37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 202600 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 4175 |
| 3 | 20230814 | 202500 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20230814 | 202400 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20230814 | 202300 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20230814 | 202200 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20230814 | 202100 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20230814 | 202000 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20230814 | 201900 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20230814 | 201800 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20230814 | 201700 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20230814 | 201600 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20230814 | 201500 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20230814 | 201400 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20230814 | 201300 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20230814 | 201200 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20230814 | 201100 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20230814 | 201000 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20230814 | 200900 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20230814 | 200800 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20230814 | 200700 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20230814 | 200600 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20230814 | 200500 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20230814 | 200400 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20230814 | 200300 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20230814 | 200200 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20230814 | 200100 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20230814 | 200000 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20230814 | 195900 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20230814 | 195800 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20230814 | 195700 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20230814 | 195600 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 4175 |
| 33 | 20230814 | 195500 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20230814 | 195400 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20230814 | 195300 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20230814 | 195200 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20230814 | 195100 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20230814 | 195000 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20230814 | 194900 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20230814 | 194800 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20230814 | 194700 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20230814 | 194600 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20230814 | 194500 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20230814 | 194400 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20230814 | 194300 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20230814 | 194200 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20230814 | 194100 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20230814 | 194000 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20230814 | 193900 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20230814 | 193800 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20230814 | 193700 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20230814 | 193600 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20230814 | 193500 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20230814 | 193400 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20230814 | 193300 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20230814 | 193200 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20230814 | 193100 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20230814 | 193000 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20230814 | 192900 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20230814 | 192800 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20230814 | 192700 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20230814 | 192600 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 4175 |
| 63 | 20230814 | 192500 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20230814 | 192400 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20230814 | 192300 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20230814 | 192200 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20230814 | 192100 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20230814 | 192000 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20230814 | 191900 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20230814 | 191800 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20230814 | 191700 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20230814 | 191600 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20230814 | 191500 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20230814 | 191400 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20230814 | 191300 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20230814 | 191200 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20230814 | 191100 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20230814 | 191000 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20230814 | 190900 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20230814 | 190800 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20230814 | 190700 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20230814 | 190600 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20230814 | 190500 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20230814 | 190400 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20230814 | 190300 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20230814 | 190200 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20230814 | 190100 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20230814 | 190000 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20230814 | 185900 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20230814 | 185800 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20230814 | 185700 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20230814 | 185600 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 4175 |
