32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 204400 | 1240578692 | 755 | 755 | 755 | 755 | 13481 |
| 3 | 20231128 | 204300 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 4 | 20231128 | 204200 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 5 | 20231128 | 204100 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 6 | 20231128 | 204000 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 7 | 20231128 | 203900 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 8 | 20231128 | 203800 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 9 | 20231128 | 203700 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 10 | 20231128 | 203600 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 11 | 20231128 | 203500 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 12 | 20231128 | 203400 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 13 | 20231128 | 203300 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 14 | 20231128 | 203200 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 15 | 20231128 | 203100 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 16 | 20231128 | 203000 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 17 | 20231128 | 202900 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 18 | 20231128 | 202800 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 19 | 20231128 | 202700 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 20 | 20231128 | 202600 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 21 | 20231128 | 202500 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 22 | 20231128 | 202400 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 23 | 20231128 | 202300 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 24 | 20231128 | 202200 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 25 | 20231128 | 202100 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 26 | 20231128 | 202000 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 27 | 20231128 | 201900 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 28 | 20231128 | 201800 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 29 | 20231128 | 201700 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 30 | 20231128 | 201600 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 31 | 20231128 | 201500 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 32 | 20231128 | 201400 | 1240578692 | 755 | 755 | 755 | 755 | 13481 |
| 33 | 20231128 | 201300 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 34 | 20231128 | 201200 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 35 | 20231128 | 201100 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 36 | 20231128 | 201000 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 37 | 20231128 | 200900 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 38 | 20231128 | 200800 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 39 | 20231128 | 200700 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 40 | 20231128 | 200600 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 41 | 20231128 | 200500 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 42 | 20231128 | 200400 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 43 | 20231128 | 200300 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 44 | 20231128 | 200200 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 45 | 20231128 | 200100 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 46 | 20231128 | 200000 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 47 | 20231128 | 195900 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 48 | 20231128 | 195800 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 49 | 20231128 | 195700 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 50 | 20231128 | 195600 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 51 | 20231128 | 195500 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 52 | 20231128 | 195400 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 53 | 20231128 | 195300 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 54 | 20231128 | 195200 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 55 | 20231128 | 195100 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 56 | 20231128 | 195000 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 57 | 20231128 | 194900 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 58 | 20231128 | 194800 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 59 | 20231128 | 194700 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 60 | 20231128 | 194600 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 61 | 20231128 | 194500 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 62 | 20231128 | 194400 | 1240578692 | 755 | 755 | 755 | 755 | 13481 |
| 63 | 20231128 | 194300 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 64 | 20231128 | 194200 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 65 | 20231128 | 194100 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 66 | 20231128 | 194000 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 67 | 20231128 | 193900 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 68 | 20231128 | 193800 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 69 | 20231128 | 193700 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 70 | 20231128 | 193600 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 71 | 20231128 | 193500 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 72 | 20231128 | 193400 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 73 | 20231128 | 193300 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 74 | 20231128 | 193200 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 75 | 20231128 | 193100 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 76 | 20231128 | 193000 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 77 | 20231128 | 192900 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 78 | 20231128 | 192800 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 79 | 20231128 | 192700 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 80 | 20231128 | 192600 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 81 | 20231128 | 192500 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 82 | 20231128 | 192400 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 83 | 20231128 | 192300 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 84 | 20231128 | 192200 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 85 | 20231128 | 192100 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 86 | 20231128 | 192000 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 87 | 20231128 | 191900 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 88 | 20231128 | 191800 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 89 | 20231128 | 191700 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 90 | 20231128 | 191600 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 91 | 20231128 | 191500 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 92 | 20231128 | 191400 | 1240578692 | 755 | 755 | 755 | 755 | 13481 |
