34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 203400 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 51202 |
| 3 | 20241114 | 203300 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20241114 | 203200 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20241114 | 203100 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20241114 | 203000 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20241114 | 202900 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20241114 | 202800 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20241114 | 202700 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20241114 | 202600 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20241114 | 202500 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20241114 | 202400 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20241114 | 202300 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20241114 | 202200 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20241114 | 202100 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20241114 | 202000 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20241114 | 201900 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20241114 | 201800 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20241114 | 201700 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20241114 | 201600 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20241114 | 201500 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20241114 | 201400 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20241114 | 201300 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20241114 | 201200 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20241114 | 201100 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20241114 | 201000 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20241114 | 200900 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20241114 | 200800 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20241114 | 200700 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20241114 | 200600 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20241114 | 200500 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20241114 | 200400 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 51202 |
| 33 | 20241114 | 200300 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20241114 | 200200 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20241114 | 200100 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20241114 | 200000 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20241114 | 195900 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20241114 | 195800 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20241114 | 195700 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20241114 | 195600 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20241114 | 195500 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20241114 | 195400 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20241114 | 195300 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20241114 | 195200 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20241114 | 195100 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20241114 | 195000 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20241114 | 194900 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20241114 | 194800 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20241114 | 194700 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20241114 | 194600 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20241114 | 194500 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20241114 | 194400 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20241114 | 194300 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20241114 | 194200 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20241114 | 194100 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20241114 | 194000 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20241114 | 193900 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20241114 | 193800 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20241114 | 193700 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20241114 | 193600 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20241114 | 193500 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20241114 | 193400 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 51202 |
| 63 | 20241114 | 193300 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20241114 | 193200 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20241114 | 193100 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20241114 | 193000 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20241114 | 192900 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20241114 | 192800 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20241114 | 192700 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20241114 | 192600 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20241114 | 192500 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20241114 | 192400 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20241114 | 192300 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20241114 | 192200 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20241114 | 192100 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20241114 | 192000 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20241114 | 191900 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20241114 | 191800 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20241114 | 191700 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20241114 | 191600 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20241114 | 191500 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20241114 | 191400 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20241114 | 191300 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20241114 | 191200 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20241114 | 191100 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20241114 | 191000 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20241114 | 190900 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20241114 | 190800 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20241114 | 190700 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20241114 | 190600 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20241114 | 190500 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20241114 | 190400 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 51202 |
