35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 205200 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 4724 |
| 3 | 20240109 | 205100 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 4 | 20240109 | 205000 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 5 | 20240109 | 204900 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 6 | 20240109 | 204800 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 7 | 20240109 | 204700 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 8 | 20240109 | 204600 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 9 | 20240109 | 204500 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 10 | 20240109 | 204400 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 11 | 20240109 | 204300 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 12 | 20240109 | 204200 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 13 | 20240109 | 204100 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 14 | 20240109 | 204000 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 15 | 20240109 | 203900 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 16 | 20240109 | 203800 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 17 | 20240109 | 203700 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 18 | 20240109 | 203600 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 19 | 20240109 | 203500 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 20 | 20240109 | 203400 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 21 | 20240109 | 203300 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 22 | 20240109 | 203200 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 23 | 20240109 | 203100 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 24 | 20240109 | 203000 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 25 | 20240109 | 202900 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 26 | 20240109 | 202800 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 27 | 20240109 | 202700 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 28 | 20240109 | 202600 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 29 | 20240109 | 202500 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 30 | 20240109 | 202400 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 31 | 20240109 | 202300 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 32 | 20240109 | 202200 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 4724 |
| 33 | 20240109 | 202100 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 34 | 20240109 | 202000 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 35 | 20240109 | 201900 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 36 | 20240109 | 201800 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 37 | 20240109 | 201700 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 38 | 20240109 | 201600 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 39 | 20240109 | 201500 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 40 | 20240109 | 201400 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 41 | 20240109 | 201300 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 42 | 20240109 | 201200 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 43 | 20240109 | 201100 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 44 | 20240109 | 201000 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 45 | 20240109 | 200900 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 46 | 20240109 | 200800 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 47 | 20240109 | 200700 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 48 | 20240109 | 200600 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 49 | 20240109 | 200500 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 50 | 20240109 | 200400 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 51 | 20240109 | 200300 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 52 | 20240109 | 200200 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 53 | 20240109 | 200100 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 54 | 20240109 | 200000 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 55 | 20240109 | 195900 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 56 | 20240109 | 195800 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 57 | 20240109 | 195700 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 58 | 20240109 | 195600 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 59 | 20240109 | 195500 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 60 | 20240109 | 195400 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 61 | 20240109 | 195300 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 62 | 20240109 | 195200 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 4724 |
| 63 | 20240109 | 195100 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 64 | 20240109 | 195000 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 65 | 20240109 | 194900 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 66 | 20240109 | 194800 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 67 | 20240109 | 194700 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 68 | 20240109 | 194600 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 69 | 20240109 | 194500 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 70 | 20240109 | 194400 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 71 | 20240109 | 194300 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 72 | 20240109 | 194200 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 73 | 20240109 | 194100 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 74 | 20240109 | 194000 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 75 | 20240109 | 193900 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 76 | 20240109 | 193800 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 77 | 20240109 | 193700 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 78 | 20240109 | 193600 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 79 | 20240109 | 193500 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 80 | 20240109 | 193400 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 81 | 20240109 | 193300 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 82 | 20240109 | 193200 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 83 | 20240109 | 193100 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 84 | 20240109 | 193000 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 85 | 20240109 | 192900 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 86 | 20240109 | 192800 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 87 | 20240109 | 192700 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 88 | 20240109 | 192600 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 89 | 20240109 | 192500 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 90 | 20240109 | 192400 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 91 | 20240109 | 192300 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 92 | 20240109 | 192200 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 4724 |