| 93 | 20231128 | 191300 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 94 | 20231128 | 191200 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 95 | 20231128 | 191100 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 96 | 20231128 | 191000 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 97 | 20231128 | 190900 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 98 | 20231128 | 190800 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 99 | 20231128 | 190700 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 100 | 20231128 | 190600 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 101 | 20231128 | 190500 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 102 | 20231128 | 190400 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 103 | 20231128 | 190300 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 104 | 20231128 | 190200 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 105 | 20231128 | 190100 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 106 | 20231128 | 190000 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 107 | 20231128 | 185900 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 108 | 20231128 | 185800 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 109 | 20231128 | 185700 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 110 | 20231128 | 185600 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 111 | 20231128 | 185500 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 112 | 20231128 | 185400 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 113 | 20231128 | 185300 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 114 | 20231128 | 185200 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 115 | 20231128 | 185100 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 116 | 20231128 | 185000 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 117 | 20231128 | 184900 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 118 | 20231128 | 184800 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 119 | 20231128 | 184700 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 120 | 20231128 | 184600 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 121 | 20231128 | 184500 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 122 | 20231128 | 184400 | 1240578692 | 755 | 755 | 755 | 755 | 13481 |
| 123 | 20231128 | 184300 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 124 | 20231128 | 184200 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 125 | 20231128 | 184100 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 126 | 20231128 | 184000 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 127 | 20231128 | 183900 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 128 | 20231128 | 183800 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 129 | 20231128 | 183700 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 130 | 20231128 | 183600 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 131 | 20231128 | 183500 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 132 | 20231128 | 183400 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 133 | 20231128 | 183300 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 134 | 20231128 | 183200 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 135 | 20231128 | 183100 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 136 | 20231128 | 183000 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 137 | 20231128 | 182900 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 138 | 20231128 | 182800 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 139 | 20231128 | 182700 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 140 | 20231128 | 182600 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 141 | 20231128 | 182500 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 142 | 20231128 | 182400 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 143 | 20231128 | 182300 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 144 | 20231128 | 182200 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 145 | 20231128 | 182100 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 146 | 20231128 | 182000 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 147 | 20231128 | 181900 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 148 | 20231128 | 181800 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 149 | 20231128 | 181700 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 150 | 20231128 | 181600 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 151 | 20231128 | 181500 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 152 | 20231128 | 181400 | 1240578692 | 755 | 755 | 755 | 755 | 13481 |
| 153 | 20231128 | 181300 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 154 | 20231128 | 181200 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 155 | 20231128 | 181100 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 156 | 20231128 | 181000 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 157 | 20231128 | 180900 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 158 | 20231128 | 180800 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 159 | 20231128 | 180700 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 160 | 20231128 | 180600 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 161 | 20231128 | 180500 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 162 | 20231128 | 180400 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 163 | 20231128 | 180300 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 164 | 20231128 | 180200 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 165 | 20231128 | 180100 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 166 | 20231128 | 180000 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 167 | 20231128 | 175900 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 168 | 20231128 | 175800 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 169 | 20231128 | 175700 