| 93 | 20241114 | 190300 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20241114 | 190200 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20241114 | 190100 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20241114 | 190000 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20241114 | 185900 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20241114 | 185800 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20241114 | 185700 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20241114 | 185600 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20241114 | 185500 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20241114 | 185400 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20241114 | 185300 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20241114 | 185200 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20241114 | 185100 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20241114 | 185000 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20241114 | 184900 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20241114 | 184800 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20241114 | 184700 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20241114 | 184600 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20241114 | 184500 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20241114 | 184400 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20241114 | 184300 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20241114 | 184200 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20241114 | 184100 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20241114 | 184000 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20241114 | 183900 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20241114 | 183800 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20241114 | 183700 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20241114 | 183600 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20241114 | 183500 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20241114 | 183400 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 51202 |
| 123 | 20241114 | 183300 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20241114 | 183200 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20241114 | 183100 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20241114 | 183000 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20241114 | 182900 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20241114 | 182800 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20241114 | 182700 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20241114 | 182600 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20241114 | 182500 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20241114 | 182400 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20241114 | 182300 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20241114 | 182200 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20241114 | 182100 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20241114 | 182000 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20241114 | 181900 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20241114 | 181800 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20241114 | 181700 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20241114 | 181600 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20241114 | 181500 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20241114 | 181400 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20241114 | 181300 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20241114 | 181200 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20241114 | 181100 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20241114 | 181000 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20241114 | 180900 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20241114 | 180800 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20241114 | 180700 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20241114 | 180600 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20241114 | 180500 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20241114 | 180400 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 51202 |
| 153 | 20241114 | 180300 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20241114 | 180200 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20241114 | 180100 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20241114 | 180000 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20241114 | 175900 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20241114 | 175800 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20241114 | 175700 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20241114 | 175600 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20241114 | 175500 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20241114 | 175400 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20241114 | 175300 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20241114 | 175200 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20241114 | 175100 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20241114 | 175000 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20241114 | 174900 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20241114 | 174800 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20241114 | 174700 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20241114 | 174600 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20241114 | 174500 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20241114 | 174400 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20241114 | 174300 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20241114 | 174200 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20241114 | 174100 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20241114 | 174000 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20241114 | 173900 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20241114 | 173800 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20241114 | 173700 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20241114 | 173600 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20241114 | 173500 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20241114 | 173400 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 51202 |