| 93 | 20240109 | 192100 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 94 | 20240109 | 192000 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 95 | 20240109 | 191900 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 96 | 20240109 | 191800 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 97 | 20240109 | 191700 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 98 | 20240109 | 191600 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 99 | 20240109 | 191500 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 100 | 20240109 | 191400 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 101 | 20240109 | 191300 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 102 | 20240109 | 191200 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 103 | 20240109 | 191100 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 104 | 20240109 | 191000 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 105 | 20240109 | 190900 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 106 | 20240109 | 190800 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 107 | 20240109 | 190700 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 108 | 20240109 | 190600 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 109 | 20240109 | 190500 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 110 | 20240109 | 190400 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 111 | 20240109 | 190300 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 112 | 20240109 | 190200 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 113 | 20240109 | 190100 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 114 | 20240109 | 190000 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 115 | 20240109 | 185900 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 116 | 20240109 | 185800 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 117 | 20240109 | 185700 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 118 | 20240109 | 185600 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 119 | 20240109 | 185500 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 120 | 20240109 | 185400 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 121 | 20240109 | 185300 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 122 | 20240109 | 185200 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 4724 |
| 123 | 20240109 | 185100 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 124 | 20240109 | 185000 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 125 | 20240109 | 184900 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 126 | 20240109 | 184800 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 127 | 20240109 | 184700 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 128 | 20240109 | 184600 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 129 | 20240109 | 184500 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 130 | 20240109 | 184400 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 131 | 20240109 | 184300 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 132 | 20240109 | 184200 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 133 | 20240109 | 184100 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 134 | 20240109 | 184000 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 135 | 20240109 | 183900 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 136 | 20240109 | 183800 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 137 | 20240109 | 183700 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 138 | 20240109 | 183600 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 139 | 20240109 | 183500 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 140 | 20240109 | 183400 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 141 | 20240109 | 183300 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 142 | 20240109 | 183200 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 143 | 20240109 | 183100 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 144 | 20240109 | 183000 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 145 | 20240109 | 182900 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 146 | 20240109 | 182800 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 147 | 20240109 | 182700 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 148 | 20240109 | 182600 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 149 | 20240109 | 182500 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 150 | 20240109 | 182400 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 151 | 20240109 | 182300 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 152 | 20240109 | 182200 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 4724 |
| 153 | 20240109 | 182100 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 154 | 20240109 | 182000 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 155 | 20240109 | 181900 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 156 | 20240109 | 181800 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 157 | 20240109 | 181700 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 158 | 20240109 | 181600 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 159 | 20240109 | 181500 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 160 | 20240109 | 181400 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 161 | 20240109 | 181300 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 162 | 20240109 | 181200 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 163 | 20240109 | 181100 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 164 | 20240109 | 181000 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 165 | 20240109 | 180900 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 166 | 20240109 | 180800 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 167 | 20240109 | 180700 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 168 | 20240109 | 180600 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 169 | 20240109 | 180500 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 170 | 20240109 | 180400 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 171 | 20240109 | 180300 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 172 | 20240109 | 180200 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 173 | 20240109 | 180100 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 174 | 20240109 | 180000 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 175 | 20240109 | 175900 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 176 | 20240109 | 175800 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 177 | 20240109 | 175700 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 178 | 20240109 | 175600 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 179 | 20240109 | 175500 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 180 | 20240109 | 175400 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 181 | 20240109 | 175300 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 182 | 20240109 | 175200 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 4724 |