| 93 | 20230814 | 185500 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20230814 | 185400 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20230814 | 185300 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20230814 | 185200 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20230814 | 185100 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20230814 | 185000 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20230814 | 184900 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20230814 | 184800 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20230814 | 184700 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20230814 | 184600 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20230814 | 184500 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20230814 | 184400 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20230814 | 184300 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20230814 | 184200 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20230814 | 184100 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20230814 | 184000 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20230814 | 183900 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20230814 | 183800 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20230814 | 183700 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20230814 | 183600 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20230814 | 183500 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20230814 | 183400 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20230814 | 183300 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20230814 | 183200 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20230814 | 183100 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20230814 | 183000 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20230814 | 182900 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20230814 | 182800 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20230814 | 182700 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20230814 | 182600 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 4175 |
| 123 | 20230814 | 182500 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20230814 | 182400 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20230814 | 182300 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20230814 | 182200 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20230814 | 182100 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20230814 | 182000 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20230814 | 181900 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20230814 | 181800 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20230814 | 181700 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20230814 | 181600 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20230814 | 181500 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20230814 | 181400 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20230814 | 181300 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20230814 | 181200 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20230814 | 181100 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20230814 | 181000 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20230814 | 180900 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20230814 | 180800 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20230814 | 180700 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20230814 | 180600 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20230814 | 180500 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20230814 | 180400 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20230814 | 180300 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20230814 | 180200 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20230814 | 180100 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20230814 | 180000 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20230814 | 175900 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20230814 | 175800 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20230814 | 175700 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20230814 | 175600 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 4175 |
| 153 | 20230814 | 175500 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20230814 | 175400 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20230814 | 175300 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20230814 | 175200 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20230814 | 175100 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20230814 | 175000 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20230814 | 174900 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20230814 | 174800 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20230814 | 174700 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20230814 | 174600 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20230814 | 174500 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20230814 | 174400 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20230814 | 174300 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20230814 | 174200 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20230814 | 174100 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20230814 | 174000 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20230814 | 173900 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20230814 | 173800 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20230814 | 173700 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20230814 | 173600 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20230814 | 173500 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20230814 | 173400 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20230814 | 173300 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20230814 | 173200 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20230814 | 173100 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20230814 | 173000 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20230814 | 172900 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20230814 | 172800 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20230814 | 172700 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20230814 | 172600 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 4175 |
| 183 | 20230814 | 172500 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20230814 | 172400 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20230814 | 172300 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20230814 | 172200 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20230814 | 172100 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20230814 | 172000 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20230814 | 171900 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20230814 | 171800 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20230814 | 171700 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20230814 | 171600 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20230814 | 171500 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20230814 | 171400 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20230814 | 171300 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20230814 | 171200 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20230814 | 171100 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20230814 | 171000 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20230814 | 170900 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20230814 | 170800 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20230814 | 170700 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20230814 | 170600 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20230814 | 170500 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20230814 | 170400 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20230814 | 170300 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20230814 | 170200 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20230814 | 170100 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20230814 | 170000 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20230814 | 165900 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20230814 | 165800 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20230814 | 165700 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20230814 | 165600 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 4175 |