| 183 | 20241114 | 173300 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20241114 | 173200 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20241114 | 173100 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20241114 | 173000 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20241114 | 172900 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20241114 | 172800 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20241114 | 172700 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20241114 | 172600 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20241114 | 172500 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20241114 | 172400 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20241114 | 172300 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20241114 | 172200 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20241114 | 172100 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20241114 | 172000 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20241114 | 171900 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20241114 | 171800 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20241114 | 171700 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20241114 | 171600 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20241114 | 171500 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20241114 | 171400 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20241114 | 171300 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20241114 | 171200 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20241114 | 171100 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20241114 | 171000 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20241114 | 170900 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20241114 | 170800 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20241114 | 170700 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20241114 | 170600 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20241114 | 170500 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20241114 | 170400 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 51202 |
| 213 | 20241114 | 170300 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20241114 | 170200 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20241114 | 170100 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20241114 | 170000 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20241114 | 165900 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20241114 | 165800 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20241114 | 165700 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 220 | 20241114 | 165600 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 221 | 20241114 | 165500 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 222 | 20241114 | 165400 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 223 | 20241114 | 165300 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 224 | 20241114 | 165200 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 225 | 20241114 | 165100 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 226 | 20241114 | 165000 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 227 | 20241114 | 164900 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 228 | 20241114 | 164800 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 229 | 20241114 | 164700 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 230 | 20241114 | 164600 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 231 | 20241114 | 164500 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 232 | 20241114 | 164400 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 233 | 20241114 | 164300 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 234 | 20241114 | 164200 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 235 | 20241114 | 164100 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 236 | 20241114 | 164000 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 237 | 20241114 | 163900 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 238 | 20241114 | 163800 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 239 | 20241114 | 163700 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 240 | 20241114 | 163600 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 241 | 20241114 | 163500 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 242 | 20241114 | 163400 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 51202 |
| 243 | 20241114 | 163300 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 244 | 20241114 | 163200 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 245 | 20241114 | 163100 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 246 | 20241114 | 163000 | 19349268800 | 37000 | 37000 | 37000 | 37000 | 51202 |
| 247 | 20241114 | 162900 | 17454794800 | 37250 | 37250 | 37250 | 37250 | 0 |
| 248 | 20241114 | 162800 | 17454794800 | 37250 | 37250 | 37250 | 37250 | 0 |
| 249 | 20241114 | 162700 | 17454794800 | 37250 | 37250 | 37250 | 37250 | 0 |
| 250 | 20241114 | 162600 | 17454794800 | 37250 | 37250 | 37250 | 37250 | 0 |
| 251 | 20241114 | 162500 | 17454794800 | 37250 | 37250 | 37250 | 37250 | 0 |
| 252 | 20241114 | 162400 | 17454794800 | 37250 | 37250 | 37250 | 37250 | 0 |
| 253 | 20241114 | 162300 | 17454794800 | 37250 | 37250 | 37250 | 37250 | 0 |