| 183 | 20240109 | 175100 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 184 | 20240109 | 175000 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20240109 | 174900 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20240109 | 174800 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 187 | 20240109 | 174700 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 188 | 20240109 | 174600 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 189 | 20240109 | 174500 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 190 | 20240109 | 174400 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 191 | 20240109 | 174300 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 192 | 20240109 | 174200 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 193 | 20240109 | 174100 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 194 | 20240109 | 174000 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 195 | 20240109 | 173900 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 196 | 20240109 | 173800 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 197 | 20240109 | 173700 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 198 | 20240109 | 173600 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 199 | 20240109 | 173500 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 200 | 20240109 | 173400 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 201 | 20240109 | 173300 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 202 | 20240109 | 173200 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 203 | 20240109 | 173100 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 204 | 20240109 | 173000 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 205 | 20240109 | 172900 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 206 | 20240109 | 172800 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 207 | 20240109 | 172700 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 208 | 20240109 | 172600 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 209 | 20240109 | 172500 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 210 | 20240109 | 172400 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 211 | 20240109 | 172300 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 212 | 20240109 | 172200 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 4724 |
| 213 | 20240109 | 172100 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 214 | 20240109 | 172000 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 215 | 20240109 | 171900 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 216 | 20240109 | 171800 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 217 | 20240109 | 171700 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 218 | 20240109 | 171600 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 219 | 20240109 | 171500 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 220 | 20240109 | 171400 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 221 | 20240109 | 171300 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 222 | 20240109 | 171200 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 223 | 20240109 | 171100 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 224 | 20240109 | 171000 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 225 | 20240109 | 170900 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 226 | 20240109 | 170800 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 227 | 20240109 | 170700 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 228 | 20240109 | 170600 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 229 | 20240109 | 170500 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 230 | 20240109 | 170400 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 231 | 20240109 | 170300 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 232 | 20240109 | 170200 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 233 | 20240109 | 170100 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 234 | 20240109 | 170000 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 235 | 20240109 | 165900 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 236 | 20240109 | 165800 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 237 | 20240109 | 165700 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 238 | 20240109 | 165600 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 239 | 20240109 | 165500 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 240 | 20240109 | 165400 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 241 | 20240109 | 165300 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 242 | 20240109 | 165200 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 4724 |
| 243 | 20240109 | 165100 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 244 | 20240109 | 165000 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 245 | 20240109 | 164900 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 246 | 20240109 | 164800 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 247 | 20240109 | 164700 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 248 | 20240109 | 164600 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 249 | 20240109 | 164500 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 250 | 20240109 | 164400 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 251 | 20240109 | 164300 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 252 | 20240109 | 164200 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 253 | 20240109 | 164100 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 254 | 20240109 | 164000 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 255 | 20240109 | 163900 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 256 | 20240109 | 163800 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 257 | 20240109 | 163700 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 258 | 20240109 | 163600 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 259 | 20240109 | 163500 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 260 | 20240109 | 163400 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 261 | 20240109 | 163300 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 262 | 20240109 | 163200 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 263 | 20240109 | 163100 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 264 | 20240109 | 163000 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 265 | 20240109 | 162900 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 266 | 20240109 | 162800 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 267 | 20240109 | 162700 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 268 | 20240109 | 162600 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 269 | 20240109 | 162500 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 270 | 20240109 | 162400 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 271 | 20240109 | 162300 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 272 | 20240109 | 162200 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 4724 |
