123500 | 6484250150 | 41200 | 41150 | 41200 | 41150 | 305 |
| 493 | 20240801 | 123400 | 6471690800 | 41200 | 41150 | 41200 | 41150 | 572 |
| 494 | 20240801 | 123300 | 6448129450 | 41200 | 41200 | 41200 | 41150 | 332 |
| 495 | 20240801 | 123200 | 6434464450 | 41150 | 41150 | 41200 | 41150 | 269 |
| 496 | 20240801 | 123100 | 6423393000 | 41150 | 41200 | 41200 | 41150 | 424 |
| 497 | 20240801 | 123000 | 6405943950 | 41150 | 41150 | 41200 | 41150 | 221 |
| 498 | 20240801 | 122900 | 6396843250 | 41150 | 41150 | 41200 | 41150 | 77 |
| 499 | 20240801 | 122800 | 6393674400 | 41150 | 41150 | 41200 | 41150 | 397 |
| 500 | 20240801 | 122700 | 6377327750 | 41150 | 41150 | 41200 | 41150 | 206 |
| 501 | 20240801 | 122600 | 6368845350 | 41150 | 41150 | 41200 | 41150 | 331 |
| 502 | 20240801 | 122500 | 6355218150 | 41200 | 41150 | 41200 | 41150 | 226 |
| 503 | 20240801 | 122400 | 6345915500 | 41150 | 41200 | 41250 | 41150 | 945 |
| 504 | 20240801 | 122300 | 6306982000 | 41200 | 41200 | 41250 | 41200 | 94 |
| 505 | 20240801 | 122200 | 6303108800 | 41200 | 41200 | 41200 | 41200 | 240 |
| 506 | 20240801 | 122100 | 6293220800 | 41250 | 41200 | 41250 | 41200 | 201 |
| 507 | 20240801 | 122000 | 6284933050 | 41200 | 41200 | 41250 | 41200 | 176 |
| 508 | 20240801 | 121900 | 6277681350 | 41200 | 41200 | 41250 | 41200 | 408 |
| 509 | 20240801 | 121800 | 6260869300 | 41200 | 41200 | 41250 | 41200 | 77 |
| 510 | 20240801 | 121700 | 6257696600 | 41250 | 41200 | 41250 | 41200 | 311 |
| 511 | 20240801 | 121600 | 6244876700 | 41200 | 41200 | 41200 | 41200 | 151 |
| 512 | 20240801 | 121500 | 6238655500 | 41200 | 41200 | 41250 | 41200 | 180 |
| 513 | 20240801 | 121400 | 6231239250 | 41200 | 41200 | 41250 | 41200 | 123 |
| 514 | 20240801 | 121300 | 6226171500 | 41200 | 41200 | 41250 | 41200 | 178 |
| 515 | 20240801 | 121200 | 6218837700 | 41200 | 41200 | 41250 | 41200 | 404 |
| 516 | 20240801 | 121100 | 6202186250 | 41200 | 41200 | 41250 | 41200 | 91 |
| 517 | 20240801 | 121000 | 6198436950 | 41200 | 41200 | 41200 | 41200 | 275 |
| 518 | 20240801 | 120900 | 6187106950 | 41200 | 41200 | 41250 | 41150 | 1135 |
| 519 | 20240801 | 120800 | 6140347050 | 41150 | 41200 | 41200 | 41150 | 2088 |
| 520 | 20240801 | 120700 | 6054329900 | 41200 | 41200 | 41250 | 41200 | 82 |
| 521 | 20240801 | 120600 | 6050951250 | 41200 | 41200 | 41250 | 41200 | 243 |
| 522 | 20240801 | 120500 | 6040939250 | 41200 | 41200 | 41250 | 41200 | 96 |
| 523 | 20240801 | 120400 | 6036983800 | 41200 | 41250 | 41250 | 41200 | 195 |
| 524 | 20240801 | 120300 | 6028949200 | 41200 | 41250 | 41300 | 41200 | 866 |
| 525 | 20240801 | 120200 | 5993228400 | 41250 | 41250 | 41300 | 41250 | 136 |
| 526 | 20240801 | 120100 | 5987618000 | 41250 | 41250 | 41300 | 41250 | 223 |
| 527 | 20240801 | 120000 | 5978417600 | 41250 | 41250 | 41300 | 41250 | 120 |