| 254 | 20241114 | 162200 | 17454794800 | 37250 | 37250 | 37250 | 37250 | 0 |
| 255 | 20241114 | 162100 | 17454794800 | 37250 | 37250 | 37250 | 37250 | 0 |
| 256 | 20241114 | 162000 | 17454794800 | 37250 | 37250 | 37250 | 37250 | 0 |
| 257 | 20241114 | 161900 | 17454794800 | 37250 | 37050 | 37300 | 37000 | 2056 |
| 258 | 20241114 | 161800 | 17378540900 | 37000 | 37000 | 37050 | 37000 | 767 |
| 259 | 20241114 | 161700 | 17350159100 | 37050 | 37050 | 37050 | 37000 | 500 |
| 260 | 20241114 | 161600 | 17331650250 | 37000 | 37100 | 37100 | 37000 | 510 |
| 261 | 20241114 | 161500 | 17312751100 | 37100 | 37100 | 37100 | 37000 | 1127 |
| 262 | 20241114 | 161400 | 17270974600 | 37050 | 37050 | 37100 | 37000 | 1672 |
| 263 | 20241114 | 161300 | 17208998150 | 37050 | 37100 | 37100 | 36950 | 926 |
| 264 | 20241114 | 161200 | 17174682650 | 37150 | 37100 | 37150 | 37000 | 879 |
| 265 | 20241114 | 161100 | 17142075400 | 37100 | 37100 | 37100 | 37050 | 601 |
| 266 | 20241114 | 161000 | 17119780300 | 37100 | 37100 | 37100 | 37050 | 1056 |
| 267 | 20241114 | 160900 | 17080622050 | 37100 | 37050 | 37100 | 36950 | 1608 |
| 268 | 20241114 | 160800 | 17020998300 | 37000 | 37100 | 37150 | 37000 | 1264 |
| 269 | 20241114 | 160700 | 16974113900 | 37100 | 37050 | 37150 | 37000 | 1804 |
| 270 | 20241114 | 160600 | 16907201850 | 37050 | 37050 | 37100 | 37000 | 894 |
| 271 | 20241114 | 160500 | 16874076700 | 37050 | 37100 | 37150 | 37050 | 865 |
| 272 | 20241114 | 160400 | 16841990200 | 37050 | 37050 | 37100 | 37050 | 1557 |
| 273 | 20241114 | 160300 | 16784243450 | 37050 | 36950 | 37100 | 36900 | 1354 |
| 274 | 20241114 | 160200 | 16734130750 | 36950 | 37000 | 37050 | 36950 | 1824 |
| 275 | 20241114 | 160100 | 16666647100 | 37050 | 37050 | 37050 | 36800 | 2042 |
| 276 | 20241114 | 160000 | 16591192000 | 37000 | 36900 | 37050 | 36900 | 1982 |
| 277 | 20241114 | 155900 | 16517816900 | 36900 | 36950 | 37000 | 36850 | 3135 |
| 278 | 20241114 | 155800 | 16402124300 | 36950 | 36750 | 37050 | 36750 | 1491 |
| 279 | 20241114 | 155700 | 16347024850 | 37000 | 36800 | 37000 | 36700 | 2133 |
| 280 | 20241114 | 155600 | 16268518750 | 36850 | 36800 | 36850 | 36750 | 636 |
| 281 | 20241114 | 155500 | 16245120200 | 36800 | 36750 | 36800 | 36750 | 761 |
| 282 | 20241114 | 155400 | 16217144150 | 36750 | 36850 | 36850 | 36750 | 963 |
| 283 | 20241114 | 155300 | 16181701800 | 36850 | 36900 | 36900 | 36800 | 496 |
| 284 | 20241114 | 155200 | 16163421650 | 36900 | 36850 | 36900 | 36800 | 762 |
| 285 | 20241114 | 155100 | 16135345750 | 36850 | 36850 | 36900 | 36800 | 670 |
| 286 | 20241114 | 155000 | 16110663150 | 36850 | 36900 | 36900 | 36800 | 584 |
| 287 | 20241114 | 154900 | 16089140600 | 36900 | 36900 | 36900 | 36850 | 597 |
| 288 | 20241114 | 154800 | 16067119200 | 36900 | 36900 | 36900 | 36750 | 1979 |
| 289 | 20241114 | 154700 | 15994246450 | 36850 | 36950 | 36950 | 36850 | 615 |
| 290 | 20241114 | 154600 | 15971549850 | 36950 | 36950 | 36950 | 36900 | 403 |
| 291 | 20241114 | 154500 | 15956664900 | 36950 | 36950 | 37100 | 36900 | 2129 |
| 292 | 20241114 | 154400 | 15878017600 | 36950 | 36950 | 36950 | 36850 | 303 |
| 293 | 20241114 | 154300 | 15866827900 | 36950 | 36950 | 36950 | 36850 | 1728 |
| 294 | 20241114 | 154200 | 15803063150 | 36950 | 37000 | 37000 | 36900 | 395 |
| 295 | 20241114 | 154100 | 15788465650 | 37000 | 37000 | 37000 | 36900 | 570 |
| 296 | 20241114 | 154000 | 15767406650 | 37000 | 37000 | 37000 | 36900 | 591 |
| 297 | 20241114 | 153900 | 15745564700 | 36950 | 37000 | 37050 | 36950 | 311 |
| 298 | 20241114 | 153800 | 15734063900 | 36950 | 37050 | 37050 | 36950 | 549 |
| 299 | 20241114 | 153700 | 15713757250 | 37050 | 37050 | 37050 | 37000 | 256 |
| 300 | 20241114 | 153600 | 15704278350 | 37050 | 37100 | 37100 | 37000 | 503 |
| 301 | 20241114 | 153500 | 15685648250 | 37050 | 37100 | 37100 | 37050 | 280 |
| 302 | 20241114 | 153400 | 15675270250 | 37100 | 37100 | 37100 | 37050 | 513 |
| 303 | 20241114 | 153300 | 15656257200 | 37100 | 37100 | 37100 | 37050 | 301 |
| 304 | 20241114 | 153200 | 15645096850 | 37100 | 37150 | 37150 | 37050 | 489 |
| 305 | 20241114 | 153100 | 15626963650 | 37150 | 37150 | 37150 | 37100 | 298 |
| 306 | 20241114 | 153000 | 15615898200 | 37150 | 37150 | 37150 | 37050 | 392 |
| 307 | 20241114 | 152900 | 15601350100 | 37100 | 37100 | 37150 | 37000 | 1145 |
| 308 | 20241114 | 152800 | 15558893600 | 37100 | 37150 | 37150 | 37050 | 1208 |
| 309 | 20241114 | 152700 | 15514042650 | 37150 | 37100 | 37200 | 37050 | 1657 |
| 310 | 20241114 | 152600 | 15452524300 | 37100 | 37150 | 37250 | 36950 | 2856 |
| 311 | 20241114 | 152500 | 15346692100 | 37150 | 37150 | 37300 | 37100 | 1548 |
| 312 | 20241114 | 152400 | 15289112250 | 37100 | 37050 | 37300 | 37050 | 928 |
| 313 | 20241114 | 152300 | 15254588500 | 37100 | 37050 | 37300 | 37000 | 3406 |
| 314 | 20241114 | 152200 | 15128138000 | 37100 | 36850 | 37100 | 36850 | 2281 |
| 315 | 20241114 | 152100 | 15043763300 | 36850 | 36800 | 37000 | 36750 | 9453 |
| 316 | 20241114 | 152000 | 14694667000 | 36800 | 36700 | 36900 | 36700 | 1102 |
| 317 | 20241114 | 151900 | 14654128100 | 36800 | 36800 | 36800 | 36650 | 1707 |
| 318 | 20241114 | 151800 | 14591376700 | 36800 | 36800 | 36900 | 36700 | 2855 |
| 319 | 20241114 | 151700 | 14486290000 | 36800 | 36700 | 36950 | 36650 | 3102 |
| 320 | 20241114 | 151600 | 14372263850 | 36700 | 36750 | 36900 | 36650 | 1426 |
| 321 | 20241114 | 151500 | 14319825800 | 36750 | 36700 | 36800 | 36650 | 1193 |
| 322 | 20241114 | 151400 | 14276011850 | 36650 | 36650 | 36700 | 36650 | 371 |
| 323 | 20241114 | 151300 | 14262403900 | 36600 | 36650 | 36700 | 36600 | 1908 |
| 324 | 20241114 | 151200 | 14192512000 | 36650 | 36650 | 36700 | 36650 | 624 |
| 325 | 20241114 | 151100 | 14169637750 | 36700 | 36650 | 36700 | 36600 | 906 |
| 326 | 20241114 | 151000 | 14136443950 | 36650 | 36650 | 36700 | 36600 | 1025 |
| 327 | 20241114 | 150900 | 14098872000 | 36650 | 36650 | 36700 | 36650 | 492 |
| 328 | 20241114 | 150800 | 14080837950 | 36650 | 36650 | 36700 | 36650 | 822 |
| 329 | 20241114 | 150700 | 14050696250 | 36700 | 36650 | 36700 | 36600 | 1499 |