| 273 | 20240109 | 162100 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 274 | 20240109 | 162000 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 275 | 20240109 | 161900 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 276 | 20240109 | 161800 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 277 | 20240109 | 161700 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 278 | 20240109 | 161600 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 279 | 20240109 | 161500 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 280 | 20240109 | 161400 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 281 | 20240109 | 161300 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 282 | 20240109 | 161200 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 283 | 20240109 | 161100 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 284 | 20240109 | 161000 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 285 | 20240109 | 160900 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 286 | 20240109 | 160800 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 287 | 20240109 | 160700 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 288 | 20240109 | 160600 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 289 | 20240109 | 160500 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 290 | 20240109 | 160400 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 291 | 20240109 | 160300 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 292 | 20240109 | 160200 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 293 | 20240109 | 160100 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 294 | 20240109 | 160000 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 295 | 20240109 | 155900 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 296 | 20240109 | 155800 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 297 | 20240109 | 155700 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 298 | 20240109 | 155600 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 299 | 20240109 | 155500 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 300 | 20240109 | 155400 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 301 | 20240109 | 155300 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 302 | 20240109 | 155200 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 4724 |
| 303 | 20240109 | 155100 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 304 | 20240109 | 155000 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 305 | 20240109 | 154900 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 306 | 20240109 | 154800 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 307 | 20240109 | 154700 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 308 | 20240109 | 154600 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 309 | 20240109 | 154500 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 310 | 20240109 | 154400 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 311 | 20240109 | 154300 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 312 | 20240109 | 154200 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 313 | 20240109 | 154100 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 314 | 20240109 | 154000 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 315 | 20240109 | 153900 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 316 | 20240109 | 153800 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 317 | 20240109 | 153700 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 318 | 20240109 | 153600 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 319 | 20240109 | 153500 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 320 | 20240109 | 153400 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 321 | 20240109 | 153300 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 322 | 20240109 | 153200 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 323 | 20240109 | 153100 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 324 | 20240109 | 153000 | 2351339910 | 2885 | 2885 | 2885 | 2885 | 4724 |
| 325 | 20240109 | 152900 | 2337711170 | 2885 | 2885 | 2885 | 2885 | 0 |
| 326 | 20240109 | 152800 | 2337711170 | 2885 | 2885 | 2885 | 2885 | 0 |
| 327 | 20240109 | 152700 | 2337711170 | 2885 | 2885 | 2885 | 2885 | 0 |
| 328 | 20240109 | 152600 | 2337711170 | 2885 | 2885 | 2885 | 2885 | 0 |
| 329 | 20240109 | 152500 | 2337711170 | 2885 | 2885 | 2885 | 2885 | 0 |
| 330 | 20240109 | 152400 | 2337711170 | 2885 | 2885 | 2885 | 2885 | 0 |
| 331 | 20240109 | 152300 | 2337711170 | 2885 | 2885 | 2885 | 2885 | 0 |
| 332 | 20240109 | 152200 | 2337711170 | 2885 | 2885 | 2885 | 2885 | 0 |
| 333 | 20240109 | 152100 | 2337711170 | 2885 | 2885 | 2885 | 2885 | 0 |
| 334 | 20240109 | 152000 | 2337711170 | 2885 | 2885 | 2885 | 2885 | 0 |
| 335 | 20240109 | 151900 | 2337711170 | 2885 | 2880 | 2885 | 2880 | 892 |
| 336 | 20240109 | 151800 | 2335140250 | 2880 | 2870 | 2880 | 2870 | 729 |
| 337 | 20240109 | 151700 | 2333044970 | 2870 | 2875 | 2875 | 2870 | 835 |
| 338 | 20240109 | 151600 | 2330646660 | 2875 | 2875 | 2875 | 2875 | 57 |
| 339 | 20240109 | 151500 | 2330482785 | 2870 | 2870 | 2870 | 2870 | 1428 |
| 340 | 20240109 | 151400 | 2326384425 | 2875 | 2870 | 2875 | 2870 | 431 |
| 341 | 20240109 | 151300 | 2325147265 | 2870 | 2870 | 2875 | 2870 | 1624 |
| 342 | 20240109 | 151200 | 2320486185 | 2870 | 2870 | 2870 | 2870 | 500 |
| 343 | 20240109 | 151100 | 2319051185 | 2870 | 2875 | 2875 | 2870 | 5259 |
| 344 | 20240109 | 151000 | 2303932225 | 2875 | 2875 | 2875 | 2875 | 0 |
| 345 | 20240109 | 150900 | 2303932225 | 2875 | 2870 | 2875 | 2870 | 1179 |
| 346 | 20240109 | 150800 | 2300546170 | 2870 | 2870 | 2870 | 2870 | 909 |
| 347 | 20240109 | 150700 | 2297937340 | 2870 | 2870 | 2870 | 2870 | 2393 |
| 348 | 20240109 | 150600 | 2291069430 | 2870 | 2870 | 2870 | 2870 | 568 |
| 349 | 20240109 | 150500 | 2289439270 | 2870 | 2870 | 2870 | 2870 | 1980 |
| 350 | 20240109 | 150400 | 2283756670 | 2870 | 2875 | 2875 | 2870 | 2794 |
| 351 | 20240109 | 150300 | 2275723970 | 2870 | 2875 | 2875 | 2870 | 1223 |