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 170 | 20231128 | 175600 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 171 | 20231128 | 175500 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 172 | 20231128 | 175400 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 173 | 20231128 | 175300 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 174 | 20231128 | 175200 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 175 | 20231128 | 175100 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 176 | 20231128 | 175000 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 177 | 20231128 | 174900 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 178 | 20231128 | 174800 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 179 | 20231128 | 174700 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 180 | 20231128 | 174600 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 181 | 20231128 | 174500 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 182 | 20231128 | 174400 | 1240578692 | 755 | 755 | 755 | 755 | 13481 |
| 183 | 20231128 | 174300 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 184 | 20231128 | 174200 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 185 | 20231128 | 174100 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 186 | 20231128 | 174000 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 187 | 20231128 | 173900 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 188 | 20231128 | 173800 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 189 | 20231128 | 173700 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 190 | 20231128 | 173600 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 191 | 20231128 | 173500 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 192 | 20231128 | 173400 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 193 | 20231128 | 173300 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 194 | 20231128 | 173200 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 195 | 20231128 | 173100 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 196 | 20231128 | 173000 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 197 | 20231128 | 172900 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 198 | 20231128 | 172800 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 199 | 20231128 | 172700 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 200 | 20231128 | 172600 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 201 | 20231128 | 172500 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 202 | 20231128 | 172400 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 203 | 20231128 | 172300 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 204 | 20231128 | 172200 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 205 | 20231128 | 172100 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 206 | 20231128 | 172000 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 207 | 20231128 | 171900 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 208 | 20231128 | 171800 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 209 | 20231128 | 171700 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 210 | 20231128 | 171600 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 211 | 20231128 | 171500 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 212 | 20231128 | 171400 | 1240578692 | 755 | 755 | 755 | 755 | 13481 |
| 213 | 20231128 | 171300 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 214 | 20231128 | 171200 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 215 | 20231128 | 171100 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 216 | 20231128 | 171000 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 217 | 20231128 | 170900 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 218 | 20231128 | 170800 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 219 | 20231128 | 170700 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 220 | 20231128 | 170600 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 221 | 20231128 | 170500 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 222 | 20231128 | 170400 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 223 | 20231128 | 170300 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 224 | 20231128 | 170200 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 225 | 20231128 | 170100 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 226 | 20231128 | 170000 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 227 | 20231128 | 165900 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 228 | 20231128 | 165800 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 229 | 20231128 | 165700 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 230 | 20231128 | 165600 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 231 | 20231128 | 165500 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 232 | 20231128 | 165400 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 233 | 20231128 | 165300 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 234 | 20231128 | 165200 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 235 | 20231128 | 165100 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 236 | 20231128 | 165000 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 237 | 20231128 | 164900 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 238 | 20231128 | 164800 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 239 | 20231128 | 164700 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 240 | 20231128 | 164600 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 241 | 20231128 | 164500 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 242 | 20231128 | 164400 | 1240578692 | 755 | 755 | 755 | 755 | 13481 |