| 330 | 20241114 | 150600 | 13995786350 | 36650 | 36700 | 36700 | 36600 | 915 |
| 331 | 20241114 | 150500 | 13962254350 | 36650 | 36650 | 36700 | 36650 | 407 |
| 332 | 20241114 | 150400 | 13947333900 | 36650 | 36650 | 36700 | 36650 | 487 |
| 333 | 20241114 | 150300 | 13929476950 | 36650 | 36750 | 36750 | 36650 | 722 |
| 334 | 20241114 | 150200 | 13902982550 | 36700 | 36700 | 36750 | 36700 | 381 |
| 335 | 20241114 | 150100 | 13888997750 | 36750 | 36700 | 36750 | 36700 | 425 |
| 336 | 20241114 | 150000 | 13873390550 | 36700 | 36700 | 36750 | 36650 | 1141 |
| 337 | 20241114 | 145900 | 13831527400 | 36700 | 36750 | 36750 | 36700 | 530 |
| 338 | 20241114 | 145800 | 13812067200 | 36800 | 36700 | 36900 | 36650 | 2254 |
| 339 | 20241114 | 145700 | 13729134450 | 36700 | 36750 | 36800 | 36600 | 3450 |
| 340 | 20241114 | 145600 | 13602474700 | 36750 | 36700 | 36800 | 36700 | 1286 |
| 341 | 20241114 | 145500 | 13555169700 | 36750 | 36750 | 36850 | 36700 | 703 |
| 342 | 20241114 | 145400 | 13529326100 | 36750 | 36800 | 36800 | 36700 | 625 |
| 343 | 20241114 | 145300 | 13506336300 | 36800 | 36700 | 36800 | 36650 | 2366 |
| 344 | 20241114 | 145200 | 13419414200 | 36700 | 36750 | 36800 | 36700 | 992 |
| 345 | 20241114 | 145100 | 13382982200 | 36650 | 36650 | 36800 | 36650 | 628 |
| 346 | 20241114 | 145000 | 13359905150 | 36650 | 36700 | 36750 | 36550 | 5334 |
| 347 | 20241114 | 144900 | 13164426300 | 36700 | 36700 | 36750 | 36650 | 1410 |
| 348 | 20241114 | 144800 | 13112681950 | 36750 | 36800 | 36850 | 36700 | 3171 |
| 349 | 20241114 | 144700 | 12996127350 | 36750 | 36750 | 36800 | 36750 | 766 |
| 350 | 20241114 | 144600 | 12967971450 | 36750 | 36800 | 36850 | 36750 | 749 |
| 351 | 20241114 | 144500 | 12940415950 | 36800 | 36800 | 36850 | 36800 | 352 |
| 352 | 20241114 | 144400 | 12927458950 | 36800 | 36800 | 36900 | 36800 | 800 |
| 353 | 20241114 | 144300 | 12898001600 | 36800 | 36800 | 36850 | 36800 | 893 |
| 354 | 20241114 | 144200 | 12865127050 | 36800 | 36800 | 36800 | 36800 | 922 |
| 355 | 20241114 | 144100 | 12831197450 | 36750 | 36750 | 36850 | 36750 | 1116 |
| 356 | 20241114 | 144000 | 12790145450 | 36750 | 36800 | 36850 | 36750 | 1052 |
| 357 | 20241114 | 143900 | 12751458900 | 36800 | 36750 | 36850 | 36750 | 979 |
| 358 | 20241114 | 143800 | 12715438800 | 36750 | 36800 | 36800 | 36750 | 1426 |
| 359 | 20241114 | 143700 | 12663018800 | 36800 | 36850 | 36850 | 36800 | 763 |
| 360 | 20241114 | 143600 | 12634926650 | 36850 | 36850 | 36900 | 36850 | 490 |
| 361 | 20241114 | 143500 | 12616869750 | 36850 | 36900 | 36950 | 36800 | 1011 |
| 362 | 20241114 | 143400 | 12579579850 | 36900 | 36800 | 36900 | 36800 | 2061 |
| 363 | 20241114 | 143300 | 12503660300 | 36850 | 36800 | 36850 | 36800 | 2123 |
| 364 | 20241114 | 143200 | 12425470250 | 36800 | 36800 | 36850 | 36750 | 1811 |
| 365 | 20241114 | 143100 | 12358802450 | 36800 | 36800 | 36800 | 36750 | 2216 |
| 366 | 20241114 | 143000 | 12277303600 | 36750 | 36750 | 36800 | 36750 | 708 |
| 367 | 20241114 | 142900 | 12251278850 | 36750 | 36700 | 36750 | 36700 | 2023 |
| 368 | 20241114 | 142800 | 12176989000 | 36750 | 36750 | 36750 | 36650 | 5900 |
| 369 | 20241114 | 142700 | 11960378000 | 36800 | 36800 | 36850 | 36750 | 6443 |
| 370 | 20241114 | 142600 | 11723265750 | 36800 | 36800 | 36850 | 36800 | 4393 |
| 371 | 20241114 | 142500 | 11561571300 | 36800 | 36900 | 36900 | 36800 | 5330 |
| 372 | 20241114 | 142400 | 11365163400 | 36850 | 36850 | 36950 | 36850 | 932 |
| 373 | 20241114 | 142300 | 11330811150 | 36850 | 36900 | 36950 | 36850 | 913 |
| 374 | 20241114 | 142200 | 11297119000 | 36900 | 36900 | 36950 | 36850 | 1447 |
| 375 | 20241114 | 142100 | 11243724900 | 36850 | 36900 | 36900 | 36850 | 1158 |
| 376 | 20241114 | 142000 | 11201043600 | 36900 | 36850 | 36900 | 36850 | 980 |
| 377 | 20241114 | 141900 | 11164899550 | 36850 | 36850 | 36950 | 36850 | 718 |
| 378 | 20241114 | 141800 | 11138412250 | 36850 | 36900 | 36950 | 36850 | 1245 |
| 379 | 20241114 | 141700 | 11092493600 | 36900 | 36850 | 36950 | 36850 | 1275 |
| 380 | 20241114 | 141600 | 11045431150 | 36850 | 36850 | 36950 | 36850 | 1337 |
| 381 | 20241114 | 141500 | 10996129200 | 36850 | 36850 | 36900 | 36850 | 1121 |
| 382 | 20241114 | 141400 | 10954797850 | 36850 | 36950 | 36950 | 36800 | 7218 |
| 383 | 20241114 | 141300 | 10688809550 | 36900 | 36950 | 36950 | 36850 | 1623 |
| 384 | 20241114 | 141200 | 10628924650 | 36900 | 36900 | 36950 | 36900 | 1436 |
| 385 | 20241114 | 141100 | 10575931950 | 36900 | 36900 | 36950 | 36900 | 801 |
| 386 | 20241114 | 141000 | 10546348700 | 36950 | 36950 | 36950 | 36850 | 2102 |
| 387 | 20241114 | 140900 | 10468752400 | 36950 | 36900 | 36950 | 36850 | 1469 |
| 388 | 20241114 | 140800 | 10414531250 | 36900 | 36900 | 36950 | 36850 | 1199 |
| 389 | 20241114 | 140700 | 10370287050 | 36900 | 36900 | 36950 | 36900 | 1139 |
| 390 | 20241114 | 140600 | 10328252400 | 36950 | 36900 | 36950 | 36900 | 726 |
| 391 | 20241114 | 140500 | 10301451900 | 36950 | 36950 | 37000 | 36900 | 1200 |
| 392 | 20241114 | 140400 | 10257142650 | 36950 | 37000 | 37050 | 36950 | 295 |
| 393 | 20241114 | 140300 | 10246230250 | 36900 | 37000 | 37050 | 36900 | 833 |
| 394 | 20241114 | 140200 | 10215423950 | 37050 | 36950 | 37050 | 36950 | 1710 |
| 395 | 20241114 | 140100 | 10152180350 | 37000 | 36900 | 37000 | 36900 | 2170 |
| 396 | 20241114 | 140000 | 10072009800 | 36900 | 36900 | 36950 | 36850 | 1745 |
| 397 | 20241114 | 135900 | 10007615450 | 36900 | 36900 | 36950 | 36900 | 1444 |
| 398 | 20241114 | 135800 | 9954312900 | 36900 | 37000 | 37000 | 36900 | 680 |
| 399 | 20241114 | 135700 | 9929186450 | 37000 | 37000 | 37050 | 36950 | 1199 |
| 400 | 20241114 | 135600 | 9884836200 | 37000 | 36950 | 37050 | 36950 | 1759 |
| 401 | 20241114 | 135500 | 9819790350 | 36950 | 36950 | 37100 | 36950 | 1646 |
| 402 | 20241114 | 135400 | 9758871800 | 36950 | 37000 | 37050 | 36950 | 1137 |
| 403 | 20241114 | 135300 | 9716804400 | 37000 | 37000 | 37000 | 36950 | 1530 |
| 404 | 20241114 | 135200 | 9660216150 | 37000 | 36900 | 37000 | 36900 | 1143 |
| 405 | 20241114 | 135100 | 9618002600 | 36950 | 36900 | 36950 | 36900 | 2237 |