| 528 | 20240801 | 115900 | 5973465850 | 41250 | 41250 | 41300 | 41250 | 446 |
| 529 | 20240801 | 115800 | 5955057900 | 41250 | 41300 | 41300 | 41250 | 110 |
| 530 | 20240801 | 115700 | 5950518800 | 41250 | 41250 | 41300 | 41250 | 340 |
| 531 | 20240801 | 115600 | 5936490600 | 41250 | 41300 | 41300 | 41250 | 143 |
| 532 | 20240801 | 115500 | 5930591500 | 41250 | 41250 | 41300 | 41250 | 152 |
| 533 | 20240801 | 115400 | 5924321000 | 41300 | 41250 | 41300 | 41250 | 360 |
| 534 | 20240801 | 115300 | 5909464750 | 41250 | 41250 | 41300 | 41250 | 89 |
| 535 | 20240801 | 115200 | 5905793350 | 41250 | 41300 | 41300 | 41250 | 201 |
| 536 | 20240801 | 115100 | 5897501600 | 41250 | 41250 | 41300 | 41250 | 102 |
| 537 | 20240801 | 115000 | 5893293900 | 41250 | 41300 | 41350 | 41250 | 547 |
| 538 | 20240801 | 114900 | 5870700150 | 41300 | 41300 | 41350 | 41300 | 736 |
| 539 | 20240801 | 114800 | 5840274850 | 41350 | 41300 | 41350 | 41300 | 165 |
| 540 | 20240801 | 114700 | 5833458450 | 41300 | 41250 | 41350 | 41250 | 826 |
| 541 | 20240801 | 114600 | 5799345750 | 41250 | 41250 | 41300 | 41250 | 271 |
| 542 | 20240801 | 114500 | 5788164400 | 41300 | 41300 | 41300 | 41250 | 211 |
| 543 | 20240801 | 114400 | 5779453750 | 41300 | 41250 | 41300 | 41250 | 113 |
| 544 | 20240801 | 114300 | 5774792100 | 41250 | 41250 | 41300 | 41250 | 202 |
| 545 | 20240801 | 114200 | 5766458900 | 41250 | 41250 | 41300 | 41250 | 68 |
| 546 | 20240801 | 114100 | 5763653700 | 41300 | 41250 | 41300 | 41250 | 318 |
| 547 | 20240801 | 114000 | 5750529150 | 41250 | 41250 | 41300 | 41250 | 235 |
| 548 | 20240801 | 113900 | 5740834400 | 41300 | 41350 | 41350 | 41250 | 428 |
| 549 | 20240801 | 113800 | 5723158450 | 41300 | 41250 | 41350 | 41250 | 272 |
| 550 | 20240801 | 113700 | 5711925650 | 41250 | 41350 | 41350 | 41250 | 436 |
| 551 | 20240801 | 113600 | 5693912100 | 41350 | 41350 | 41350 | 41300 | 115 |
| 552 | 20240801 | 113500 | 5689160850 | 41300 | 41300 | 41350 | 41300 | 671 |
| 553 | 20240801 | 113400 | 5661443200 | 41350 | 41200 | 41350 | 41200 | 1469 |
| 554 | 20240801 | 113300 | 5600822550 | 41250 | 41250 | 41250 | 41200 | 39 |
| 555 | 20240801 | 113200 | 5599215400 | 41200 | 41250 | 41300 | 41200 | 3671 |
| 556 | 20240801 | 113100 | 5447783750 | 41300 | 41300 | 41300 | 41250 | 42 |
| 557 | 20240801 | 113000 | 5446049500 | 41250 | 41200 | 41250 | 41150 | 733 |
| 558 | 20240801 | 112900 | 5415836550 | 41200 | 41200 | 41250 | 41200 | 749 |
| 559 | 20240801 | 112800 | 5384977150 | 41200 | 41150 | 41200 | 41150 | 1026 |
| 560 | 20240801 | 112700 | 5342716250 | 41150 | 41200 | 41200 | 41150 | 81 |
| 561 | 20240801 | 112600 | 5339383000 | 41150 | 41150 | 41200 | 41150 | 109 |
| 562 | 20240801 | 112500 | 5334897250 | 41150 | 41100 | 41150 | 41100 | 179 |
| 563 | 20240801 | 112400 | 5327532700 | 41100 | 41100 | 41150 | 41100 | 1193 |