| 352 | 20240109 | 150200 | 2272213900 | 2875 | 2870 | 2875 | 2870 | 1436 |
| 353 | 20240109 | 150100 | 2268092075 | 2875 | 2870 | 2875 | 2870 | 2169 |
| 354 | 20240109 | 150000 | 2261867040 | 2875 | 2870 | 2875 | 2870 | 2157 |
| 355 | 20240109 | 145900 | 2255676445 | 2870 | 2865 | 2870 | 2865 | 519 |
| 356 | 20240109 | 145800 | 2254186920 | 2870 | 2870 | 2870 | 2860 | 263 |
| 357 | 20240109 | 145700 | 2253433110 | 2870 | 2860 | 2870 | 2860 | 12 |
| 358 | 20240109 | 145600 | 2253398780 | 2860 | 2855 | 2860 | 2855 | 1014 |
| 359 | 20240109 | 145500 | 2250499790 | 2855 | 2860 | 2860 | 2855 | 121 |
| 360 | 20240109 | 145400 | 2250154330 | 2855 | 2855 | 2855 | 2855 | 152 |
| 361 | 20240109 | 145300 | 2249720370 | 2855 | 2840 | 2855 | 2840 | 61 |
| 362 | 20240109 | 145200 | 2249546245 | 2835 | 2860 | 2860 | 2835 | 196 |
| 363 | 20240109 | 145100 | 2248989585 | 2835 | 2860 | 2860 | 2835 | 13 |
| 364 | 20240109 | 145000 | 2248952605 | 2855 | 2845 | 2855 | 2835 | 2005 |
| 365 | 20240109 | 144900 | 2243259060 | 2840 | 2850 | 2860 | 2835 | 12012 |
| 366 | 20240109 | 144800 | 2209043105 | 2855 | 2860 | 2860 | 2855 | 322 |
| 367 | 20240109 | 144700 | 2208122795 | 2850 | 2855 | 2860 | 2850 | 1232 |
| 368 | 20240109 | 144600 | 2204604840 | 2855 | 2860 | 2860 | 2855 | 6320 |
| 369 | 20240109 | 144500 | 2186560740 | 2860 | 2860 | 2860 | 2860 | 561 |
| 370 | 20240109 | 144400 | 2184956280 | 2860 | 2860 | 2860 | 2860 | 112 |
| 371 | 20240109 | 144300 | 2184635960 | 2860 | 2860 | 2860 | 2860 | 20 |
| 372 | 20240109 | 144200 | 2184578760 | 2860 | 2860 | 2860 | 2860 | 237 |
| 373 | 20240109 | 144100 | 2183900940 | 2860 | 2860 | 2860 | 2860 | 3089 |
| 374 | 20240109 | 144000 | 2175066400 | 2860 | 2860 | 2860 | 2860 | 350 |
| 375 | 20240109 | 143900 | 2174065400 | 2860 | 2860 | 2860 | 2860 | 2120 |
| 376 | 20240109 | 143800 | 2168002200 | 2875 | 2870 | 2875 | 2870 | 441 |
| 377 | 20240109 | 143700 | 2166735200 | 2860 | 2870 | 2870 | 2860 | 3272 |
| 378 | 20240109 | 143600 | 2157373380 | 2875 | 2870 | 2875 | 2870 | 693 |
| 379 | 20240109 | 143500 | 2155384465 | 2870 | 2870 | 2870 | 2870 | 696 |
| 380 | 20240109 | 143400 | 2153386945 | 2870 | 2870 | 2870 | 2870 | 1 |
| 381 | 20240109 | 143300 | 2153384075 | 2870 | 2870 | 2875 | 2870 | 1833 |
| 382 | 20240109 | 143200 | 2148123360 | 2870 | 2875 | 2875 | 2870 | 140 |
| 383 | 20240109 | 143100 | 2147720910 | 2865 | 2865 | 2865 | 2865 | 500 |
| 384 | 20240109 | 143000 | 2146288410 | 2870 | 2870 | 2870 | 2870 | 658 |
| 385 | 20240109 | 142900 | 2144399950 | 2870 | 2870 | 2870 | 2870 | 4 |
| 386 | 20240109 | 142800 | 2144388470 | 2870 | 2870 | 2870 | 2870 | 296 |
| 387 | 20240109 | 142700 | 2143538950 | 2870 | 2870 | 2870 | 2870 | 3436 |
| 388 | 20240109 | 142600 | 2133677630 | 2870 | 2865 | 2870 | 2865 | 1094 |
| 389 | 20240109 | 142500 | 2130543180 | 2865 | 2870 | 2870 | 2865 | 1329 |
| 390 | 20240109 | 142400 | 2126731590 | 2870 | 2870 | 2870 | 2870 | 201 |
| 391 | 20240109 | 142300 | 2126154720 | 2870 | 2870 | 2870 | 2870 | 69 |
| 392 | 20240109 | 142200 | 2125956690 | 2870 | 2875 | 2875 | 2870 | 1406 |
| 393 | 20240109 | 142100 | 2121921450 | 2870 | 2870 | 2870 | 2870 | 38 |
| 394 | 20240109 | 142000 | 2121812390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 395 | 20240109 | 141900 | 2121812390 | 2870 | 2870 | 2870 | 2870 | 1 |
| 396 | 20240109 | 141800 | 2121809520 | 2875 | 2875 | 2875 | 2875 | 1 |
| 397 | 20240109 | 141700 | 2121806645 | 2875 | 2875 | 2875 | 2875 | 395 |
| 398 | 20240109 | 141600 | 2120671020 | 2875 | 2875 | 2875 | 2875 | 0 |
| 399 | 20240109 | 141500 | 2120671020 | 2875 | 2865 | 2875 | 2865 | 1723 |
| 400 | 20240109 | 141400 | 2115731750 | 2865 | 2865 | 2865 | 2865 | 101 |
| 401 | 20240109 | 141300 | 2115442385 | 2865 | 2865 | 2865 | 2865 | 332 |
| 402 | 20240109 | 141200 | 2114491205 | 2865 | 2865 | 2865 | 2860 | 787 |
| 403 | 20240109 | 141100 | 2112239455 | 2865 | 2865 | 2865 | 2865 | 0 |
| 404 | 20240109 | 141000 | 2112239455 | 2865 | 2870 | 2870 | 2865 | 927 |
| 405 | 20240109 | 140900 | 2109582045 | 2870 | 2870 | 2870 | 2870 | 50 |
| 406 | 20240109 | 140800 | 2109438545 | 2865 | 2865 | 2865 | 2865 | 0 |
| 407 | 20240109 | 140700 | 2109438545 | 2865 | 2865 | 2865 | 2865 | 348 |
| 408 | 20240109 | 140600 | 2108441525 | 2870 | 2870 | 2870 | 2870 | 0 |
| 409 | 20240109 | 140500 | 2108441525 | 2870 | 2870 | 2870 | 2870 | 115 |
| 410 | 20240109 | 140400 | 2108111475 | 2870 | 2870 | 2870 | 2870 | 0 |
| 411 | 20240109 | 140300 | 2108111475 | 2870 | 2870 | 2870 | 2870 | 9 |
| 412 | 20240109 | 140200 | 2108085645 | 2865 | 2870 | 2870 | 2865 | 1024 |
| 413 | 20240109 | 140100 | 2105151870 | 2870 | 2870 | 2870 | 2870 | 10 |
| 414 | 20240109 | 140000 | 2105123170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 415 | 20240109 | 135900 | 2105123170 | 2870 | 2875 | 2875 | 2870 | 1679 |
| 416 | 20240109 | 135800 | 2100303060 | 2875 | 2875 | 2875 | 2875 | 50 |
| 417 | 20240109 | 135700 | 2100159310 | 2875 | 2875 | 2875 | 2875 | 273 |
| 418 | 20240109 | 135600 | 2099374435 | 2870 | 2875 | 2875 | 2870 | 1049 |
| 419 | 20240109 | 135500 | 2096363560 | 2875 | 2875 | 2875 | 2875 | 57 |
| 420 | 20240109 | 135400 | 2096199685 | 2880 | 2885 | 2885 | 2875 | 645 |
| 421 | 20240109 | 135300 | 2094343530 | 2890 | 2875 | 2895 | 2875 | 305 |
| 422 | 20240109 | 135200 | 2093465595 | 2875 | 2870 | 2875 | 2870 | 743 |
| 423 | 20240109 | 135100 | 2091331950 | 2870 | 2870 | 2870 | 2870 | 91 |
| 424 | 20240109 | 135000 | 2091070780 | 2870 | 2860 | 2870 | 2860 | 1985 |
| 425 | 20240109 | 134900 | 2085393200 | 2860 | 2860 | 2860 | 2855 | 1260 |
| 426 | 20240109 | 134800 | 2081789610 | 2860 | 2855 | 2860 | 2850 | 488 |
| 427 | 20240109 | 134700 | 2080395605 | 2855 | 2855 | 2855 | 2855 | 17 |
| 428 | 20240109 | 134600 | 2080347070 | 2845 | 2855 | 2855 | 2845 | 45 |
| 429 | 20240109 | 134500 | 2080218605 | 2855 | 2850 | 2855 | 2850 | 4989 |
| 430 | 20240109 | 134400 | 2065995855 | 2850 | 2850 | 2850 | 2850 | 110 |
| 431 | 20240109 | 134300 | 2065682355 | 2845 | 2850 | 2850 | 2845 | 227 |
| 432 | 20240109 | 134200 | 2065035700 | 2850 | 2850 | 2850 | 2850 | 667 |
| 433 | 20240109 | 134100 | 2063134750 | 2845 | 2845 | 2845 | 2845 | 107 |
| 434 | 20240109 | 134000 | 2062830335 | 2845 | 2845 | 2845 | 2845 | 1 |
| 435 | 20240109 | 133900 | 2062827490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 436 | 20240109 | 133800 | 2062827490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 437 | 20240109 | 133700 | 2062827490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 438 | 20240109 | 133600 | 2062827490 | 2830 | 2830 | 2830 | 2830 | 169 |
| 439 | 20240109 | 133500 | 2062349220 | 2830 | 2830 | 2830 | 2830 | 1742 |
| 440 | 20240109 | 133400 | 2057419360 | 2830 | 2830 | 2830 | 2825 | 265 |
| 441 | 20240109 | 133300 | 2056670085 | 2830 | 2850 | 2850 | 2830 | 21984 |