| 406 | 20241114 | 135000 | 9535419300 | 36900 | 36950 | 37000 | 36850 | 1354 |
| 407 | 20241114 | 134900 | 9485444900 | 36900 | 37000 | 37050 | 36850 | 4376 |
| 408 | 20241114 | 134800 | 9323718500 | 37000 | 37000 | 37100 | 37000 | 1602 |
| 409 | 20241114 | 134700 | 9264421200 | 37000 | 37100 | 37100 | 37000 | 1042 |
| 410 | 20241114 | 134600 | 9225844950 | 37000 | 37050 | 37100 | 37000 | 1058 |
| 411 | 20241114 | 134500 | 9186650800 | 37050 | 37050 | 37050 | 37000 | 776 |
| 412 | 20241114 | 134400 | 9157918200 | 37050 | 37100 | 37150 | 37000 | 1297 |
| 413 | 20241114 | 134300 | 9109834800 | 37050 | 37000 | 37100 | 37000 | 1112 |
| 414 | 20241114 | 134200 | 9068661150 | 37000 | 37050 | 37100 | 37000 | 5871 |
| 415 | 20241114 | 134100 | 8851246500 | 37050 | 37100 | 37150 | 37050 | 1577 |
| 416 | 20241114 | 134000 | 8792766100 | 37100 | 37050 | 37100 | 37050 | 1486 |
| 417 | 20241114 | 133900 | 8737700400 | 37050 | 37150 | 37150 | 37050 | 3148 |
| 418 | 20241114 | 133800 | 8620911150 | 37150 | 37100 | 37200 | 37100 | 2980 |
| 419 | 20241114 | 133700 | 8510324950 | 37100 | 37150 | 37150 | 37100 | 3753 |
| 420 | 20241114 | 133600 | 8370967250 | 37150 | 37200 | 37250 | 37150 | 1096 |
| 421 | 20241114 | 133500 | 8330211300 | 37200 | 37250 | 37300 | 37150 | 5182 |
| 422 | 20241114 | 133400 | 8137425200 | 37250 | 37250 | 37250 | 37250 | 473 |
| 423 | 20241114 | 133300 | 8119805950 | 37250 | 37300 | 37350 | 37250 | 1280 |
| 424 | 20241114 | 133200 | 8072070700 | 37300 | 37350 | 37400 | 37300 | 647 |
| 425 | 20241114 | 133100 | 8047924000 | 37350 | 37300 | 37350 | 37250 | 250 |
| 426 | 20241114 | 133000 | 8038598350 | 37300 | 37300 | 37400 | 37250 | 583 |
| 427 | 20241114 | 132900 | 8016852850 | 37300 | 37300 | 37300 | 37250 | 675 |
| 428 | 20241114 | 132800 | 7991676500 | 37250 | 37250 | 37350 | 37250 | 547 |
| 429 | 20241114 | 132700 | 7971293400 | 37250 | 37250 | 37250 | 37200 | 502 |
| 430 | 20241114 | 132600 | 7952597350 | 37250 | 37250 | 37300 | 37250 | 213 |
| 431 | 20241114 | 132500 | 7944660650 | 37300 | 37250 | 37300 | 37250 | 577 |
| 432 | 20241114 | 132400 | 7923161750 | 37250 | 37300 | 37300 | 37250 | 346 |
| 433 | 20241114 | 132300 | 7910264150 | 37300 | 37300 | 37350 | 37250 | 390 |
| 434 | 20241114 | 132200 | 7895717350 | 37300 | 37300 | 37300 | 37300 | 152 |
| 435 | 20241114 | 132100 | 7890047750 | 37300 | 37300 | 37300 | 37250 | 1314 |
| 436 | 20241114 | 132000 | 7841059900 | 37250 | 37300 | 37350 | 37250 | 646 |
| 437 | 20241114 | 131900 | 7816971650 | 37300 | 37350 | 37350 | 37250 | 815 |
| 438 | 20241114 | 131800 | 7786576950 | 37300 | 37350 | 37400 | 37300 | 737 |
| 439 | 20241114 | 131700 | 7759061000 | 37350 | 37400 | 37400 | 37350 | 259 |
| 440 | 20241114 | 131600 | 7749383900 | 37400 | 37350 | 37400 | 37350 | 666 |
| 441 | 20241114 | 131500 | 7724507550 | 37350 | 37300 | 37400 | 37300 | 211 |
| 442 | 20241114 | 131400 | 7716633600 | 37250 | 37350 | 37350 | 37250 | 1562 |
| 443 | 20241114 | 131300 | 7658407050 | 37300 | 37300 | 37300 | 37250 | 513 |
| 444 | 20241114 | 131200 | 7639272850 | 37300 | 37300 | 37350 | 37250 | 837 |
| 445 | 20241114 | 131100 | 7608066150 | 37300 | 37350 | 37350 | 37300 | 379 |
| 446 | 20241114 | 131000 | 7593928100 | 37300 | 37350 | 37350 | 37300 | 307 |
| 447 | 20241114 | 130900 | 7582468250 | 37350 | 37350 | 37400 | 37300 | 547 |
| 448 | 20241114 | 130800 | 7562040250 | 37350 | 37400 | 37400 | 37300 | 488 |
| 449 | 20241114 | 130700 | 7543822800 | 37400 | 37350 | 37400 | 37350 | 440 |
| 450 | 20241114 | 130600 | 7527375150 | 37350 | 37350 | 37400 | 37350 | 281 |
| 451 | 20241114 | 130500 | 7516877900 | 37350 | 37350 | 37400 | 37350 | 433 |
| 452 | 20241114 | 130400 | 7500699500 | 37350 | 37400 | 37400 | 37350 | 151 |
| 453 | 20241114 | 130300 | 7495056250 | 37400 | 37300 | 37400 | 37300 | 344 |
| 454 | 20241114 | 130200 | 7482212000 | 37300 | 37350 | 37350 | 37300 | 395 |
| 455 | 20241114 | 130100 | 7467464900 | 37400 | 37450 | 37450 | 37350 | 583 |
| 456 | 20241114 | 130000 | 7445664050 | 37450 | 37450 | 37500 | 37450 | 77 |
| 457 | 20241114 | 125900 | 7442777350 | 37450 | 37500 | 37500 | 37450 | 305 |
| 458 | 20241114 | 125800 | 7431348600 | 37500 | 37500 | 37550 | 37450 | 316 |
| 459 | 20241114 | 125700 | 7419500000 | 37550 | 37550 | 37550 | 37450 | 526 |
| 460 | 20241114 | 125600 | 7399776950 | 37500 | 37500 | 37550 | 37450 | 320 |
| 461 | 20241114 | 125500 | 7387777000 | 37500 | 37550 | 37550 | 37450 | 473 |
| 462 | 20241114 | 125400 | 7370031750 | 37550 | 37600 | 37600 | 37500 | 613 |
| 463 | 20241114 | 125300 | 7347015250 | 37600 | 37650 | 37650 | 37600 | 345 |
| 464 | 20241114 | 125200 | 7334033700 | 37650 | 37650 | 37700 | 37650 | 700 |
| 465 | 20241114 | 125100 | 7307667700 | 37650 | 37650 | 37700 | 37650 | 850 |
| 466 | 20241114 | 125000 | 7275652050 | 37600 | 37700 | 37750 | 37500 | 2149 |
| 467 | 20241114 | 124900 | 7194795450 | 37700 | 37550 | 37700 | 37400 | 1277 |
| 468 | 20241114 | 124800 | 7146819350 | 37550 | 37300 | 37700 | 37300 | 5522 |
| 469 | 20241114 | 124700 | 6939557050 | 37300 | 37400 | 37450 | 37300 | 726 |
| 470 | 20241114 | 124600 | 6912403650 | 37400 | 37250 | 37550 | 37250 | 906 |
| 471 | 20241114 | 124500 | 6878529300 | 37300 | 37300 | 37300 | 37200 | 755 |
| 472 | 20241114 | 124400 | 6850382950 | 37250 | 37250 | 37300 | 37250 | 391 |
| 473 | 20241114 | 124300 | 6835814350 | 37250 | 37200 | 37300 | 37200 | 576 |
| 474 | 20241114 | 124200 | 6814372200 | 37200 | 37200 | 37250 | 37200 | 1769 |
| 475 | 20241114 | 124100 | 6748558700 | 37200 | 37250 | 37250 | 37200 | 378 |
| 476 | 20241114 | 124000 | 6734488300 | 37200 | 37250 | 37250 | 37200 | 645 |
| 477 | 20241114 | 123900 | 6710469850 | 37250 | 37250 | 37300 | 37250 | 543 |
| 478 | 20241114 | 123800 | 6690228850 | 37250 | 37250 | 37250 | 37250 | 344 |
| 479 | 20241114 | 123700 | 6677414850 | 37250 | 37300 | 37300 | 37250 | 331 |
| 480 | 20241114 | 123600 | 6665080300 | 37300 | 37300 | 37300 | 37250 | 365 |
| 481 | 20241114 | 123500 | 6651473650 | 37300 | 37250 | 37300 | 37250 | 533 |
| 482 | 20241114 | 123400 | 6631610250 | 37250 | 37250 | 37300 | 37250 | 180 |