| 564 | 20240801 | 112300 | 5278445200 | 41100 | 41100 | 41150 | 41100 | 315 |
| 565 | 20240801 | 112200 | 5265491750 | 41100 | 41050 | 41100 | 41050 | 914 |
| 566 | 20240801 | 112100 | 5227931800 | 41050 | 41050 | 41050 | 41050 | 250 |
| 567 | 20240801 | 112000 | 5217669300 | 41050 | 41050 | 41100 | 41050 | 192 |
| 568 | 20240801 | 111900 | 5209787000 | 41050 | 41050 | 41100 | 41050 | 325 |
| 569 | 20240801 | 111800 | 5196437250 | 41050 | 41050 | 41100 | 41000 | 1630 |
| 570 | 20240801 | 111700 | 5129526450 | 41100 | 41050 | 41100 | 41000 | 969 |
| 571 | 20240801 | 111600 | 5089750250 | 41100 | 41050 | 41100 | 41000 | 410 |
| 572 | 20240801 | 111500 | 5072919350 | 41050 | 41050 | 41100 | 41000 | 1701 |
| 573 | 20240801 | 111400 | 5003092750 | 41050 | 41000 | 41050 | 41000 | 1226 |
| 574 | 20240801 | 111300 | 4952819700 | 41050 | 41100 | 41100 | 41000 | 1475 |
| 575 | 20240801 | 111200 | 4892235550 | 41100 | 41150 | 41150 | 41100 | 226 |
| 576 | 20240801 | 111100 | 4882946650 | 41100 | 41150 | 41150 | 41100 | 1632 |
| 577 | 20240801 | 111000 | 4815794900 | 41150 | 41200 | 41200 | 41150 | 314 |
| 578 | 20240801 | 110900 | 4802867500 | 41150 | 41150 | 41200 | 41150 | 296 |
| 579 | 20240801 | 110800 | 4790682100 | 41200 | 41100 | 41200 | 41100 | 596 |
| 580 | 20240801 | 110700 | 4766159650 | 41100 | 41100 | 41100 | 41100 | 182 |
| 581 | 20240801 | 110600 | 4758679450 | 41100 | 41150 | 41200 | 41100 | 647 |
| 582 | 20240801 | 110500 | 4732058050 | 41150 | 41150 | 41200 | 41150 | 323 |
| 583 | 20240801 | 110400 | 4718760050 | 41150 | 41150 | 41200 | 41150 | 473 |
| 584 | 20240801 | 110300 | 4699293550 | 41150 | 41150 | 41200 | 41150 | 186 |
| 585 | 20240801 | 110200 | 4691639500 | 41150 | 41150 | 41200 | 41150 | 158 |
| 586 | 20240801 | 110100 | 4685136250 | 41150 | 41200 | 41200 | 41150 | 334 |
| 587 | 20240801 | 110000 | 4671385050 | 41150 | 41150 | 41200 | 41150 | 335 |
| 588 | 20240801 | 105900 | 4657599600 | 41200 | 41150 | 41250 | 41100 | 1627 |
| 589 | 20240801 | 105800 | 4590613600 | 41200 | 41050 | 41200 | 41050 | 1908 |
| 590 | 20240801 | 105700 | 4512195950 | 41050 | 41050 | 41100 | 41050 | 311 |
| 591 | 20240801 | 105600 | 4499428850 | 41050 | 41050 | 41100 | 41050 | 330 |
| 592 | 20240801 | 105500 | 4485875750 | 41050 | 41050 | 41100 | 41050 | 94 |
| 593 | 20240801 | 105400 | 4482016800 | 41050 | 41100 | 41100 | 41050 | 198 |
| 594 | 20240801 | 105300 | 4473888000 | 41050 | 41050 | 41050 | 41050 | 101 |
| 595 | 20240801 | 105200 | 4469741950 | 41050 | 41050 | 41100 | 41050 | 302 |
| 596 | 20240801 | 105100 | 4457337750 | 41050 | 41050 | 41100 | 41050 | 202 |
| 597 | 20240801 | 105000 | 4449045500 | 41050 | 41050 | 41100 | 41050 | 164 |
| 598 | 20240801 | 104900 | 4442311350 | 41050 | 41050 | 41100 | 41050 | 217 |
| 599 | 20240801 | 104800 | 4433402250 | 41100 | 41100 | 41100 | 41050 | 129 |