| 243 | 20231128 | 164300 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 244 | 20231128 | 164200 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 245 | 20231128 | 164100 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 246 | 20231128 | 164000 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 247 | 20231128 | 163900 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 248 | 20231128 | 163800 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 249 | 20231128 | 163700 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 250 | 20231128 | 163600 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 251 | 20231128 | 163500 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 252 | 20231128 | 163400 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 253 | 20231128 | 163300 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 254 | 20231128 | 163200 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 255 | 20231128 | 163100 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 256 | 20231128 | 163000 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 257 | 20231128 | 162900 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 258 | 20231128 | 162800 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 259 | 20231128 | 162700 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 260 | 20231128 | 162600 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 261 | 20231128 | 162500 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 262 | 20231128 | 162400 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 263 | 20231128 | 162300 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 264 | 20231128 | 162200 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 265 | 20231128 | 162100 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 266 | 20231128 | 162000 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 267 | 20231128 | 161900 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 268 | 20231128 | 161800 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 269 | 20231128 | 161700 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 270 | 20231128 | 161600 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 271 | 20231128 | 161500 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 272 | 20231128 | 161400 | 1240578692 | 755 | 755 | 755 | 755 | 13481 |
| 273 | 20231128 | 161300 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 274 | 20231128 | 161200 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 275 | 20231128 | 161100 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 276 | 20231128 | 161000 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 277 | 20231128 | 160900 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 278 | 20231128 | 160800 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 279 | 20231128 | 160700 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 280 | 20231128 | 160600 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 281 | 20231128 | 160500 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 282 | 20231128 | 160400 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 283 | 20231128 | 160300 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 284 | 20231128 | 160200 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 285 | 20231128 | 160100 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 286 | 20231128 | 160000 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 287 | 20231128 | 155900 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 288 | 20231128 | 155800 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 289 | 20231128 | 155700 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 290 | 20231128 | 155600 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 291 | 20231128 | 155500 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 292 | 20231128 | 155400 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 293 | 20231128 | 155300 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 294 | 20231128 | 155200 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 295 | 20231128 | 155100 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 296 | 20231128 | 155000 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 297 | 20231128 | 154900 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 298 | 20231128 | 154800 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 299 | 20231128 | 154700 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 300 | 20231128 | 154600 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 301 | 20231128 | 154500 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 302 | 20231128 | 154400 | 1240578692 | 755 | 755 | 755 | 755 | 13481 |
| 303 | 20231128 | 154300 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 304 | 20231128 | 154200 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 305 | 20231128 | 154100 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 306 | 20231128 | 154000 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 307 | 20231128 | 153900 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 308 | 20231128 | 153800 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 309 | 20231128 | 153700 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 310 | 20231128 | 153600 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 311 | 20231128 | 153500 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 312 | 20231128 | 153400 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 313 | 20231128 | 153300 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 314 | 20231128 | 153200 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 315 | 20231128 | 153100 | 1240578692 | 755 | 755 | 755 | 755 | 0 |
| 316 | 20231128 | 153000 | 1240578692 | 755 | 755 | 755 | 755 | 13481 |
| 317 | 20231128 | 152900 | 1230400537 | 755 | 755 | 755 | 755 | 0 |
| 318 | 20231128 | 152800 | 1230400537 | 755 | 755 | 755 | 755 | 0 |
| 319 | 20231128 | 152700 | 1230400537 | 755 | 755 | 755 | 755 | 0 |
| 320 | 20231128 | 152600 | 1230400537 | 755 | 755 | 755 | 755 | 0 |
| 321 | 20231128 | 152500 | 1230400537 | 755 | 755 | 755 | 755 | 0 |
| 322 | 20231128 | 152400 | 1230400537 | 755 | 755 | 755 | 755 | 0 |
| 323 | 20231128 | 152300 | 1230400537 | 755 | 755 | 755 | 755 | 0 |
| 324 | 20231128 | 152200 | 1230400537 | 755 | 755 | 755 | 755 | 0 |
| 325 | 20231128 | 152100 | 1230400537 | 755 | 755 | 755 | 755 | 0 |
| 326 | 20231128 | 152000 | 1230400537 | 755 | 755 | 755 | 755 | 0 |
| 327 | 20231128 | 151900 | 1230400537 | 755 | 754 | 755 | 753 | 3775 |
| 328 | 20231128 | 151800 | 1227556622 | 755 | 755 | 755 | 754 | 4914 |
| 329 | 20231128 | 151700 | 1223850447 | 755 | 756 | 758 | 755 | 2432 |
| 330 | 20231128 | 151600 | 1222012536 | 755 | 757 | 757 | 755 | 4433 |
| 331 | 20231128 | 151500 | 1218665619 | 755 | 755 | 757 | 755 | 5619 |
| 332 | 20231128 | 151400 | 1214423272 | 755 | 756 | 756 | 755 | 811 |
| 333 | 20231128 | 151300 | 1213810956 | 757 | 756 | 757 | 756 | 101 |
| 334 | 20231128 | 151200 | 1213734593 | 756 | 757 | 757 | 755 | 107 |
| 335 | 20231128 | 151100 | 1213653602 | 757 | 756 | 757 | 756 | 1807 |
| 336 | 20231128 | 151000 | 1212285720 | 755 | 756 | 756 | 755 | 155 |
| 337 | 20231128 | 150900 | 1212168541 | 756 | 756 | 757 | 756 | 2286 |
| 338 | 20231128 | 150800 | 1210440324 | 757 | 757 | 757 | 757 | 0 |