| 483 | 20241114 | 123300 | 6624900250 | 37300 | 37300 | 37350 | 37250 | 428 |
| 484 | 20241114 | 123200 | 6608937600 | 37250 | 37250 | 37250 | 37250 | 314 |
| 485 | 20241114 | 123100 | 6597241100 | 37250 | 37300 | 37300 | 37250 | 203 |
| 486 | 20241114 | 123000 | 6589675700 | 37300 | 37250 | 37350 | 37250 | 417 |
| 487 | 20241114 | 122900 | 6574132600 | 37250 | 37250 | 37300 | 37250 | 367 |
| 488 | 20241114 | 122800 | 6560461550 | 37250 | 37300 | 37300 | 37250 | 802 |
| 489 | 20241114 | 122700 | 6530572950 | 37300 | 37300 | 37350 | 37250 | 314 |
| 490 | 20241114 | 122600 | 6518859050 | 37250 | 37300 | 37350 | 37250 | 479 |
| 491 | 20241114 | 122500 | 6500998300 | 37250 | 37300 | 37300 | 37250 | 315 |
| 492 | 20241114 | 122400 | 6489250850 | 37350 | 37350 | 37350 | 37250 | 419 |
| 493 | 20241114 | 122300 | 6473625950 | 37350 | 37300 | 37350 | 37300 | 204 |
| 494 | 20241114 | 122200 | 6466016650 | 37250 | 37300 | 37300 | 37250 | 303 |
| 495 | 20241114 | 122100 | 6454720400 | 37250 | 37300 | 37350 | 37200 | 1797 |
| 496 | 20241114 | 122000 | 6387766750 | 37250 | 37200 | 37300 | 37200 | 481 |
| 497 | 20241114 | 121900 | 6369852400 | 37200 | 37250 | 37300 | 37200 | 2062 |
| 498 | 20241114 | 121800 | 6293095050 | 37250 | 37200 | 37250 | 37200 | 698 |
| 499 | 20241114 | 121700 | 6267102800 | 37200 | 37250 | 37300 | 37200 | 3972 |
| 500 | 20241114 | 121600 | 6119046300 | 37250 | 37250 | 37300 | 37250 | 409 |
| 501 | 20241114 | 121500 | 6103803650 | 37250 | 37350 | 37350 | 37250 | 561 |
| 502 | 20241114 | 121400 | 6082879300 | 37300 | 37300 | 37300 | 37300 | 242 |
| 503 | 20241114 | 121300 | 6073852700 | 37300 | 37300 | 37350 | 37300 | 488 |
| 504 | 20241114 | 121200 | 6055648650 | 37300 | 37350 | 37350 | 37300 | 133 |
| 505 | 20241114 | 121100 | 6050685150 | 37300 | 37300 | 37350 | 37300 | 270 |
| 506 | 20241114 | 121000 | 6040614100 | 37300 | 37350 | 37350 | 37300 | 590 |
| 507 | 20241114 | 120900 | 6018594550 | 37350 | 37400 | 37400 | 37300 | 336 |
| 508 | 20241114 | 120800 | 6006042500 | 37350 | 37350 | 37400 | 37300 | 535 |
| 509 | 20241114 | 120700 | 5986060900 | 37400 | 37300 | 37400 | 37300 | 497 |
| 510 | 20241114 | 120600 | 5967501300 | 37300 | 37350 | 37350 | 37300 | 382 |
| 511 | 20241114 | 120500 | 5953251250 | 37300 | 37350 | 37350 | 37300 | 355 |
| 512 | 20241114 | 120400 | 5940002850 | 37400 | 37350 | 37400 | 37300 | 298 |
| 513 | 20241114 | 120300 | 5928876100 | 37350 | 37350 | 37350 | 37300 | 464 |
| 514 | 20241114 | 120200 | 5911552250 | 37350 | 37300 | 37350 | 37300 | 532 |
| 515 | 20241114 | 120100 | 5891706200 | 37300 | 37300 | 37350 | 37300 | 226 |
| 516 | 20241114 | 120000 | 5883274300 | 37300 | 37350 | 37350 | 37300 | 314 |
| 517 | 20241114 | 115900 | 5871558950 | 37350 | 37350 | 37350 | 37300 | 420 |
| 518 | 20241114 | 115800 | 5855883650 | 37300 | 37300 | 37350 | 37300 | 279 |
| 519 | 20241114 | 115700 | 5845475500 | 37300 | 37350 | 37350 | 37300 | 219 |
| 520 | 20241114 | 115600 | 5837303700 | 37350 | 37300 | 37350 | 37300 | 610 |
| 521 | 20241114 | 115500 | 5814533400 | 37300 | 37350 | 37350 | 37250 | 451 |
| 522 | 20241114 | 115400 | 5797710350 | 37250 | 37300 | 37300 | 37250 | 505 |
| 523 | 20241114 | 115300 | 5778882500 | 37300 | 37250 | 37300 | 37250 | 212 |
| 524 | 20241114 | 115200 | 5770978250 | 37250 | 37250 | 37350 | 37250 | 883 |
| 525 | 20241114 | 115100 | 5738072250 | 37250 | 37250 | 37300 | 37250 | 359 |
| 526 | 20241114 | 115000 | 5724699450 | 37250 | 37250 | 37250 | 37200 | 1622 |
| 527 | 20241114 | 114900 | 5664323850 | 37200 | 37200 | 37300 | 37200 | 2565 |
| 528 | 20241114 | 114800 | 5568819900 | 37250 | 37400 | 37400 | 37200 | 5351 |
| 529 | 20241114 | 114700 | 5369287550 | 37300 | 37350 | 37350 | 37300 | 3674 |
| 530 | 20241114 | 114600 | 5232183550 | 37400 | 37450 | 37450 | 37300 | 2480 |
| 531 | 20241114 | 114500 | 5139568650 | 37400 | 37400 | 37450 | 37350 | 734 |
| 532 | 20241114 | 114400 | 5112121350 | 37400 | 37450 | 37450 | 37350 | 365 |
| 533 | 20241114 | 114300 | 5098466850 | 37450 | 37350 | 37450 | 37350 | 450 |
| 534 | 20241114 | 114200 | 5081627400 | 37450 | 37400 | 37500 | 37350 | 1159 |
| 535 | 20241114 | 114100 | 5038277350 | 37400 | 37450 | 37450 | 37400 | 2473 |
| 536 | 20241114 | 114000 | 4945693650 | 37450 | 37600 | 37600 | 37450 | 3242 |
| 537 | 20241114 | 113900 | 4824018700 | 37550 | 37550 | 37600 | 37550 | 256 |
| 538 | 20241114 | 113800 | 4814405850 | 37550 | 37500 | 37550 | 37500 | 533 |
| 539 | 20241114 | 113700 | 4794404900 | 37550 | 37550 | 37550 | 37500 | 303 |
| 540 | 20241114 | 113600 | 4783038300 | 37550 | 37550 | 37550 | 37500 | 419 |
| 541 | 20241114 | 113500 | 4767308850 | 37500 | 37500 | 37600 | 37500 | 389 |
| 542 | 20241114 | 113400 | 4752709300 | 37500 | 37650 | 37650 | 37500 | 720 |
| 543 | 20241114 | 113300 | 4725634050 | 37600 | 37600 | 37650 | 37600 | 1214 |
| 544 | 20241114 | 113200 | 4679946050 | 37650 | 37650 | 37650 | 37550 | 553 |
| 545 | 20241114 | 113100 | 4659134800 | 37700 | 37550 | 37700 | 37550 | 998 |
| 546 | 20241114 | 113000 | 4621582750 | 37550 | 37600 | 37600 | 37450 | 2974 |
| 547 | 20241114 | 112900 | 4510020350 | 37600 | 37500 | 37600 | 37450 | 2572 |
| 548 | 20241114 | 112800 | 4413567650 | 37450 | 37600 | 37600 | 37450 | 2377 |
| 549 | 20241114 | 112700 | 4324368250 | 37600 | 37650 | 37650 | 37600 | 420 |
| 550 | 20241114 | 112600 | 4308574700 | 37600 | 37650 | 37650 | 37600 | 365 |
| 551 | 20241114 | 112500 | 4294839050 | 37600 | 37600 | 37650 | 37600 | 614 |
| 552 | 20241114 | 112400 | 4271741800 | 37600 | 37650 | 37700 | 37600 | 903 |
| 553 | 20241114 | 112300 | 4237752600 | 37650 | 37650 | 37700 | 37600 | 767 |
| 554 | 20241114 | 112200 | 4208866350 | 37600 | 37650 | 37700 | 37550 | 801 |
| 555 | 20241114 | 112100 | 4178692000 | 37650 | 37550 | 37700 | 37450 | 6450 |
| 556 | 20241114 | 112000 | 3936655950 | 37600 | 37600 | 37700 | 37500 | 2575 |
| 557 | 20241114 | 111900 | 3839822050 | 37600 | 37650 | 37800 | 37550 | 3654 |
| 558 | 20241114 | 111800 | 3702490350 | 37650 | 37650 | 37700 | 37500 | 5216 |
| 559 | 20241114 | 111700 | 3506414900 | 37650 | 37650 | 37700 | 37650 | 515 |