| 600 | 20240801 | 104700 | 4428103850 | 41050 | 41050 | 41100 | 41050 | 412 |
| 601 | 20240801 | 104600 | 4411184000 | 41100 | 41050 | 41100 | 41050 | 110 |
| 602 | 20240801 | 104500 | 4406667600 | 41100 | 41050 | 41100 | 41050 | 226 |
| 603 | 20240801 | 104400 | 4397387750 | 41100 | 41050 | 41100 | 41050 | 181 |
| 604 | 20240801 | 104300 | 4389952150 | 41100 | 41100 | 41100 | 41050 | 303 |
| 605 | 20240801 | 104200 | 4377503650 | 41100 | 41050 | 41100 | 41050 | 178 |
| 606 | 20240801 | 104100 | 4370196350 | 41050 | 41050 | 41050 | 41050 | 953 |
| 607 | 20240801 | 104000 | 4331075700 | 41050 | 41150 | 41150 | 41050 | 191 |
| 608 | 20240801 | 103900 | 4323227100 | 41100 | 41150 | 41200 | 41100 | 1246 |
| 609 | 20240801 | 103800 | 4271954050 | 41150 | 41150 | 41200 | 41150 | 388 |
| 610 | 20240801 | 103700 | 4255978250 | 41200 | 41150 | 41200 | 41150 | 147 |
| 611 | 20240801 | 103600 | 4249925000 | 41150 | 41150 | 41200 | 41150 | 214 |
| 612 | 20240801 | 103500 | 4241118500 | 41150 | 41150 | 41200 | 41150 | 434 |
| 613 | 20240801 | 103400 | 4223242600 | 41200 | 41150 | 41200 | 41150 | 466 |
| 614 | 20240801 | 103300 | 4204053350 | 41100 | 41150 | 41150 | 41100 | 452 |
| 615 | 20240801 | 103200 | 4185461050 | 41100 | 41100 | 41150 | 41000 | 983 |
| 616 | 20240801 | 103100 | 4145087200 | 41100 | 41050 | 41150 | 41050 | 1108 |
| 617 | 20240801 | 103000 | 4099567450 | 41050 | 41050 | 41050 | 41000 | 147 |
| 618 | 20240801 | 102900 | 4093539750 | 41050 | 41050 | 41050 | 41000 | 533 |
| 619 | 20240801 | 102800 | 4071675750 | 41050 | 41000 | 41050 | 41000 | 438 |
| 620 | 20240801 | 102700 | 4053702200 | 41050 | 41050 | 41050 | 41000 | 936 |
| 621 | 20240801 | 102600 | 4015312500 | 41050 | 41100 | 41100 | 41000 | 2760 |
| 622 | 20240801 | 102500 | 3901989500 | 41100 | 41100 | 41150 | 41100 | 243 |
| 623 | 20240801 | 102400 | 3891995250 | 41100 | 41100 | 41100 | 41100 | 409 |
| 624 | 20240801 | 102300 | 3875185350 | 41150 | 41100 | 41150 | 41100 | 258 |
| 625 | 20240801 | 102200 | 3864577200 | 41100 | 41150 | 41150 | 41100 | 485 |
| 626 | 20240801 | 102100 | 3844639700 | 41150 | 41150 | 41200 | 41100 | 560 |
| 627 | 20240801 | 102000 | 3821595850 | 41150 | 41100 | 41150 | 41100 | 1252 |
| 628 | 20240801 | 101900 | 3770089600 | 41100 | 41200 | 41200 | 41100 | 2594 |
| 629 | 20240801 | 101800 | 3663355250 | 41150 | 41250 | 41250 | 41150 | 1633 |
| 630 | 20240801 | 101700 | 3596077700 | 41200 | 41250 | 41250 | 41200 | 1036 |
| 631 | 20240801 | 101600 | 3553346050 | 41250 | 41250 | 41300 | 41250 | 480 |
| 632 | 20240801 | 101500 | 3533538250 | 41300 | 41250 | 41300 | 41250 | 237 |
| 633 | 20240801 | 101400 | 3523760100 | 41250 | 41250 | 41300 | 41250 | 363 |
| 634 | 20240801 | 101300 | 3508780350 | 41250 | 41250 | 41300 | 41250 | 307 |
| 635 | 20240801 | 101200 | 3496112650 | 41250 | 41200 | 41300 | 41200 | 778 |