| 213 | 20230814 | 165500 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20230814 | 165400 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20230814 | 165300 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20230814 | 165200 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20230814 | 165100 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20230814 | 165000 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20230814 | 164900 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20230814 | 164800 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20230814 | 164700 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20230814 | 164600 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20230814 | 164500 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20230814 | 164400 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20230814 | 164300 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20230814 | 164200 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20230814 | 164100 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20230814 | 164000 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20230814 | 163900 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20230814 | 163800 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20230814 | 163700 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20230814 | 163600 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20230814 | 163500 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20230814 | 163400 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20230814 | 163300 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20230814 | 163200 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20230814 | 163100 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20230814 | 163000 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20230814 | 162900 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20230814 | 162800 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20230814 | 162700 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20230814 | 162600 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 4175 |
| 243 | 20230814 | 162500 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20230814 | 162400 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20230814 | 162300 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20230814 | 162200 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20230814 | 162100 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20230814 | 162000 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20230814 | 161900 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20230814 | 161800 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20230814 | 161700 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20230814 | 161600 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20230814 | 161500 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20230814 | 161400 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20230814 | 161300 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20230814 | 161200 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20230814 | 161100 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20230814 | 161000 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20230814 | 160900 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20230814 | 160800 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20230814 | 160700 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20230814 | 160600 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20230814 | 160500 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20230814 | 160400 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20230814 | 160300 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20230814 | 160200 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20230814 | 160100 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20230814 | 160000 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20230814 | 155900 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20230814 | 155800 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20230814 | 155700 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20230814 | 155600 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 4175 |
| 273 | 20230814 | 155500 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20230814 | 155400 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20230814 | 155300 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20230814 | 155200 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20230814 | 155100 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20230814 | 155000 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20230814 | 154900 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20230814 | 154800 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20230814 | 154700 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20230814 | 154600 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20230814 | 154500 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 284 | 20230814 | 154400 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20230814 | 154300 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 286 | 20230814 | 154200 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 287 | 20230814 | 154100 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 288 | 20230814 | 154000 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 289 | 20230814 | 153900 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 290 | 20230814 | 153800 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 291 | 20230814 | 153700 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 292 | 20230814 | 153600 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 293 | 20230814 | 153500 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 294 | 20230814 | 153400 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 295 | 20230814 | 153300 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 296 | 20230814 | 153200 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 297 | 20230814 | 153100 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 298 | 20230814 | 153000 | 10749063100 | 20150 | 20150 | 20150 | 20150 | 4175 |