| 560 | 20241114 | 111600 | 3487017950 | 37650 | 37650 | 37700 | 37600 | 3800 |
| 561 | 20241114 | 111500 | 3344030000 | 37750 | 37700 | 37750 | 37650 | 448 |
| 562 | 20241114 | 111400 | 3327139650 | 37650 | 37650 | 37750 | 37650 | 565 |
| 563 | 20241114 | 111300 | 3305855900 | 37650 | 37700 | 37750 | 37650 | 940 |
| 564 | 20241114 | 111200 | 3270435000 | 37700 | 37650 | 37700 | 37650 | 189 |
| 565 | 20241114 | 111100 | 3263311650 | 37650 | 37700 | 37700 | 37650 | 1427 |
| 566 | 20241114 | 111000 | 3209532050 | 37700 | 37700 | 37750 | 37650 | 162 |
| 567 | 20241114 | 110900 | 3203425450 | 37750 | 37700 | 37750 | 37700 | 300 |
| 568 | 20241114 | 110800 | 3192114650 | 37750 | 37800 | 37800 | 37700 | 299 |
| 569 | 20241114 | 110700 | 3180828350 | 37800 | 37750 | 37800 | 37700 | 355 |
| 570 | 20241114 | 110600 | 3167418500 | 37600 | 37700 | 37700 | 37550 | 5025 |
| 571 | 20241114 | 110500 | 2978424250 | 37650 | 37700 | 37750 | 37650 | 707 |
| 572 | 20241114 | 110400 | 2951769900 | 37700 | 37800 | 37850 | 37650 | 1439 |
| 573 | 20241114 | 110300 | 2897399250 | 37800 | 37850 | 37850 | 37650 | 7005 |
| 574 | 20241114 | 110200 | 2633114950 | 37850 | 37800 | 37900 | 37800 | 802 |
| 575 | 20241114 | 110100 | 2602776100 | 37800 | 37900 | 37950 | 37800 | 3601 |
| 576 | 20241114 | 110000 | 2466321700 | 37900 | 37850 | 37900 | 37800 | 593 |
| 577 | 20241114 | 105900 | 2443877550 | 37850 | 37900 | 37950 | 37850 | 2288 |
| 578 | 20241114 | 105800 | 2357238600 | 37950 | 37950 | 37950 | 37900 | 102 |
| 579 | 20241114 | 105700 | 2353369950 | 37900 | 37950 | 37950 | 37900 | 229 |
| 580 | 20241114 | 105600 | 2344685500 | 37850 | 37950 | 37950 | 37850 | 484 |
| 581 | 20241114 | 105500 | 2326331400 | 37900 | 37900 | 38000 | 37900 | 910 |
| 582 | 20241114 | 105400 | 2291810500 | 37900 | 37900 | 38050 | 37900 | 1841 |
| 583 | 20241114 | 105300 | 2221911950 | 37950 | 37900 | 38150 | 37900 | 2199 |
| 584 | 20241114 | 105200 | 2138323400 | 37950 | 37900 | 37950 | 37900 | 260 |
| 585 | 20241114 | 105100 | 2128465500 | 37850 | 37900 | 38000 | 37800 | 1935 |
| 586 | 20241114 | 105000 | 2055142850 | 37900 | 37850 | 37950 | 37800 | 2374 |
| 587 | 20241114 | 104900 | 1965218800 | 37900 | 37900 | 37950 | 37850 | 376 |
| 588 | 20241114 | 104800 | 1950974250 | 37850 | 37850 | 37950 | 37800 | 1893 |
| 589 | 20241114 | 104700 | 1879313500 | 37850 | 37900 | 37950 | 37850 | 546 |
| 590 | 20241114 | 104600 | 1858618550 | 37900 | 37900 | 37950 | 37900 | 191 |
| 591 | 20241114 | 104500 | 1851379600 | 37850 | 37800 | 37950 | 37800 | 2197 |
| 592 | 20241114 | 104400 | 1768156600 | 37800 | 37800 | 37850 | 37750 | 1897 |
| 593 | 20241114 | 104300 | 1696442700 | 37900 | 37800 | 37900 | 37800 | 143 |
| 594 | 20241114 | 104200 | 1691030900 | 37800 | 37750 | 37850 | 37750 | 525 |
| 595 | 20241114 | 104100 | 1671197700 | 37750 | 37900 | 37900 | 37750 | 1299 |
| 596 | 20241114 | 104000 | 1622079900 | 37850 | 38050 | 38050 | 37850 | 1712 |
| 597 | 20241114 | 103900 | 1557220900 | 38000 | 37950 | 38000 | 37950 | 480 |
| 598 | 20241114 | 103800 | 1538988750 | 37950 | 37900 | 38000 | 37900 | 312 |
| 599 | 20241114 | 103700 | 1527148400 | 38000 | 37950 | 38000 | 37900 | 461 |
| 600 | 20241114 | 103600 | 1509663300 | 37950 | 38000 | 38000 | 37850 | 1469 |
| 601 | 20241114 | 103500 | 1453936850 | 38000 | 37950 | 38000 | 37950 | 361 |
| 602 | 20241114 | 103400 | 1440221700 | 37950 | 38150 | 38150 | 37950 | 1331 |
| 603 | 20241114 | 103300 | 1389598200 | 38050 | 38100 | 38150 | 38050 | 1271 |
| 604 | 20241114 | 103200 | 1341154100 | 38150 | 38150 | 38200 | 38100 | 838 |
| 605 | 20241114 | 103100 | 1309195200 | 38200 | 38150 | 38200 | 38100 | 824 |
| 606 | 20241114 | 103000 | 1277742050 | 38150 | 38200 | 38200 | 38100 | 1380 |
| 607 | 20241114 | 102900 | 1225153450 | 38100 | 38100 | 38200 | 38100 | 917 |
| 608 | 20241114 | 102800 | 1190161850 | 38150 | 38200 | 38200 | 38050 | 1672 |
| 609 | 20241114 | 102700 | 1126412800 | 38200 | 38100 | 38250 | 38100 | 1256 |
| 610 | 20241114 | 102600 | 1078444800 | 38150 | 38050 | 38150 | 38000 | 1590 |
| 611 | 20241114 | 102500 | 1017860500 | 38050 | 38100 | 38100 | 38050 | 306 |
| 612 | 20241114 | 102400 | 1006209150 | 38050 | 38200 | 38300 | 38050 | 2306 |
| 613 | 20241114 | 102300 | 918152950 | 38200 | 38250 | 38250 | 38100 | 676 |
| 614 | 20241114 | 102200 | 892341250 | 38200 | 38250 | 38250 | 38200 | 250 |
| 615 | 20241114 | 102100 | 882785300 | 38250 | 38100 | 38400 | 38100 | 2015 |
| 616 | 20241114 | 102000 | 805786500 | 38100 | 38100 | 38100 | 38050 | 425 |
| 617 | 20241114 | 101900 | 789595450 | 38100 | 38050 | 38100 | 38000 | 171 |
| 618 | 20241114 | 101800 | 783081700 | 38050 | 38050 | 38100 | 38000 | 2056 |
| 619 | 20241114 | 101700 | 704915000 | 38050 | 38000 | 38050 | 38000 | 225 |
| 620 | 20241114 | 101600 | 696364700 | 37950 | 37950 | 38000 | 37900 | 799 |
| 621 | 20241114 | 101500 | 666026650 | 37900 | 37900 | 37950 | 37850 | 2810 |
| 622 | 20241114 | 101400 | 559523750 | 37900 | 38100 | 38100 | 37900 | 763 |
| 623 | 20241114 | 101300 | 530542450 | 38050 | 38050 | 38100 | 38050 | 320 |
| 624 | 20241114 | 101200 | 518354650 | 38050 | 37950 | 38050 | 37900 | 954 |
| 625 | 20241114 | 101100 | 482115350 | 37950 | 38000 | 38000 | 37950 | 336 |
| 626 | 20241114 | 101000 | 469351400 | 37950 | 38000 | 38050 | 37950 | 619 |
| 627 | 20241114 | 100900 | 445842100 | 38000 | 38000 | 38000 | 37950 | 122 |
| 628 | 20241114 | 100800 | 441206200 | 38000 | 37900 | 38050 | 37850 | 543 |
| 629 | 20241114 | 100700 | 420606000 | 37900 | 37800 | 37900 | 37750 | 883 |
| 630 | 20241114 | 100600 | 387215800 | 37800 | 37850 | 37850 | 37750 | 222 |
| 631 | 20241114 | 100500 | 378824550 | 37750 | 37750 | 37850 | 37750 | 385 |
| 632 | 20241114 | 100400 | 364285100 | 37700 | 37550 | 37750 | 37550 | 950 |
| 633 | 20241114 | 100300 | 328488550 | 37600 | 37850 | 37900 | 37550 | 2547 |
| 634 | 20241114 | 100200 | 232418700 | 38050 | 37800 | 38050 | 37750 | 634 |
| 635 | 20241114 | 100100 | 208396500 | 37700 | 38000 | 38000 | 37700 | 1112 |
| 636 | 20241114 | 100000 | 166394450 | 37800 | 37700 | 37900 | 37700 | 4388 |