| 442 | 20240109 | 133200 | 1994422690 | 2850 | 2850 | 2850 | 2850 | 0 |
| 443 | 20240109 | 133100 | 1994422690 | 2850 | 2850 | 2850 | 2850 | 433 |
| 444 | 20240109 | 133000 | 1993188640 | 2850 | 2850 | 2850 | 2850 | 395 |
| 445 | 20240109 | 132900 | 1992062890 | 2855 | 2845 | 2855 | 2840 | 875 |
| 446 | 20240109 | 132800 | 1989568860 | 2845 | 2845 | 2855 | 2840 | 8290 |
| 447 | 20240109 | 132700 | 1966024470 | 2845 | 2845 | 2845 | 2845 | 2000 |
| 448 | 20240109 | 132600 | 1960334470 | 2850 | 2850 | 2850 | 2850 | 0 |
| 449 | 20240109 | 132500 | 1960334470 | 2850 | 2855 | 2855 | 2830 | 31068 |
| 450 | 20240109 | 132400 | 1872027125 | 2865 | 2860 | 2865 | 2860 | 4874 |
| 451 | 20240109 | 132300 | 1858081480 | 2855 | 2855 | 2855 | 2855 | 2 |
| 452 | 20240109 | 132200 | 1858075770 | 2850 | 2850 | 2860 | 2850 | 1886 |
| 453 | 20240109 | 132100 | 1852696820 | 2850 | 2850 | 2850 | 2850 | 37 |
| 454 | 20240109 | 132000 | 1852591370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 455 | 20240109 | 131900 | 1852591370 | 2850 | 2850 | 2855 | 2850 | 1974 |
| 456 | 20240109 | 131800 | 1846965310 | 2855 | 2850 | 2855 | 2850 | 691 |
| 457 | 20240109 | 131700 | 1844993755 | 2850 | 2850 | 2850 | 2850 | 1380 |
| 458 | 20240109 | 131600 | 1841060755 | 2850 | 2850 | 2850 | 2850 | 1388 |
| 459 | 20240109 | 131500 | 1837104955 | 2850 | 2850 | 2850 | 2850 | 220 |
| 460 | 20240109 | 131400 | 1836477955 | 2850 | 2850 | 2860 | 2850 | 1737 |
| 461 | 20240109 | 131300 | 1831525755 | 2850 | 2850 | 2850 | 2850 | 309 |
| 462 | 20240109 | 131200 | 1830645105 | 2850 | 2850 | 2850 | 2850 | 568 |
| 463 | 20240109 | 131100 | 1829026305 | 2850 | 2850 | 2850 | 2850 | 980 |
| 464 | 20240109 | 131000 | 1826233305 | 2850 | 2850 | 2850 | 2850 | 4981 |
| 465 | 20240109 | 130900 | 1812037455 | 2850 | 2860 | 2860 | 2845 | 13000 |
| 466 | 20240109 | 130800 | 1774983315 | 2865 | 2890 | 2890 | 2865 | 15356 |
| 467 | 20240109 | 130700 | 1730811305 | 2880 | 2880 | 2880 | 2880 | 501 |
| 468 | 20240109 | 130600 | 1729368425 | 2880 | 2880 | 2880 | 2880 | 4520 |
| 469 | 20240109 | 130500 | 1716350825 | 2880 | 2895 | 2895 | 2880 | 253 |
| 470 | 20240109 | 130400 | 1715622170 | 2880 | 2890 | 2890 | 2880 | 7299 |
| 471 | 20240109 | 130300 | 1694549090 | 2900 | 2895 | 2900 | 2895 | 274 |
| 472 | 20240109 | 130200 | 1693754860 | 2900 | 2900 | 2900 | 2900 | 1 |
| 473 | 20240109 | 130100 | 1693751960 | 2900 | 2895 | 2900 | 2895 | 1330 |
| 474 | 20240109 | 130000 | 1689901605 | 2900 | 2895 | 2900 | 2890 | 2281 |
| 475 | 20240109 | 125900 | 1683298125 | 2900 | 2900 | 2900 | 2900 | 8564 |
| 476 | 20240109 | 125800 | 1658462525 | 2900 | 2900 | 2900 | 2900 | 500 |
| 477 | 20240109 | 125700 | 1657012525 | 2900 | 2900 | 2900 | 2895 | 24 |
| 478 | 20240109 | 125600 | 1656943030 | 2895 | 2900 | 2900 | 2895 | 292 |
| 479 | 20240109 | 125500 | 1656097345 | 2895 | 2895 | 2900 | 2895 | 5999 |
| 480 | 20240109 | 125400 | 1638704545 | 2900 | 2900 | 2900 | 2895 | 2964 |
| 481 | 20240109 | 125300 | 1630114830 | 2900 | 2900 | 2900 | 2900 | 1768 |
| 482 | 20240109 | 125200 | 1624987630 | 2895 | 2895 | 2895 | 2895 | 200 |
| 483 | 20240109 | 125100 | 1624408630 | 2895 | 2895 | 2895 | 2895 | 0 |
| 484 | 20240109 | 125000 | 1624408630 | 2895 | 2900 | 2900 | 2895 | 2703 |
| 485 | 20240109 | 124900 | 1616581930 | 2900 | 2900 | 2900 | 2895 | 60 |
| 486 | 20240109 | 124800 | 1616408190 | 2900 | 2900 | 2900 | 2900 | 101 |
| 487 | 20240109 | 124700 | 1616115290 | 2900 | 2895 | 2900 | 2895 | 342 |
| 488 | 20240109 | 124600 | 1615125180 | 2895 | 2890 | 2895 | 2890 | 981 |
| 489 | 20240109 | 124500 | 1612288560 | 2895 | 2895 | 2900 | 2890 | 278 |
| 490 | 20240109 | 124400 | 1611483750 | 2890 | 2895 | 2895 | 2890 | 378 |
| 491 | 20240109 | 124300 | 1610389445 | 2895 | 2900 | 2900 | 2895 | 110 |
| 492 | 20240109 | 124200 | 1610070460 | 2890 | 2895 | 2900 | 2890 | 2926 |
| 493 | 20240109 | 124100 | 1601593660 | 2900 | 2895 | 2900 | 2895 | 1828 |
| 494 | 20240109 | 124000 | 1596301095 | 2895 | 2895 | 2895 | 2890 | 2184 |
| 495 | 20240109 | 123900 | 1589978470 | 2890 | 2890 | 2890 | 2890 | 535 |
| 496 | 20240109 | 123800 | 1588432320 | 2890 | 2895 | 2895 | 2890 | 632 |
| 497 | 20240109 | 123700 | 1586605815 | 2895 | 2895 | 2895 | 2895 | 2510 |
| 498 | 20240109 | 123600 | 1579339365 | 2895 | 2895 | 2895 | 2890 | 3659 |
| 499 | 20240109 | 123500 | 1568750090 | 2895 | 2895 | 2895 | 2890 | 5546 |
| 500 | 20240109 | 123400 | 1552694515 | 2890 | 2890 | 2890 | 2890 | 311 |
| 501 | 20240109 | 123300 | 1551795725 | 2890 | 2885 | 2890 | 2885 | 2148 |
| 502 | 20240109 | 123200 | 1545588010 | 2890 | 2890 | 2890 | 2890 | 1 |
| 503 | 20240109 | 123100 | 1545585120 | 2885 | 2885 | 2885 | 2880 | 251 |
| 504 | 20240109 | 123000 | 1544861235 | 2885 | 2885 | 2885 | 2885 | 605 |
| 505 | 20240109 | 122900 | 1543115810 | 2885 | 2885 | 2885 | 2885 | 342 |
| 506 | 20240109 | 122800 | 1542129140 | 2885 | 2885 | 2885 | 2880 | 585 |
| 507 | 20240109 | 122700 | 1540444325 | 2880 | 2885 | 2885 | 2880 | 1909 |
| 508 | 20240109 | 122600 | 1534944210 | 2880 | 2875 | 2880 | 2875 | 533 |
| 509 | 20240109 | 122500 | 1533409180 | 2875 | 2875 | 2875 | 2875 | 7 |
| 510 | 20240109 | 122400 | 1533389055 | 2875 | 2875 | 2875 | 2875 | 189 |
| 511 | 20240109 | 122300 | 1532845680 | 2875 | 2880 | 2880 | 2875 | 2579 |
| 512 | 20240109 | 122200 | 1525431000 | 2880 | 2880 | 2880 | 2880 | 230 |
| 513 | 20240109 | 122100 | 1524768600 | 2880 | 2880 | 2880 | 2880 | 277 |
| 514 | 20240109 | 122000 | 1523970840 | 2875 | 2880 | 2880 | 2875 | 6755 |
| 515 | 20240109 | 121900 | 1504517035 | 2885 | 2875 | 2885 | 2875 | 4096 |
| 516 | 20240109 | 121800 | 1492728205 | 2875 | 2875 | 2875 | 2875 | 745 |
| 517 | 20240109 | 121700 | 1490586330 | 2875 | 2875 | 2875 | 2875 | 570 |
| 518 | 20240109 | 121600 | 1488947580 | 2885 | 2875 | 2885 | 2875 | 2037 |
| 519 | 20240109 | 121500 | 1483081775 | 2885 | 2885 | 2890 | 2875 | 742 |
| 520 | 20240109 | 121400 | 1480941965 | 2885 | 2875 | 2885 | 2875 | 4945 |
| 521 | 20240109 | 121300 | 1466688460 | 2875 | 2875 | 2875 | 2875 | 2544 |
| 522 | 20240109 | 121200 | 1459374460 | 2875 | 2875 | 2875 | 2875 | 754 |
| 523 | 20240109 | 121100 | 1457206710 | 2870 | 2870 | 2870 | 2870 | 477 |
| 524 | 20240109 | 121000 | 1455837720 | 2870 | 2870 | 2870 | 2870 | 750 |
| 525 | 20240109 | 120900 | 1453685220 | 2870 | 2850 | 2870 | 2850 | 174 |
| 526 | 20240109 | 120800 | 1453185860 | 2850 | 2850 | 2850 | 2850 | 0 |
| 527 | 20240109 | 120700 | 1453185860 | 2850 | 2870 | 2870 | 2850 | 7085 |
| 528 | 20240109 | 120600 | 1432945920 | 2880 | 2875 | 2880 | 2875 | 4 |
| 529 | 20240109 | 120500 | 1432934415 | 2875 | 2880 | 2880 | 2875 | 825 |
| 530 | 20240109 | 120400 | 1430560170 | 2880 | 2875 | 2880 | 2875 | 6683 |
| 531 | 20240109 | 120300 | 1411325025 | 2875 | 2870 | 2875 | 2870 | 4621 |
| 532 | 20240109 | 120200 | 1398062250 | 2870 | 2870 | 2870 | 2870 | 2369 |