| 636 | 20240801 | 101100 | 3464022200 | 41250 | 41250 | 41250 | 41200 | 380 |
| 637 | 20240801 | 101000 | 3448357400 | 41200 | 41200 | 41250 | 41200 | 382 |
| 638 | 20240801 | 100900 | 3432617500 | 41200 | 41250 | 41250 | 41200 | 118 |
| 639 | 20240801 | 100800 | 3427753300 | 41200 | 41250 | 41300 | 41200 | 922 |
| 640 | 20240801 | 100700 | 3389717000 | 41250 | 41300 | 41300 | 41250 | 297 |
| 641 | 20240801 | 100600 | 3377454950 | 41300 | 41350 | 41400 | 41250 | 4014 |
| 642 | 20240801 | 100500 | 3211695600 | 41350 | 41350 | 41400 | 41350 | 326 |
| 643 | 20240801 | 100400 | 3198204100 | 41350 | 41400 | 41400 | 41350 | 194 |
| 644 | 20240801 | 100300 | 3190173850 | 41400 | 41350 | 41450 | 41350 | 457 |
| 645 | 20240801 | 100200 | 3171256550 | 41400 | 41400 | 41400 | 41350 | 686 |
| 646 | 20240801 | 100100 | 3142866800 | 41350 | 41400 | 41400 | 41350 | 189 |
| 647 | 20240801 | 100000 | 3135051100 | 41400 | 41400 | 41450 | 41350 | 1369 |
| 648 | 20240801 | 095900 | 3078376600 | 41400 | 41400 | 41450 | 41400 | 750 |
| 649 | 20240801 | 095800 | 3047325150 | 41400 | 41500 | 41500 | 41400 | 513 |
| 650 | 20240801 | 095700 | 3026057350 | 41450 | 41350 | 41450 | 41350 | 632 |
| 651 | 20240801 | 095600 | 2999887350 | 41350 | 41400 | 41400 | 41350 | 90 |
| 652 | 20240801 | 095500 | 2996165150 | 41400 | 41400 | 41400 | 41350 | 461 |
| 653 | 20240801 | 095400 | 2977082950 | 41350 | 41400 | 41450 | 41350 | 1220 |
| 654 | 20240801 | 095300 | 2926575150 | 41400 | 41450 | 41500 | 41350 | 1414 |
| 655 | 20240801 | 095200 | 2868001300 | 41500 | 41450 | 41500 | 41450 | 1698 |
| 656 | 20240801 | 095100 | 2797576100 | 41500 | 41400 | 41500 | 41400 | 653 |
| 657 | 20240801 | 095000 | 2770509150 | 41400 | 41400 | 41450 | 41400 | 149 |
| 658 | 20240801 | 094900 | 2764336950 | 41400 | 41400 | 41450 | 41350 | 1012 |
| 659 | 20240801 | 094800 | 2722438850 | 41350 | 41350 | 41400 | 41350 | 190 |
| 660 | 20240801 | 094700 | 2714579800 | 41350 | 41350 | 41400 | 41350 | 373 |
| 661 | 20240801 | 094600 | 2699153750 | 41350 | 41350 | 41400 | 41350 | 1430 |
| 662 | 20240801 | 094500 | 2640015700 | 41350 | 41300 | 41350 | 41300 | 136 |
| 663 | 20240801 | 094400 | 2634396550 | 41350 | 41300 | 41350 | 41300 | 312 |
| 664 | 20240801 | 094300 | 2621502100 | 41300 | 41300 | 41350 | 41300 | 418 |
| 665 | 20240801 | 094200 | 2604219950 | 41300 | 41250 | 41300 | 41250 | 1085 |
| 666 | 20240801 | 094100 | 2559431100 | 41300 | 41300 | 41300 | 41250 | 330 |
| 667 | 20240801 | 094000 | 2545810000 | 41300 | 41300 | 41350 | 41300 | 276 |
| 668 | 20240801 | 093900 | 2534404800 | 41300 | 41300 | 41350 | 41300 | 216 |
| 669 | 20240801 | 093800 | 2525480750 | 41300 | 41400 | 41450 | 41300 | 1270 |
| 670 | 20240801 | 093700 | 2472914700 | 41400 | 41400 | 41450 | 41400 | 360 |
| 671 | 20240801 | 093600 | 2457996250 | 41400 | 41400 | 41450 | 41400 | 119 |