| 339 | 20231128 | 150700 | 1210440324 | 757 | 756 | 757 | 756 | 111 |
| 340 | 20231128 | 150600 | 1210356310 | 756 | 758 | 758 | 756 | 1442 |
| 341 | 20231128 | 150500 | 1209266028 | 758 | 755 | 758 | 755 | 5217 |
| 342 | 20231128 | 150400 | 1205326524 | 755 | 755 | 755 | 755 | 4500 |
| 343 | 20231128 | 150300 | 1201929024 | 755 | 755 | 755 | 755 | 355 |
| 344 | 20231128 | 150200 | 1201660999 | 755 | 755 | 755 | 755 | 3618 |
| 345 | 20231128 | 150100 | 1198929409 | 752 | 757 | 757 | 752 | 101 |
| 346 | 20231128 | 150000 | 1198853452 | 751 | 760 | 760 | 751 | 13641 |
| 347 | 20231128 | 145900 | 1188587266 | 760 | 760 | 760 | 760 | 1 |
| 348 | 20231128 | 145800 | 1188586506 | 760 | 761 | 761 | 760 | 1920 |
| 349 | 20231128 | 145700 | 1187127285 | 761 | 758 | 761 | 758 | 8421 |
| 350 | 20231128 | 145600 | 1180731045 | 758 | 758 | 758 | 757 | 8 |
| 351 | 20231128 | 145500 | 1180724982 | 758 | 758 | 758 | 757 | 5 |
| 352 | 20231128 | 145400 | 1180721193 | 758 | 758 | 758 | 758 | 0 |
| 353 | 20231128 | 145300 | 1180721193 | 758 | 758 | 758 | 758 | 0 |
| 354 | 20231128 | 145200 | 1180721193 | 758 | 757 | 758 | 757 | 1119 |
| 355 | 20231128 | 145100 | 1179873090 | 757 | 758 | 758 | 757 | 12 |
| 356 | 20231128 | 145000 | 1179863996 | 758 | 756 | 758 | 756 | 149 |
| 357 | 20231128 | 144900 | 1179751086 | 755 | 755 | 755 | 755 | 1 |
| 358 | 20231128 | 144800 | 1179750331 | 757 | 756 | 757 | 756 | 359 |
| 359 | 20231128 | 144700 | 1179478768 | 758 | 756 | 758 | 756 | 713 |
| 360 | 20231128 | 144600 | 1178939728 | 756 | 758 | 758 | 756 | 3824 |
| 361 | 20231128 | 144500 | 1176043349 | 761 | 759 | 761 | 759 | 51 |
| 362 | 20231128 | 144400 | 1176004540 | 761 | 758 | 761 | 758 | 137 |
| 363 | 20231128 | 144300 | 1175900673 | 761 | 761 | 761 | 760 | 117 |
| 364 | 20231128 | 144200 | 1175811637 | 758 | 758 | 758 | 758 | 399 |
| 365 | 20231128 | 144100 | 1175509195 | 762 | 761 | 764 | 761 | 4519 |
| 366 | 20231128 | 144000 | 1172064568 | 764 | 766 | 766 | 764 | 135 |
| 367 | 20231128 | 143900 | 1171961217 | 761 | 761 | 761 | 757 | 3832 |
| 368 | 20231128 | 143800 | 1169045193 | 756 | 754 | 799 | 754 | 72145 |
| 369 | 20231128 | 143700 | 1113254734 | 754 | 754 | 754 | 754 | 2 |
| 370 | 20231128 | 143600 | 1113253226 | 754 | 751 | 755 | 751 | 314 |
| 371 | 20231128 | 143500 | 1113016957 | 750 | 750 | 750 | 750 | 511 |
| 372 | 20231128 | 143400 | 1112633707 | 750 | 750 | 751 | 750 | 63081 |
| 373 | 20231128 | 143300 | 1065319412 | 751 | 751 | 751 | 750 | 7265 |
| 374 | 20231128 | 143200 | 1059870373 | 751 | 752 | 752 | 751 | 23084 |
| 375 | 20231128 | 143100 | 1042523259 | 753 | 753 | 753 | 753 | 1127 |
| 376 | 20231128 | 143000 | 1041674628 | 753 | 754 | 754 | 753 | 2103 |
| 377 | 20231128 | 142900 | 1040090928 | 755 | 755 | 755 | 755 | 93 |
| 378 | 20231128 | 142800 | 1040020713 | 755 | 755 | 755 | 755 | 0 |
| 379 | 20231128 | 142700 | 1040020713 | 755 | 755 | 755 | 755 | 411 |
| 380 | 20231128 | 142600 | 1039710408 | 755 | 755 | 755 | 755 | 40 |
| 381 | 20231128 | 142500 | 1039680208 | 753 | 753 | 753 | 753 | 0 |
| 382 | 20231128 | 142400 | 1039680208 | 753 | 755 | 755 | 752 | 12268 |
| 383 | 20231128 | 142300 | 1030449700 | 755 | 754 | 755 | 752 | 3619 |
| 384 | 20231128 | 142200 | 1027722086 | 754 | 753 | 754 | 753 | 3199 |
| 385 | 20231128 | 142100 | 1025311190 | 754 | 752 | 754 | 752 | 804 |
| 386 | 20231128 | 142000 | 1024705749 | 753 | 753 | 753 | 753 | 987 |
| 387 | 20231128 | 141900 | 1023962538 | 753 | 753 | 754 | 753 | 616 |
| 388 | 20231128 | 141800 | 1023498590 | 753 | 753 | 755 | 753 | 1170 |
| 389 | 20231128 | 141700 | 1022617567 | 753 | 753 | 753 | 752 | 432 |
| 390 | 20231128 | 141600 | 1022292281 | 752 | 754 | 755 | 752 | 7507 |
| 391 | 20231128 | 141500 | 1016635927 | 754 | 752 | 754 | 752 | 1347 |
| 392 | 20231128 | 141400 | 1015621788 | 752 | 751 | 752 | 751 | 1800 |
| 393 | 20231128 | 141300 | 1014269288 | 751 | 754 | 755 | 751 | 5525 |
| 394 | 20231128 | 141200 | 1010113310 | 753 | 755 | 755 | 753 | 1420 |
| 395 | 20231128 | 141100 | 1009042124 | 755 | 753 | 755 | 753 | 1538 |
| 396 | 20231128 | 141000 | 1007883686 | 753 | 755 | 755 | 753 | 3185 |
| 397 | 20231128 | 140900 | 1005484739 | 755 | 756 | 756 | 754 | 4050 |
| 398 | 20231128 | 140800 | 1002426749 | 759 | 759 | 759 | 759 | 0 |
| 399 | 20231128 | 140700 | 1002426749 | 759 | 752 | 759 | 752 | 523 |
| 400 | 20231128 | 140600 | 1002032761 | 750 | 758 | 759 | 750 | 53582 |
| 401 | 20231128 | 140500 | 961678999 | 760 | 758 | 760 | 758 | 2785 |
| 402 | 20231128 | 140400 | 959567967 | 758 | 758 | 758 | 758 | 0 |
| 403 | 20231128 | 140300 | 959567967 | 758 | 758 | 758 | 758 | 0 |
| 404 | 20231128 | 140200 | 959567967 | 758 | 758 | 758 | 758 | 0 |
| 405 | 20231128 | 140100 | 959567967 | 758 | 760 | 760 | 757 | 4394 |
| 406 | 20231128 | 140000 | 956236567 | 760 | 761 | 761 | 760 | 3 |
| 407 | 20231128 | 135900 | 956234286 | 762 | 761 | 762 | 761 | 555 |
| 408 | 20231128 | 135800 | 955811378 | 762 | 762 | 762 | 762 | 2 |
| 409 | 20231128 | 135700 | 955809854 | 762 | 762 | 762 | 762 | 0 |
| 410 | 20231128 | 135600 | 955809854 | 762 | 762 | 762 | 762 | 7 |
| 411 | 20231128 | 135500 | 955804520 | 762 | 762 | 762 | 762 | 0 |
| 412 | 20231128 | 135400 | 955804520 | 762 | 762 | 762 | 762 | 300 |
| 413 | 20231128 | 135300 | 955575920 | 763 | 758 | 763 | 758 | 2 |
| 414 | 20231128 | 135200 | 955574399 | 763 | 763 | 763 | 758 | 47 |
| 415 | 20231128 | 135100 | 955538698 | 758 | 758 | 758 | 758 | 22 |
| 416 | 20231128 | 135000 | 955522022 | 758 | 758 | 758 | 758 | 1 |
| 417 | 20231128 | 134900 | 955521264 | 765 | 763 | 765 | 763 | 700 |
| 418 | 20231128 | 134800 | 954986604 | 763 | 761 | 763 | 761 | 2500 |
| 419 | 20231128 | 134700 | 953081604 | 761 | 761 | 761 | 761 | 0 |
| 420 | 20231128 | 134600 | 953081604 | 761 | 761 | 761 | 761 | 500 |
| 421 | 20231128 | 134500 | 952701104 | 760 | 760 | 760 | 760 | 418 |
| 422 | 20231128 | 134400 | 952383424 | 760 | 760 | 760 | 760 | 0 |
| 423 | 20231128 | 134300 | 952383424 | 760 | 758 | 760 | 757 | 1389 |
| 424 | 20231128 | 134200 | 951330450 | 758 | 760 | 760 | 758 | 1003 |
| 425 | 20231128 | 134100 | 950570174 | 762 | 759 | 762 | 759 | 525 |
| 426 | 20231128 | 134000 | 950171144 | 759 | 756 | 759 | 756 | 772 |
| 427 | 20231128 | 133900 | 949586553 | 757 | 757 | 757 | 757 | 527 |
| 428 | 20231128 | 133800 | 949187614 | 755 | 757 | 757 | 755 | 803 |
| 429 | 20231128 | 133700 | 948580243 | 757 | 757 | 757 | 757 | 503 |
| 430 | 20231128 | 133600 | 948199472 | 757 | 757 | 757 | 757 | 1055 |