| 533 | 20240109 | 120100 | 1391263220 | 2870 | 2870 | 2870 | 2870 | 784 |
| 534 | 20240109 | 120000 | 1389013140 | 2870 | 2870 | 2870 | 2870 | 0 |
| 535 | 20240109 | 115900 | 1389013140 | 2870 | 2870 | 2870 | 2870 | 16 |
| 536 | 20240109 | 115800 | 1388967220 | 2870 | 2870 | 2870 | 2870 | 0 |
| 537 | 20240109 | 115700 | 1388967220 | 2870 | 2860 | 2870 | 2860 | 1002 |
| 538 | 20240109 | 115600 | 1386095900 | 2865 | 2865 | 2865 | 2865 | 4 |
| 539 | 20240109 | 115500 | 1386084440 | 2865 | 2865 | 2865 | 2865 | 688 |
| 540 | 20240109 | 115400 | 1384113320 | 2860 | 2860 | 2860 | 2860 | 0 |
| 541 | 20240109 | 115300 | 1384113320 | 2860 | 2860 | 2860 | 2860 | 215 |
| 542 | 20240109 | 115200 | 1383498420 | 2860 | 2860 | 2860 | 2860 | 620 |
| 543 | 20240109 | 115100 | 1381725220 | 2860 | 2860 | 2860 | 2860 | 60 |
| 544 | 20240109 | 115000 | 1381553620 | 2860 | 2855 | 2860 | 2855 | 902 |
| 545 | 20240109 | 114900 | 1378976910 | 2855 | 2855 | 2860 | 2855 | 5686 |
| 546 | 20240109 | 114800 | 1362740280 | 2855 | 2855 | 2855 | 2855 | 2050 |
| 547 | 20240109 | 114700 | 1356887530 | 2860 | 2860 | 2860 | 2860 | 35 |
| 548 | 20240109 | 114600 | 1356787430 | 2865 | 2865 | 2865 | 2865 | 0 |
| 549 | 20240109 | 114500 | 1356787430 | 2865 | 2855 | 2865 | 2855 | 24 |
| 550 | 20240109 | 114400 | 1356718895 | 2860 | 2860 | 2860 | 2860 | 175 |
| 551 | 20240109 | 114300 | 1356218395 | 2870 | 2865 | 2870 | 2860 | 637 |
| 552 | 20240109 | 114200 | 1354391830 | 2870 | 2870 | 2875 | 2870 | 176 |
| 553 | 20240109 | 114100 | 1353886580 | 2870 | 2865 | 2875 | 2865 | 210 |
| 554 | 20240109 | 114000 | 1353284105 | 2865 | 2865 | 2865 | 2865 | 1864 |
| 555 | 20240109 | 113900 | 1347943745 | 2865 | 2865 | 2870 | 2865 | 1568 |
| 556 | 20240109 | 113800 | 1343445930 | 2865 | 2865 | 2865 | 2860 | 1045 |
| 557 | 20240109 | 113700 | 1340452015 | 2865 | 2860 | 2865 | 2860 | 136 |
| 558 | 20240109 | 113600 | 1340063050 | 2860 | 2860 | 2860 | 2860 | 610 |
| 559 | 20240109 | 113500 | 1338318450 | 2860 | 2860 | 2860 | 2860 | 755 |
| 560 | 20240109 | 113400 | 1336159150 | 2860 | 2860 | 2865 | 2860 | 9453 |
| 561 | 20240109 | 113300 | 1309084010 | 2860 | 2850 | 2860 | 2850 | 469 |
| 562 | 20240109 | 113200 | 1307744670 | 2850 | 2860 | 2860 | 2850 | 2325 |
| 563 | 20240109 | 113100 | 1301113455 | 2850 | 2855 | 2855 | 2850 | 4542 |
| 564 | 20240109 | 113000 | 1288159275 | 2855 | 2865 | 2865 | 2850 | 1598 |
| 565 | 20240109 | 112900 | 1283598760 | 2860 | 2855 | 2870 | 2850 | 17262 |
| 566 | 20240109 | 112800 | 1234289300 | 2860 | 2850 | 2860 | 2850 | 12714 |
| 567 | 20240109 | 112700 | 1197964250 | 2850 | 2840 | 2860 | 2840 | 2757 |
| 568 | 20240109 | 112600 | 1190087555 | 2850 | 2845 | 2850 | 2845 | 1840 |
| 569 | 20240109 | 112500 | 1184847330 | 2845 | 2845 | 2845 | 2845 | 152 |
| 570 | 20240109 | 112400 | 1184414890 | 2845 | 2840 | 2845 | 2835 | 976 |
| 571 | 20240109 | 112300 | 1181646680 | 2845 | 2850 | 2850 | 2845 | 619 |
| 572 | 20240109 | 112200 | 1179883120 | 2850 | 2850 | 2850 | 2835 | 2002 |
| 573 | 20240109 | 112100 | 1174200005 | 2845 | 2850 | 2850 | 2845 | 101 |
| 574 | 20240109 | 112000 | 1173912515 | 2850 | 2840 | 2855 | 2840 | 5441 |
| 575 | 20240109 | 111900 | 1158427915 | 2835 | 2830 | 2835 | 2825 | 4008 |
| 576 | 20240109 | 111800 | 1147085270 | 2830 | 2830 | 2840 | 2830 | 2258 |
| 577 | 20240109 | 111700 | 1140692455 | 2830 | 2830 | 2830 | 2830 | 1731 |
| 578 | 20240109 | 111600 | 1135793725 | 2825 | 2830 | 2830 | 2825 | 323 |
| 579 | 20240109 | 111500 | 1134880650 | 2830 | 2830 | 2835 | 2830 | 1332 |
| 580 | 20240109 | 111400 | 1131110805 | 2830 | 2830 | 2840 | 2830 | 12559 |
| 581 | 20240109 | 111300 | 1095564395 | 2830 | 2810 | 2835 | 2810 | 3196 |
| 582 | 20240109 | 111200 | 1086532075 | 2810 | 2810 | 2815 | 2810 | 2111 |
| 583 | 20240109 | 111100 | 1080600160 | 2820 | 2835 | 2835 | 2800 | 9294 |
| 584 | 20240109 | 111000 | 1054491920 | 2820 | 2825 | 2825 | 2810 | 1631 |
| 585 | 20240109 | 110900 | 1049887590 | 2800 | 2815 | 2825 | 2795 | 12002 |
| 586 | 20240109 | 110800 | 1016228185 | 2825 | 2830 | 2835 | 2815 | 15208 |
| 587 | 20240109 | 110700 | 973330390 | 2830 | 2830 | 2830 | 2830 | 1034 |
| 588 | 20240109 | 110600 | 970404170 | 2830 | 2830 | 2830 | 2830 | 1917 |
| 589 | 20240109 | 110500 | 964979060 | 2830 | 2830 | 2840 | 2825 | 10757 |
| 590 | 20240109 | 110400 | 934519745 | 2830 | 2825 | 2830 | 2825 | 4160 |
| 591 | 20240109 | 110300 | 922748150 | 2825 | 2830 | 2840 | 2825 | 3694 |
| 592 | 20240109 | 110200 | 912306860 | 2830 | 2830 | 2840 | 2830 | 8849 |
| 593 | 20240109 | 110100 | 887263665 | 2830 | 2820 | 2830 | 2820 | 4704 |
| 594 | 20240109 | 110000 | 873973675 | 2815 | 2850 | 2850 | 2815 | 11208 |
| 595 | 20240109 | 105900 | 842352455 | 2850 | 2840 | 2855 | 2830 | 16532 |
| 596 | 20240109 | 105800 | 795494435 | 2840 | 2875 | 2875 | 2830 | 38959 |
| 597 | 20240109 | 105700 | 684569820 | 2880 | 2880 | 2880 | 2880 | 375 |
| 598 | 20240109 | 105600 | 683489820 | 2885 | 2880 | 2885 | 2880 | 777 |
| 599 | 20240109 | 105500 | 681252055 | 2885 | 2885 | 2900 | 2880 | 7086 |
| 600 | 20240109 | 105400 | 660844135 | 2885 | 2885 | 2900 | 2885 | 409 |
| 601 | 20240109 | 105300 | 659664095 | 2885 | 2900 | 2900 | 2885 | 1109 |
| 602 | 20240109 | 105200 | 656461630 | 2890 | 2885 | 2890 | 2885 | 3274 |
| 603 | 20240109 | 105100 | 647014220 | 2885 | 2885 | 2885 | 2885 | 2792 |
| 604 | 20240109 | 105000 | 638959300 | 2885 | 2885 | 2885 | 2885 | 621 |
| 605 | 20240109 | 104900 | 637167715 | 2885 | 2885 | 2885 | 2885 | 535 |
| 606 | 20240109 | 104800 | 635624240 | 2885 | 2885 | 2885 | 2885 | 1654 |
| 607 | 20240109 | 104700 | 630852450 | 2885 | 2880 | 2885 | 2880 | 2229 |
| 608 | 20240109 | 104600 | 624424290 | 2880 | 2885 | 2885 | 2880 | 513 |
| 609 | 20240109 | 104500 | 622946785 | 2885 | 2885 | 2885 | 2885 | 5 |
| 610 | 20240109 | 104400 | 622932360 | 2885 | 2895 | 2895 | 2880 | 11950 |
| 611 | 20240109 | 104300 | 588413260 | 2900 | 2900 | 2900 | 2900 | 2290 |
| 612 | 20240109 | 104200 | 581772260 | 2895 | 2905 | 2905 | 2895 | 9325 |
| 613 | 20240109 | 104100 | 554737010 | 2900 | 2915 | 2915 | 2900 | 24035 |
| 614 | 20240109 | 104000 | 484976785 | 2920 | 2925 | 2925 | 2920 | 3550 |
| 615 | 20240109 | 103900 | 474603905 | 2925 | 2925 | 2925 | 2925 | 1005 |
| 616 | 20240109 | 103800 | 471664280 | 2925 | 2925 | 2925 | 2925 | 478 |
| 617 | 20240109 | 103700 | 470266130 | 2930 | 2930 | 2930 | 2930 | 2000 |
| 618 | 20240109 | 103600 | 464406130 | 2930 | 2930 | 2930 | 2930 | 160 |
| 619 | 20240109 | 103500 | 463937330 | 2930 | 2930 | 2930 | 2930 | 1001 |
| 620 | 20240109 | 103400 | 461004400 | 2930 | 2930 | 2930 | 2930 | 10 |
| 621 | 20240109 | 103300 | 460975100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 622 | 20240109 | 103200 | 460975100 | 2930 | 2930 | 2930 | 2930 | 511 |