| 672 | 20240801 | 093500 | 2453068850 | 41450 | 41450 | 41450 | 41400 | 574 |
| 673 | 20240801 | 093400 | 2429295250 | 41450 | 41400 | 41450 | 41400 | 155 |
| 674 | 20240801 | 093300 | 2422874700 | 41400 | 41400 | 41400 | 41400 | 149 |
| 675 | 20240801 | 093200 | 2416706100 | 41400 | 41500 | 41500 | 41400 | 1401 |
| 676 | 20240801 | 093100 | 2358643100 | 41450 | 41450 | 41550 | 41450 | 947 |
| 677 | 20240801 | 093000 | 2319354900 | 41450 | 41250 | 41450 | 41200 | 2696 |
| 678 | 20240801 | 092900 | 2207909200 | 41250 | 41250 | 41300 | 41200 | 849 |
| 679 | 20240801 | 092800 | 2172891100 | 41250 | 41250 | 41250 | 41200 | 964 |
| 680 | 20240801 | 092700 | 2133127350 | 41300 | 41300 | 41300 | 41250 | 234 |
| 681 | 20240801 | 092600 | 2123473400 | 41300 | 41300 | 41300 | 41250 | 362 |
| 682 | 20240801 | 092500 | 2108524050 | 41300 | 41300 | 41350 | 41250 | 580 |
| 683 | 20240801 | 092400 | 2084570950 | 41300 | 41300 | 41400 | 41300 | 670 |
| 684 | 20240801 | 092300 | 2056879450 | 41250 | 41250 | 41300 | 41250 | 452 |
| 685 | 20240801 | 092200 | 2038219700 | 41300 | 41150 | 41300 | 41150 | 1713 |
| 686 | 20240801 | 092100 | 1967659750 | 41150 | 41250 | 41300 | 41150 | 3818 |
| 687 | 20240801 | 092000 | 1810240650 | 41300 | 41350 | 41350 | 41250 | 1696 |
| 688 | 20240801 | 091900 | 1740165150 | 41350 | 41350 | 41400 | 41350 | 841 |
| 689 | 20240801 | 091800 | 1705383100 | 41400 | 41400 | 41400 | 41400 | 147 |
| 690 | 20240801 | 091700 | 1699297300 | 41400 | 41400 | 41400 | 41350 | 1207 |
| 691 | 20240801 | 091600 | 1649336350 | 41400 | 41400 | 41450 | 41400 | 2628 |
| 692 | 20240801 | 091500 | 1540526550 | 41450 | 41400 | 41450 | 41400 | 127 |
| 693 | 20240801 | 091400 | 1535267850 | 41400 | 41450 | 41450 | 41350 | 834 |
| 694 | 20240801 | 091300 | 1500739450 | 41450 | 41500 | 41550 | 41400 | 1564 |
| 695 | 20240801 | 091200 | 1435854400 | 41500 | 41450 | 41500 | 41400 | 624 |
| 696 | 20240801 | 091100 | 1409989100 | 41450 | 41450 | 41600 | 41450 | 1370 |
| 697 | 20240801 | 091000 | 1353090850 | 41450 | 41450 | 41500 | 41450 | 1494 |
| 698 | 20240801 | 090900 | 1291164200 | 41450 | 41600 | 41650 | 41450 | 8642 |
| 699 | 20240801 | 090800 | 932034700 | 41550 | 41550 | 41650 | 41500 | 2710 |
| 700 | 20240801 | 090700 | 819322250 | 41550 | 41400 | 41550 | 41350 | 2853 |
| 701 | 20240801 | 090600 | 701084300 | 41400 | 41500 | 41500 | 41350 | 1203 |
| 702 | 20240801 | 090500 | 651293000 | 41450 | 41500 | 41550 | 41400 | 1400 |
| 703 | 20240801 | 090400 | 593265750 | 41550 | 41700 | 41700 | 41550 | 1710 |
| 704 | 20240801 | 090300 | 522078250 | 41750 | 41450 | 41750 | 41450 | 3243 |
| 705 | 20240801 | 090200 | 387118750 | 41450 | 41400 | 41500 | 41250 | 2645 |
| 706 | 20240801 | 090100 | 277666750 | 41450 | 41300 | 41500 | 41300 | 1725 |
| 707 | 20240801 | 090000 | 206264400 | 41400 | 41250 | 41500 | 41200 | 4534 |