| 431 | 20231128 | 133500 | 947400837 | 757 | 757 | 757 | 757 | 2032 |
| 432 | 20231128 | 133400 | 945862613 | 757 | 756 | 757 | 756 | 471 |
| 433 | 20231128 | 133300 | 945506266 | 757 | 757 | 757 | 753 | 26000 |
| 434 | 20231128 | 133200 | 925924575 | 757 | 756 | 757 | 753 | 9815 |
| 435 | 20231128 | 133100 | 918523520 | 757 | 757 | 757 | 757 | 8 |
| 436 | 20231128 | 133000 | 918517464 | 757 | 754 | 757 | 754 | 12 |
| 437 | 20231128 | 132900 | 918508386 | 754 | 757 | 757 | 754 | 1014 |
| 438 | 20231128 | 132800 | 917740830 | 754 | 757 | 757 | 754 | 3520 |
| 439 | 20231128 | 132700 | 915080688 | 757 | 755 | 757 | 755 | 6171 |
| 440 | 20231128 | 132600 | 910419583 | 755 | 755 | 755 | 755 | 501 |
| 441 | 20231128 | 132500 | 910041328 | 754 | 754 | 754 | 754 | 10 |
| 442 | 20231128 | 132400 | 910033788 | 755 | 757 | 757 | 755 | 4333 |
| 443 | 20231128 | 132300 | 906762362 | 757 | 755 | 757 | 754 | 3026 |
| 444 | 20231128 | 132200 | 904479697 | 755 | 756 | 756 | 755 | 35 |
| 445 | 20231128 | 132100 | 904453247 | 756 | 757 | 757 | 756 | 77 |
| 446 | 20231128 | 132000 | 904394959 | 757 | 757 | 757 | 757 | 50 |
| 447 | 20231128 | 131900 | 904357109 | 757 | 757 | 757 | 757 | 32 |
| 448 | 20231128 | 131800 | 904332885 | 755 | 755 | 755 | 754 | 1554 |
| 449 | 20231128 | 131700 | 903160702 | 755 | 755 | 755 | 755 | 34 |
| 450 | 20231128 | 131600 | 903135032 | 754 | 755 | 755 | 754 | 3504 |
| 451 | 20231128 | 131500 | 900489515 | 754 | 754 | 754 | 754 | 2500 |
| 452 | 20231128 | 131400 | 898604515 | 754 | 755 | 757 | 754 | 2627 |
| 453 | 20231128 | 131300 | 896623728 | 754 | 755 | 755 | 753 | 2425 |
| 454 | 20231128 | 131200 | 894796678 | 753 | 754 | 756 | 753 | 13200 |
| 455 | 20231128 | 131100 | 884849835 | 754 | 756 | 756 | 754 | 8262 |
| 456 | 20231128 | 131000 | 878613996 | 756 | 756 | 756 | 756 | 2393 |
| 457 | 20231128 | 130900 | 876804888 | 756 | 758 | 758 | 756 | 2071 |
| 458 | 20231128 | 130800 | 875239208 | 759 | 759 | 759 | 755 | 19357 |
| 459 | 20231128 | 130700 | 860606272 | 759 | 760 | 760 | 759 | 39 |
| 460 | 20231128 | 130600 | 860576661 | 760 | 758 | 760 | 758 | 133 |
| 461 | 20231128 | 130500 | 860475835 | 758 | 759 | 759 | 758 | 200 |
| 462 | 20231128 | 130400 | 860324234 | 759 | 760 | 760 | 759 | 185 |
| 463 | 20231128 | 130300 | 860183664 | 760 | 760 | 760 | 760 | 0 |
| 464 | 20231128 | 130200 | 860183664 | 760 | 759 | 760 | 758 | 401 |
| 465 | 20231128 | 130100 | 859879700 | 757 | 758 | 758 | 757 | 12 |
| 466 | 20231128 | 130000 | 859870611 | 758 | 757 | 760 | 757 | 608 |
| 467 | 20231128 | 125900 | 859410345 | 757 | 757 | 757 | 757 | 438 |
| 468 | 20231128 | 125800 | 859078779 | 757 | 755 | 757 | 755 | 12609 |
| 469 | 20231128 | 125700 | 849558958 | 755 | 758 | 758 | 755 | 4855 |
| 470 | 20231128 | 125600 | 845891675 | 756 | 757 | 758 | 756 | 10662 |
| 471 | 20231128 | 125500 | 837827700 | 758 | 757 | 758 | 757 | 2739 |
| 472 | 20231128 | 125400 | 835752735 | 757 | 759 | 759 | 757 | 16643 |
| 473 | 20231128 | 125300 | 823140084 | 760 | 760 | 760 | 760 | 926 |
| 474 | 20231128 | 125200 | 822436324 | 759 | 760 | 760 | 759 | 451 |
| 475 | 20231128 | 125100 | 822093574 | 760 | 759 | 760 | 759 | 671 |
| 476 | 20231128 | 125000 | 821583825 | 759 | 759 | 759 | 759 | 1400 |
| 477 | 20231128 | 124900 | 820521225 | 759 | 759 | 759 | 759 | 10 |
| 478 | 20231128 | 124800 | 820513635 | 759 | 759 | 759 | 759 | 141 |
| 479 | 20231128 | 124700 | 820406616 | 759 | 759 | 760 | 758 | 1401 |
| 480 | 20231128 | 124600 | 819343407 | 759 | 759 | 759 | 758 | 2716 |
| 481 | 20231128 | 124500 | 817284669 | 760 | 758 | 760 | 757 | 6170 |
| 482 | 20231128 | 124400 | 812611354 | 758 | 761 | 761 | 758 | 2991 |
| 483 | 20231128 | 124300 | 810344161 | 761 | 759 | 761 | 758 | 3132 |
| 484 | 20231128 | 124200 | 807968399 | 761 | 759 | 761 | 759 | 2111 |
| 485 | 20231128 | 124100 | 806366060 | 759 | 760 | 760 | 759 | 3989 |
| 486 | 20231128 | 124000 | 803334620 | 761 | 764 | 764 | 761 | 14674 |
| 487 | 20231128 | 123900 | 792167619 | 764 | 764 | 764 | 764 | 98 |
| 488 | 20231128 | 123800 | 792092747 | 762 | 762 | 762 | 762 | 8 |
| 489 | 20231128 | 123700 | 792086651 | 760 | 760 | 760 | 760 | 47 |
| 490 | 20231128 | 123600 | 792050931 | 760 | 760 | 761 | 760 | 9283 |
| 491 | 20231128 | 123500 | 784995843 | 765 | 762 | 765 | 761 | 19259 |
| 492 | 20231128 | 123400 | 770338714 | 762 | 763 | 763 | 762 | 1735 |
| 493 | 20231128 | 123300 | 769015909 | 763 | 764 | 764 | 763 | 1856 |
| 494 | 20231128 | 123200 | 767598325 | 768 | 768 | 768 | 768 | 1014 |
| 495 | 20231128 | 123100 | 766819573 | 762 | 764 | 764 | 762 | 696 |
| 496 | 20231128 | 123000 | 766288315 | 764 | 763 | 764 | 762 | 3058 |
| 497 | 20231128 | 122900 | 763955912 | 764 | 764 | 764 | 764 | 1993 |
| 498 | 20231128 | 122800 | 762433260 | 763 | 763 | 763 | 763 | 593 |
| 499 | 20231128 | 122700 | 761980801 | 762 | 762 | 762 | 762 | 66 |
| 500 | 20231128 | 122600 | 761930509 | 761 | 762 | 762 | 761 | 15 |
| 501 | 20231128 | 122500 | 761919083 | 761 | 762 | 762 | 761 | 5445 |
| 502 | 20231128 | 122400 | 757773263 | 762 | 763 | 764 | 762 | 11045 |
| 503 | 20231128 | 122300 | 749354116 | 763 | 763 | 766 | 763 | 3325 |
| 504 | 20231128 | 122200 | 746817135 | 763 | 764 | 764 | 763 | 1533 |
| 505 | 20231128 | 122100 | 745646723 | 766 | 766 | 766 | 766 | 415 |
| 506 | 20231128 | 122000 | 745328833 | 766 | 766 | 766 | 766 | 501 |
| 507 | 20231128 | 121900 | 744945067 | 764 | 764 | 764 | 764 | 0 |
| 508 | 20231128 | 121800 | 744945067 | 764 | 768 | 768 | 764 | 550 |
| 509 | 20231128 | 121700 | 744523667 | 771 | 766 | 771 | 766 | 255 |
| 510 | 20231128 | 121600 | 744328328 | 766 | 764 | 766 | 764 | 4752 |
| 511 | 20231128 | 121500 | 740697536 | 764 | 764 | 764 | 764 | 500 |
| 512 | 20231128 | 121400 | 740315536 | 764 | 766 | 766 | 764 | 3 |
| 513 | 20231128 | 121300 | 740313240 | 763 | 766 | 766 | 763 | 2650 |
| 514 | 20231128 | 121200 | 738290840 | 763 | 768 | 768 | 763 | 10000 |
| 515 | 20231128 | 121100 | 730656710 | 771 | 766 | 772 | 766 | 842 |
| 516 | 20231128 | 121000 | 730011707 | 765 | 763 | 765 | 763 | 1204 |
| 517 | 20231128 | 120900 | 729092847 | 766 | 766 | 766 | 766 | 5 |
| 518 | 20231128 | 120800 | 729089017 | 766 | 766 | 766 | 766 | 2049 |
| 519 | 20231128 | 120700 | 727519483 | 766 | 763 | 766 | 761 | 8515 |
| 520 | 20231128 | 120600 | 721034822 | 763 | 764 | 766 | 763 | 1042 |
| 521 | 20231128 | 120500 | 720236718 | 766 | 766 | 766 | 761 | 11029 |
| 522 | 20231128 | 120400 | 711837805 | 762 | 762 | 763 | 762 | 6603 |