| 623 | 20240109 | 103100 | 459477870 | 2930 | 2930 | 2930 | 2930 | 220 |
| 624 | 20240109 | 103000 | 458833270 | 2930 | 2930 | 2930 | 2930 | 0 |
| 625 | 20240109 | 102900 | 458833270 | 2930 | 2930 | 2930 | 2930 | 0 |
| 626 | 20240109 | 102800 | 458833270 | 2930 | 2930 | 2930 | 2930 | 223 |
| 627 | 20240109 | 102700 | 458179880 | 2935 | 2935 | 2935 | 2930 | 2602 |
| 628 | 20240109 | 102600 | 450553265 | 2925 | 2925 | 2925 | 2925 | 1938 |
| 629 | 20240109 | 102500 | 444884615 | 2930 | 2930 | 2930 | 2930 | 524 |
| 630 | 20240109 | 102400 | 443349295 | 2930 | 2925 | 2930 | 2925 | 401 |
| 631 | 20240109 | 102300 | 442175115 | 2930 | 2930 | 2930 | 2930 | 0 |
| 632 | 20240109 | 102200 | 442175115 | 2930 | 2935 | 2940 | 2925 | 2938 |
| 633 | 20240109 | 102100 | 433565695 | 2930 | 2950 | 2950 | 2930 | 4149 |
| 634 | 20240109 | 102000 | 421387545 | 2945 | 2930 | 2945 | 2930 | 4086 |
| 635 | 20240109 | 101900 | 409411065 | 2930 | 2930 | 2930 | 2930 | 1640 |
| 636 | 20240109 | 101800 | 404605865 | 2940 | 2930 | 2940 | 2925 | 944 |
| 637 | 20240109 | 101700 | 401839690 | 2930 | 2930 | 2935 | 2925 | 441 |
| 638 | 20240109 | 101600 | 400547420 | 2930 | 2930 | 2930 | 2930 | 102 |
| 639 | 20240109 | 101500 | 400248560 | 2925 | 2930 | 2940 | 2925 | 3991 |
| 640 | 20240109 | 101400 | 388553630 | 2930 | 2940 | 2940 | 2930 | 4613 |
| 641 | 20240109 | 101300 | 375002525 | 2925 | 2930 | 2940 | 2925 | 1240 |
| 642 | 20240109 | 101200 | 371361745 | 2930 | 2945 | 2945 | 2930 | 3300 |
| 643 | 20240109 | 101100 | 361667430 | 2950 | 2950 | 2950 | 2950 | 334 |
| 644 | 20240109 | 101000 | 360682130 | 2950 | 2950 | 2950 | 2950 | 111 |
| 645 | 20240109 | 100900 | 360354680 | 2950 | 2950 | 2950 | 2950 | 1110 |
| 646 | 20240109 | 100800 | 357080180 | 2950 | 2950 | 2950 | 2950 | 2129 |
| 647 | 20240109 | 100700 | 350799630 | 2945 | 2945 | 2945 | 2945 | 2707 |
| 648 | 20240109 | 100600 | 342827515 | 2945 | 2950 | 2950 | 2945 | 1242 |
| 649 | 20240109 | 100500 | 339169325 | 2950 | 2945 | 2950 | 2945 | 151 |
| 650 | 20240109 | 100400 | 338724130 | 2945 | 2950 | 2950 | 2945 | 2535 |
| 651 | 20240109 | 100300 | 331246005 | 2950 | 2970 | 2970 | 2950 | 10000 |
| 652 | 20240109 | 100200 | 301646580 | 2975 | 2975 | 2975 | 2970 | 235 |
| 653 | 20240109 | 100100 | 300947580 | 2980 | 2980 | 2980 | 2975 | 1218 |
| 654 | 20240109 | 100000 | 297319015 | 2980 | 2975 | 2980 | 2970 | 1148 |
| 655 | 20240109 | 095900 | 293903715 | 2980 | 2980 | 2980 | 2980 | 2000 |
| 656 | 20240109 | 095800 | 287943715 | 2985 | 2985 | 2985 | 2985 | 0 |
| 657 | 20240109 | 095700 | 287943715 | 2985 | 2975 | 2985 | 2975 | 2024 |
| 658 | 20240109 | 095600 | 281904280 | 2975 | 2980 | 2980 | 2970 | 2580 |
| 659 | 20240109 | 095500 | 274229850 | 2985 | 2985 | 2985 | 2975 | 4057 |
| 660 | 20240109 | 095400 | 262135665 | 2985 | 2985 | 2985 | 2985 | 317 |
| 661 | 20240109 | 095300 | 261189420 | 2985 | 2990 | 2990 | 2985 | 12965 |
| 662 | 20240109 | 095200 | 222447395 | 2990 | 2990 | 2990 | 2990 | 70 |
| 663 | 20240109 | 095100 | 222238095 | 2990 | 2990 | 2990 | 2985 | 1938 |
| 664 | 20240109 | 095000 | 216444260 | 2995 | 2995 | 2995 | 2990 | 151 |
| 665 | 20240109 | 094900 | 215992450 | 3000 | 3000 | 3000 | 3000 | 20 |
| 666 | 20240109 | 094800 | 215932450 | 3000 | 2995 | 3000 | 2995 | 325 |
| 667 | 20240109 | 094700 | 214958070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 668 | 20240109 | 094600 | 214958070 | 2990 | 2995 | 2995 | 2990 | 1163 |
| 669 | 20240109 | 094500 | 211478320 | 2995 | 2995 | 2995 | 2995 | 10 |
| 670 | 20240109 | 094400 | 211448370 | 2990 | 2990 | 2990 | 2990 | 298 |
| 671 | 20240109 | 094300 | 210557350 | 2990 | 2990 | 2990 | 2985 | 344 |
| 672 | 20240109 | 094200 | 209528885 | 2990 | 2990 | 2995 | 2990 | 427 |
| 673 | 20240109 | 094100 | 208252125 | 2990 | 2985 | 2990 | 2985 | 6 |
| 674 | 20240109 | 094000 | 208234195 | 2985 | 2995 | 2995 | 2985 | 5158 |
| 675 | 20240109 | 093900 | 192812020 | 3000 | 3000 | 3000 | 3000 | 3 |
| 676 | 20240109 | 093800 | 192803020 | 2995 | 2995 | 2995 | 2995 | 1043 |
| 677 | 20240109 | 093700 | 189679235 | 2995 | 2995 | 2995 | 2990 | 24 |
| 678 | 20240109 | 093600 | 189607440 | 2990 | 2985 | 2990 | 2985 | 70 |
| 679 | 20240109 | 093500 | 189398435 | 2985 | 2990 | 2990 | 2985 | 523 |
| 680 | 20240109 | 093400 | 187836995 | 2985 | 2985 | 2985 | 2985 | 269 |
| 681 | 20240109 | 093300 | 187034030 | 2990 | 2995 | 2995 | 2985 | 5735 |
| 682 | 20240109 | 093200 | 169886575 | 2995 | 3000 | 3000 | 2995 | 1601 |
| 683 | 20240109 | 093100 | 165088425 | 3000 | 3005 | 3005 | 3000 | 1199 |
| 684 | 20240109 | 093000 | 161491325 | 3015 | 3050 | 3050 | 3000 | 1364 |
| 685 | 20240109 | 092900 | 157393170 | 3050 | 3000 | 3050 | 3000 | 3708 |
| 686 | 20240109 | 092800 | 146142455 | 3000 | 3000 | 3000 | 3000 | 508 |
| 687 | 20240109 | 092700 | 144618455 | 3000 | 3000 | 3000 | 3000 | 95 |
| 688 | 20240109 | 092600 | 144333455 | 3005 | 2995 | 3005 | 2990 | 1107 |
| 689 | 20240109 | 092500 | 141009980 | 3000 | 2995 | 3000 | 2990 | 1506 |
| 690 | 20240109 | 092400 | 136503160 | 2990 | 2990 | 2990 | 2990 | 0 |
| 691 | 20240109 | 092300 | 136503160 | 2990 | 2990 | 2990 | 2990 | 101 |
| 692 | 20240109 | 092200 | 136201170 | 2990 | 2990 | 2990 | 2990 | 100 |
| 693 | 20240109 | 092100 | 135902170 | 2990 | 2990 | 2990 | 2990 | 30 |
| 694 | 20240109 | 092000 | 135812470 | 2985 | 2990 | 2990 | 2985 | 1670 |
| 695 | 20240109 | 091900 | 130827370 | 2985 | 3020 | 3020 | 2985 | 8780 |
| 696 | 20240109 | 091800 | 104406065 | 3025 | 3035 | 3035 | 3025 | 3509 |
| 697 | 20240109 | 091700 | 93776300 | 3030 | 3030 | 3030 | 3030 | 61 |
| 698 | 20240109 | 091600 | 93591470 | 3040 | 3040 | 3040 | 3030 | 1004 |
| 699 | 20240109 | 091500 | 90545630 | 3040 | 3035 | 3040 | 3035 | 235 |
| 700 | 20240109 | 091400 | 89832240 | 3040 | 3040 | 3050 | 3035 | 2235 |
| 701 | 20240109 | 091300 | 83020255 | 3040 | 3040 | 3050 | 3040 | 1598 |
| 702 | 20240109 | 091200 | 78154770 | 3035 | 3025 | 3035 | 3025 | 554 |
| 703 | 20240109 | 091100 | 76473905 | 3025 | 3025 | 3025 | 3025 | 1138 |
| 704 | 20240109 | 091000 | 73031455 | 3025 | 3030 | 3035 | 3020 | 500 |
| 705 | 20240109 | 090900 | 71519275 | 3030 | 3080 | 3080 | 3030 | 3017 |
| 706 | 20240109 | 090800 | 62347465 | 3080 | 3035 | 3080 | 3035 | 934 |
| 707 | 20240109 | 090700 | 59497800 | 3035 | 3030 | 3040 | 3030 | 4202 |
| 708 | 20240109 | 090600 | 46727035 | 3025 | 3000 | 3025 | 3000 | 920 |
| 709 | 20240109 | 090500 | 43956280 | 3015 | 2980 | 3015 | 2980 | 1077 |
| 710 | 20240109 | 090400 | 40721535 | 3000 | 2980 | 3000 | 2980 | 820 |
| 711 | 20240109 | 090300 | 38276330 | 2980 | 3000 | 3000 | 2980 | 4006 |
| 712 | 20240109 | 090200 | 26280075 | 3015 | 3020 | 3045 | 3000 | 3535 |
| 713 | 20240109 | 090100 | 15633665 | 3025 | 3025 | 3030 | 3025 | 2602 |
| 714 | 20240109 | 090000 | 7758030 | 3025 | 3020 | 3025 | 3020 | 2568 |