| 523 | 20231128 | 120300 | 706803745 | 763 | 764 | 765 | 763 | 32989 |
| 524 | 20231128 | 120200 | 681629285 | 764 | 765 | 765 | 764 | 4119 |
| 525 | 20231128 | 120100 | 678481757 | 765 | 767 | 767 | 764 | 22043 |
| 526 | 20231128 | 120000 | 661604863 | 768 | 769 | 769 | 768 | 2175 |
| 527 | 20231128 | 115900 | 659934312 | 769 | 771 | 771 | 769 | 1182 |
| 528 | 20231128 | 115800 | 659025332 | 771 | 767 | 771 | 767 | 5472 |
| 529 | 20231128 | 115700 | 654825582 | 768 | 768 | 769 | 768 | 2584 |
| 530 | 20231128 | 115600 | 652841065 | 774 | 770 | 774 | 767 | 5631 |
| 531 | 20231128 | 115500 | 648517661 | 769 | 772 | 772 | 769 | 1448 |
| 532 | 20231128 | 115400 | 647404146 | 775 | 775 | 775 | 775 | 50 |
| 533 | 20231128 | 115300 | 647365396 | 775 | 775 | 775 | 775 | 1 |
| 534 | 20231128 | 115200 | 647364621 | 768 | 773 | 776 | 768 | 9528 |
| 535 | 20231128 | 115100 | 639989458 | 772 | 775 | 775 | 772 | 152 |
| 536 | 20231128 | 115000 | 639871814 | 775 | 775 | 775 | 775 | 100 |
| 537 | 20231128 | 114900 | 639794314 | 775 | 770 | 775 | 770 | 1342 |
| 538 | 20231128 | 114800 | 638760969 | 770 | 770 | 775 | 770 | 1282 |
| 539 | 20231128 | 114700 | 637773824 | 770 | 768 | 770 | 768 | 312 |
| 540 | 20231128 | 114600 | 637533586 | 768 | 768 | 768 | 768 | 1000 |
| 541 | 20231128 | 114500 | 636765586 | 769 | 769 | 769 | 769 | 538 |
| 542 | 20231128 | 114400 | 636351864 | 769 | 769 | 769 | 769 | 1700 |
| 543 | 20231128 | 114300 | 635044564 | 769 | 768 | 769 | 767 | 2338 |
| 544 | 20231128 | 114200 | 633250230 | 768 | 768 | 768 | 766 | 1027 |
| 545 | 20231128 | 114100 | 632463020 | 767 | 767 | 767 | 767 | 2 |
| 546 | 20231128 | 114000 | 632461486 | 766 | 769 | 769 | 766 | 7469 |
| 547 | 20231128 | 113900 | 626735526 | 769 | 768 | 769 | 768 | 128 |
| 548 | 20231128 | 113800 | 626637207 | 767 | 767 | 767 | 766 | 6050 |
| 549 | 20231128 | 113700 | 621996908 | 767 | 764 | 768 | 764 | 203 |
| 550 | 20231128 | 113600 | 621841010 | 770 | 771 | 771 | 761 | 22440 |
| 551 | 20231128 | 113500 | 604681268 | 772 | 773 | 775 | 772 | 2903 |
| 552 | 20231128 | 113400 | 602438130 | 775 | 775 | 775 | 774 | 3113 |
| 553 | 20231128 | 113300 | 600025650 | 775 | 775 | 775 | 775 | 500 |
| 554 | 20231128 | 113200 | 599638150 | 774 | 775 | 775 | 773 | 1600 |
| 555 | 20231128 | 113100 | 598400913 | 775 | 773 | 775 | 773 | 7302 |
| 556 | 20231128 | 113000 | 592755151 | 772 | 774 | 774 | 771 | 6701 |
| 557 | 20231128 | 112900 | 587581480 | 774 | 768 | 774 | 765 | 8154 |
| 558 | 20231128 | 112800 | 581325688 | 765 | 775 | 775 | 765 | 19182 |
| 559 | 20231128 | 112700 | 566549846 | 775 | 779 | 780 | 773 | 35114 |
| 560 | 20231128 | 112600 | 539292838 | 780 | 782 | 782 | 780 | 17303 |
| 561 | 20231128 | 112500 | 525788903 | 782 | 783 | 783 | 782 | 2982 |
| 562 | 20231128 | 112400 | 523456226 | 784 | 784 | 784 | 784 | 0 |
| 563 | 20231128 | 112300 | 523456226 | 784 | 784 | 784 | 784 | 0 |
| 564 | 20231128 | 112200 | 523456226 | 784 | 785 | 785 | 784 | 106 |
| 565 | 20231128 | 112100 | 523373121 | 784 | 784 | 784 | 784 | 174 |
| 566 | 20231128 | 112000 | 523236705 | 786 | 785 | 786 | 785 | 19 |
| 567 | 20231128 | 111900 | 523221789 | 785 | 785 | 785 | 785 | 128 |
| 568 | 20231128 | 111800 | 523121309 | 785 | 785 | 785 | 785 | 0 |
| 569 | 20231128 | 111700 | 523121309 | 785 | 785 | 785 | 785 | 130 |
| 570 | 20231128 | 111600 | 523019259 | 785 | 785 | 785 | 785 | 1273 |
| 571 | 20231128 | 111500 | 522019954 | 785 | 785 | 785 | 785 | 13 |
| 572 | 20231128 | 111400 | 522009749 | 785 | 784 | 785 | 783 | 118 |
| 573 | 20231128 | 111300 | 521917337 | 783 | 783 | 783 | 783 | 220 |
| 574 | 20231128 | 111200 | 521745077 | 783 | 783 | 783 | 783 | 1000 |
| 575 | 20231128 | 111100 | 520962077 | 783 | 782 | 783 | 782 | 836 |
| 576 | 20231128 | 111000 | 520308322 | 782 | 783 | 783 | 782 | 5902 |
| 577 | 20231128 | 110900 | 515692556 | 783 | 783 | 783 | 783 | 216 |
| 578 | 20231128 | 110800 | 515523428 | 783 | 783 | 783 | 783 | 1334 |
| 579 | 20231128 | 110700 | 514478906 | 783 | 783 | 784 | 783 | 6384 |
| 580 | 20231128 | 110600 | 509479350 | 784 | 784 | 784 | 784 | 4448 |
| 581 | 20231128 | 110500 | 505992118 | 784 | 784 | 784 | 784 | 4029 |
| 582 | 20231128 | 110400 | 502833382 | 785 | 786 | 786 | 785 | 1842 |
| 583 | 20231128 | 110300 | 501387411 | 786 | 786 | 786 | 786 | 301 |
| 584 | 20231128 | 110200 | 501150825 | 786 | 786 | 786 | 786 | 826 |
| 585 | 20231128 | 110100 | 500501589 | 787 | 787 | 787 | 787 | 392 |
| 586 | 20231128 | 110000 | 500193085 | 787 | 786 | 787 | 786 | 100 |
| 587 | 20231128 | 105900 | 500114473 | 784 | 784 | 784 | 784 | 637 |
| 588 | 20231128 | 105800 | 499615065 | 784 | 784 | 784 | 784 | 550 |
| 589 | 20231128 | 105700 | 499183865 | 786 | 786 | 786 | 786 | 0 |
| 590 | 20231128 | 105600 | 499183865 | 786 | 786 | 786 | 786 | 0 |
| 591 | 20231128 | 105500 | 499183865 | 786 | 786 | 786 | 786 | 111 |
| 592 | 20231128 | 105400 | 499096619 | 786 | 785 | 786 | 785 | 1461 |
| 593 | 20231128 | 105300 | 497949694 | 785 | 785 | 785 | 785 | 4012 |
| 594 | 20231128 | 105200 | 494800274 | 787 | 785 | 787 | 785 | 3 |
| 595 | 20231128 | 105100 | 494797917 | 785 | 785 | 787 | 785 | 520 |
| 596 | 20231128 | 105000 | 494389283 | 784 | 785 | 785 | 784 | 1952 |
| 597 | 20231128 | 104900 | 492858840 | 785 | 785 | 785 | 784 | 2397 |
| 598 | 20231128 | 104800 | 490978517 | 785 | 787 | 787 | 785 | 2232 |
| 599 | 20231128 | 104700 | 489226377 | 787 | 787 | 787 | 787 | 1020 |
| 600 | 20231128 | 104600 | 488423637 | 787 | 787 | 787 | 786 | 1901 |
| 601 | 20231128 | 104500 | 486929340 | 787 | 786 | 787 | 785 | 2627 |
| 602 | 20231128 | 104400 | 484866578 | 786 | 786 | 786 | 786 | 0 |
| 603 | 20231128 | 104300 | 484866578 | 786 | 786 | 786 | 786 | 1 |
| 604 | 20231128 | 104200 | 484865792 | 784 | 787 | 787 | 784 | 1389 |
| 605 | 20231128 | 104100 | 483775855 | 787 | 787 | 787 | 787 | 30 |
| 606 | 20231128 | 104000 | 483752245 | 787 | 787 | 787 | 787 | 1 |
| 607 | 20231128 | 103900 | 483751458 | 784 | 785 | 785 | 784 | 600 |
| 608 | 20231128 | 103800 | 483281038 | 784 | 784 | 784 | 784 | 26 |
| 609 | 20231128 | 103700 | 483260654 | 784 | 784 | 784 | 783 | 1959 |
| 610 | 20231128 | 103600 | 481724800 | 783 | 783 | 784 | 782 | 4760 |
| 611 | 20231128 | 103500 | 478000945 | 784 | 784 | 784 | 782 | 2410 |
| 612 | 20231128 | 103400 | 476113576 | 784 | 785 | 785 | 783 | 8276 |
| 613 | 20231128 | 103300 | 469624243 | 785 | 785 | 785 | 784 | 529 |
| 614 | 20231128 | 103200 | 469209478 | 785 | 785 | 785 | 784 | 4064 |
| 615 | 20231128 | 103100 | 466019341 | 786 | 786 | 786 | 786 | 130 |
| 616 | 20231128 | 103000 | 465917161 | 786 | 787 | 787 | 786 | 379 |
| 617 | 20231128 | 102900 | 465619097 | 786 | 787 | 787 | 786 | 483 |
| 618 | 20231128 | 102800 | 465239420 | 788 | 787 | 788 | 787 | 48 |
| 619 | 20231128 | 102700 | 465201613 | 788 | 788 | 788 | 787 | 120 |
| 620 | 20231128 | 102600 | 465107072 | 788 | 783 | 788 | 783 | 2104 |
| 621 | 20231128 | 102500 | 463459035 | 783 | 787 | 787 | 783 | 4070 |
| 622 | 20231128 | 102400 | 460271051 | 788 | 788 | 788 | 788 | 51 |
| 623 | 20231128 | 102300 | 460230863 | 788 | 786 | 789 | 783 | 2890 |
| 624 | 20231128 | 102200 | 457962882 | 786 | 787 | 790 | 786 | 2532 |
| 625 | 20231128 | 102100 | 455968423 | 786 | 786 | 786 | 786 | 0 |
| 626 | 20231128 | 102000 | 455968423 | 786 | 786 | 786 | 786 | 1 |
| 627 | 20231128 | 101900 | 455967637 | 783 | 785 | 785 | 783 | 3495 |
| 628 | 20231128 | 101800 | 453228606 | 785 | 785 | 785 | 785 | 120 |
| 629 | 20231128 | 101700 | 453134406 | 785 | 786 | 786 | 785 | 6 |
| 630 | 20231128 | 101600 | 453129694 | 786 | 786 | 786 | 785 | 436 |
| 631 | 20231128 | 101500 | 452787164 | 786 | 786 | 786 | 786 | 28 |
| 632 | 20231128 | 101400 | 452765156 | 786 | 786 | 786 | 786 | 298 |
| 633 | 20231128 | 101300 | 452530928 | 784 | 784 | 784 | 784 | 4626 |
| 634 | 20231128 | 101200 | 448904144 | 784 | 783 | 784 | 782 | 2948 |
| 635 | 20231128 | 101100 | 446597335 | 783 | 789 | 789 | 783 | 30831 |
| 636 | 20231128 | 101000 | 422424065 | 789 | 789 | 789 | 789 | 0 |
| 637 | 20231128 | 100900 | 422424065 | 789 | 789 | 789 | 785 | 23828 |
| 638 | 20231128 | 100800 | 403708015 | 786 | 788 | 789 | 786 | 2466 |
| 639 | 20231128 | 100700 | 401767028 | 789 | 790 | 790 | 789 | 38 |
| 640 | 20231128 | 100600 | 401737045 | 790 | 791 | 791 | 790 | 644 |
| 641 | 20231128 | 100500 | 401228272 | 792 | 792 | 792 | 792 | 200 |
| 642 | 20231128 | 100400 | 401069872 | 792 | 792 | 792 | 790 | 3768 |
| 643 | 20231128 | 100300 | 398092476 | 792 | 791 | 792 | 790 | 7029 |
| 644 | 20231128 | 100200 | 392537535 | 791 | 790 | 791 | 790 | 2102 |
| 645 | 20231128 | 100100 | 390876953 | 791 | 790 | 791 | 790 | 363 |
| 646 | 20231128 | 100000 | 390590083 | 787 | 787 | 787 | 787 | 0 |
| 647 | 20231128 | 095900 | 390590083 | 787 | 787 | 787 | 787 | 1038 |
| 648 | 20231128 | 095800 | 389773177 | 787 | 790 | 790 | 787 | 5552 |
| 649 | 20231128 | 095700 | 385397034 | 790 | 790 | 792 | 790 | 2374 |
| 650 | 20231128 | 095600 | 383519584 | 790 | 789 | 790 | 789 | 555 |
| 651 | 20231128 | 095500 | 383081333 | 789 | 789 | 789 | 789 | 1 |
| 652 | 20231128 | 095400 | 383080544 | 788 | 788 | 788 | 788 | 1000 |
| 653 | 20231128 | 095300 | 382292544 | 788 | 789 | 789 | 788 | 13000 |
| 654 | 20231128 | 095200 | 372047140 | 789 | 788 | 789 | 788 | 1737 |
| 655 | 20231128 | 095100 | 370676665 | 788 | 788 | 788 | 788 | 792 |
| 656 | 20231128 | 095000 | 370052569 | 788 | 787 | 788 | 787 | 2051 |
| 657 | 20231128 | 094900 | 368438431 | 790 | 790 | 790 | 790 | 500 |
| 658 | 20231128 | 094800 | 368043431 | 791 | 786 | 791 | 786 | 4703 |
| 659 | 20231128 | 094700 | 364341423 | 787 | 788 | 788 | 784 | 12719 |
| 660 | 20231128 | 094600 | 354354506 | 787 | 791 | 791 | 787 | 15620 |
| 661 | 20231128 | 094500 | 342032564 | 793 | 790 | 793 | 790 | 661 |
| 662 | 20231128 | 094400 | 341508484 | 790 | 793 | 793 | 790 | 20917 |
| 663 | 20231128 | 094300 | 324967272 | 793 | 794 | 794 | 793 | 1085 |
| 664 | 20231128 | 094200 | 324106866 | 791 | 791 | 791 | 791 | 0 |
| 665 | 20231128 | 094100 | 324106866 | 791 | 790 | 791 | 790 | 4680 |
| 666 | 20231128 | 094000 | 320407962 | 788 | 791 | 791 | 788 | 13347 |
| 667 | 20231128 | 093900 | 309863077 | 791 | 795 | 795 | 791 | 2202 |
| 668 | 20231128 | 093800 | 308120491 | 790 | 790 | 790 | 790 | 637 |
| 669 | 20231128 | 093700 | 307617261 | 790 | 790 | 790 | 790 | 9689 |
| 670 | 20231128 | 093600 | 299962951 | 790 | 791 | 793 | 788 | 30089 |
| 671 | 20231128 | 093500 | 276202033 | 790 | 795 | 796 | 790 | 16448 |
| 672 | 20231128 | 093400 | 263188671 | 796 | 796 | 796 | 796 | 105 |
| 673 | 20231128 | 093300 | 263105091 | 796 | 794 | 796 | 794 | 4178 |
| 674 | 20231128 | 093200 | 259787168 | 793 | 792 | 793 | 792 | 3804 |
| 675 | 20231128 | 093100 | 256771899 | 793 | 795 | 795 | 790 | 26376 |
| 676 | 20231128 | 093000 | 235903115 | 795 | 795 | 796 | 795 | 443 |
| 677 | 20231128 | 092900 | 235550928 | 795 | 794 | 795 | 794 | 1280 |
| 678 | 20231128 | 092800 | 234534428 | 794 | 794 | 794 | 794 | 1 |
| 679 | 20231128 | 092700 | 234533634 | 794 | 795 | 795 | 794 | 894 |
| 680 | 20231128 | 092600 | 233823782 | 795 | 795 | 795 | 795 | 1600 |
| 681 | 20231128 | 092500 | 232551782 | 794 | 795 | 795 | 794 | 601 |
| 682 | 20231128 | 092400 | 232073988 | 793 | 792 | 793 | 792 | 2355 |
| 683 | 20231128 | 092300 | 230208453 | 791 | 792 | 792 | 791 | 6446 |
| 684 | 20231128 | 092200 | 225109066 | 793 | 792 | 793 | 791 | 2122 |
| 685 | 20231128 | 092100 | 223428832 | 791 | 790 | 793 | 790 | 3946 |
| 686 | 20231128 | 092000 | 220307765 | 790 | 797 | 797 | 790 | 29249 |
| 687 | 20231128 | 091900 | 197129035 | 797 | 799 | 799 | 797 | 14791 |
| 688 | 20231128 | 091800 | 185321499 | 799 | 799 | 799 | 799 | 5074 |
| 689 | 20231128 | 091700 | 181267373 | 799 | 799 | 799 | 799 | 4242 |
| 690 | 20231128 | 091600 | 177878015 | 799 | 800 | 800 | 799 | 6453 |
| 691 | 20231128 | 091500 | 172721373 | 800 | 800 | 800 | 800 | 500 |
| 692 | 20231128 | 091400 | 172321373 | 800 | 800 | 800 | 800 | 257 |
| 693 | 20231128 | 091300 | 172115773 | 799 | 799 | 800 | 798 | 3561 |
| 694 | 20231128 | 091200 | 169273134 | 799 | 801 | 807 | 798 | 14198 |
| 695 | 20231128 | 091100 | 157901572 | 803 | 802 | 804 | 801 | 6789 |
| 696 | 20231128 | 091000 | 152456440 | 803 | 801 | 820 | 797 | 57707 |
| 697 | 20231128 | 090900 | 105973532 | 798 | 800 | 800 | 797 | 5567 |
| 698 | 20231128 | 090800 | 101528162 | 800 | 806 | 806 | 800 | 8811 |
| 699 | 20231128 | 090700 | 94454162 | 806 | 810 | 810 | 806 | 1061 |
| 700 | 20231128 | 090600 | 93598792 | 806 | 805 | 809 | 805 | 122 |
| 701 | 20231128 | 090500 | 93500517 | 804 | 807 | 807 | 804 | 2092 |
| 702 | 20231128 | 090400 | 91812378 | 802 | 807 | 807 | 802 | 61 |
| 703 | 20231128 | 090300 | 91763451 | 801 | 798 | 801 | 798 | 29492 |
| 704 | 20231128 | 090200 | 68141172 | 798 | 800 | 802 | 798 | 39749 |
| 705 | 20231128 | 090100 | 36386715 | 800 | 805 | 805 | 800 | 19139 |
| 706 | 20231128 | 090000 | 21042832 | 805 | 814 | 814 | 802 | 23528 |