| 299 | 20230814 | 152900 | 10664936850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 300 | 20230814 | 152800 | 10664936850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 301 | 20230814 | 152700 | 10664936850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 302 | 20230814 | 152600 | 10664936850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 303 | 20230814 | 152500 | 10664936850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 304 | 20230814 | 152400 | 10664936850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 305 | 20230814 | 152300 | 10664936850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 306 | 20230814 | 152200 | 10664936850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20230814 | 152100 | 10664936850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 308 | 20230814 | 152000 | 10664936850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 309 | 20230814 | 151900 | 10664936850 | 20250 | 20200 | 20250 | 20150 | 1624 |
| 310 | 20230814 | 151800 | 10632176750 | 20200 | 20150 | 20250 | 20150 | 684 |
| 311 | 20230814 | 151700 | 10618372900 | 20150 | 20250 | 20250 | 20150 | 5303 |
| 312 | 20230814 | 151600 | 10511246600 | 20200 | 20250 | 20300 | 20200 | 1077 |
| 313 | 20230814 | 151500 | 10489437050 | 20250 | 20300 | 20300 | 20250 | 1099 |
| 314 | 20230814 | 151400 | 10467175500 | 20250 | 20350 | 20350 | 20250 | 431 |
| 315 | 20230814 | 151300 | 10458426300 | 20300 | 20300 | 20400 | 20300 | 355 |
| 316 | 20230814 | 151200 | 10451219250 | 20450 | 20450 | 20450 | 20300 | 549 |
| 317 | 20230814 | 151100 | 10440061350 | 20450 | 20450 | 20500 | 20300 | 1709 |
| 318 | 20230814 | 151000 | 10405156900 | 20450 | 20400 | 20500 | 20400 | 516 |
| 319 | 20230814 | 150900 | 10394604200 | 20400 | 20400 | 20400 | 20350 | 319 |
| 320 | 20230814 | 150800 | 10388100900 | 20400 | 20450 | 20450 | 20350 | 246 |
| 321 | 20230814 | 150700 | 10383090050 | 20400 | 20400 | 20450 | 20350 | 502 |
| 322 | 20230814 | 150600 | 10372854100 | 20350 | 20300 | 20350 | 20250 | 420 |
| 323 | 20230814 | 150500 | 10364310600 | 20300 | 20300 | 20300 | 20300 | 97 |
| 324 | 20230814 | 150400 | 10362341500 | 20250 | 20250 | 20300 | 20250 | 690 |
| 325 | 20230814 | 150300 | 10348363000 | 20250 | 20300 | 20400 | 20250 | 1548 |
| 326 | 20230814 | 150200 | 10316875450 | 20250 | 20250 | 20300 | 20250 | 792 |
| 327 | 20230814 | 150100 | 10300831050 | 20250 | 20350 | 20400 | 20250 | 1962 |
| 328 | 20230814 | 150000 | 10261034100 | 20400 | 20400 | 20400 | 20300 | 1283 |
| 329 | 20230814 | 145900 | 10234955300 | 20400 | 20400 | 20400 | 20400 | 11 |
| 330 | 20230814 | 145800 | 10234730900 | 20450 | 20400 | 20450 | 20400 | 779 |
| 331 | 20230814 | 145700 | 10218836800 | 20450 | 20450 | 20450 | 20400 | 584 |
| 332 | 20230814 | 145600 | 10206919500 | 20400 | 20450 | 20500 | 20400 | 510 |
| 333 | 20230814 | 145500 | 10196503350 | 20450 | 20500 | 20550 | 20450 | 1499 |
| 334 | 20230814 | 145400 | 10165829050 | 20550 | 20600 | 20600 | 20550 | 115 |
| 335 | 20230814 | 145300 | 10163465750 | 20500 | 20500 | 20500 | 20500 | 192 |
| 336 | 20230814 | 145200 | 10159529750 | 20450 | 20500 | 20500 | 20450 | 1330 |
| 337 | 20230814 | 145100 | 10132323600 | 20500 | 20600 | 20600 | 20500 | 421 |
| 338 | 20230814 | 145000 | 10123677900 | 20600 | 20550 | 20600 | 20550 | 703 |
| 339 | 20230814 | 144900 | 10109230950 | 20550 | 20400 | 20550 | 20400 | 987 |
| 340 | 20230814 | 144800 | 10088979650 | 20450 | 20400 | 20450 | 20400 | 606 |
| 341 | 20230814 | 144700 | 10076612150 | 20500 | 20450 | 20500 | 20350 | 298 |
| 342 | 20230814 | 144600 | 10070533450 | 20450 | 20400 | 20500 | 20400 | 156 |
| 343 | 20230814 | 144500 | 10067344800 | 20400 | 20400 | 20450 | 20400 | 162 |
| 344 | 20230814 | 144400 | 10064039950 | 20450 | 20350 | 20450 | 20350 | 355 |
| 345 | 20230814 | 144300 | 10056809300 | 20350 | 20350 | 20400 | 20350 | 50 |
| 346 | 20230814 | 144200 | 10055789750 | 20400 | 20450 | 20450 | 20350 | 222 |
| 347 | 20230814 | 144100 | 10051262050 | 20450 | 20450 | 20450 | 20450 | 10 |
| 348 | 20230814 | 144000 | 10051057550 | 20500 | 20400 | 20500 | 20400 | 255 |
| 349 | 20230814 | 143900 | 10045844450 | 20400 | 20450 | 20450 | 20400 | 412 |
| 350 | 20230814 | 143800 | 10037425050 | 20450 | 20500 | 20500 | 20450 | 154 |
| 351 | 20230814 | 143700 | 10034275250 | 20500 | 20500 | 20500 | 20300 | 38 |
| 352 | 20230814 | 143600 | 10033497050 | 20300 | 20450 | 20500 | 20300 | 3754 |
| 353 | 20230814 | 143500 | 9956964100 | 20500 | 20600 | 20600 | 20500 | 641 |
| 354 | 20230814 | 143400 | 9943814400 | 20600 | 20550 | 20600 | 20500 | 1097 |
| 355 | 20230814 | 143300 | 9921236750 | 20550 | 20500 | 20550 | 20500 | 786 |
| 356 | 20230814 | 143200 | 9905099600 | 20500 | 20350 | 20500 | 20350 | 263 |
| 357 | 20230814 | 143100 | 9899737100 | 20500 | 20450 | 20500 | 20350 | 503 |
| 358 | 20230814 | 143000 | 9889491450 | 20450 | 20350 | 20500 | 20350 | 468 |
| 359 | 20230814 | 142900 | 9879951950 | 20350 | 20350 | 20400 | 20350 | 619 |
| 360 | 20230814 | 142800 | 9867355250 | 20350 | 20300 | 20350 | 20300 | 669 |
| 361 | 20230814 | 142700 | 9853771850 | 20300 | 20350 | 20350 | 20300 | 253 |
| 362 | 20230814 | 142600 | 9848623450 | 20350 | 20500 | 20500 | 20350 | 587 |
| 363 | 20230814 | 142500 | 9836627900 | 20450 | 20500 | 20500 | 20450 | 294 |
| 364 | 20230814 | 142400 | 9830605300 | 20450 | 20350 | 20500 | 20350 | 1099 |
| 365 | 20230814 | 142300 | 9808106900 | 20350 | 20250 | 20350 | 20200 | 340 |
| 366 | 20230814 | 142200 | 9801203900 | 20200 | 20250 | 20250 | 20200 | 1477 |
| 367 | 20230814 | 142100 | 9771360250 | 20250 | 20250 | 20250 | 20200 | 4773 |
| 368 | 20230814 | 142000 | 9674879800 | 20250 | 20350 | 20350 | 20250 | 3770 |
| 369 | 20230814 | 141900 | 9598388450 | 20350 | 20500 | 20500 | 20350 | 4540 |
| 370 | 20230814 | 141800 | 9505589650 | 20500 | 20550 | 20550 | 20500 | 328 |
| 371 | 20230814 | 141700 | 9498862000 | 20500 | 20550 | 20600 | 20500 | 455 |
| 372 | 20230814 | 141600 | 9489512850 | 20600 | 20600 | 20600 | 20600 | 3 |
| 373 | 20230814 | 141500 | 9489451050 | 20600 | 20550 | 20600 | 20550 | 1829 |
| 374 | 20230814 | 141400 | 9451864350 | 20550 | 20550 | 20550 | 20550 | 3 |
| 375 | 20230814 | 141300 | 9451802700 | 20600 | 20600 | 20600 | 20600 | 22 |
| 376 | 20230814 | 141200 | 9451349500 | 20600 | 20550 | 20600 | 20550 | 111 |
| 377 | 20230814 | 141100 | 9449068400 | 20550 | 20600 | 20600 | 20550 | 387 |
| 378 | 20230814 | 141000 | 9441112150 | 20600 | 20750 | 20750 | 20600 | 1125 |
| 379 | 20230814 | 140900 | 9417900700 | 20700 | 20600 | 20700 | 20600 | 599 |
| 380 | 20230814 | 140800 | 9405514550 | 20600 | 20600 | 20650 | 20600 | 150 |
| 381 | 20230814 | 140700 | 9402424450 | 20600 | 20600 | 20650 | 20600 | 147 |
| 382 | 20230814 | 140600 | 9399396200 | 20600 | 20600 | 20600 | 20600 | 279 |
| 383 | 20230814 | 140500 | 9393648800 | 20600 | 20600 | 20600 | 20600 | 51 |
| 384 | 20230814 | 140400 | 9392598200 | 20600 | 20600 | 20600 | 20600 | 186 |
| 385 | 20230814 | 140300 | 9388766600 | 20600 | 20600 | 20650 | 20600 | 78 |
| 386 | 20230814 | 140200 | 9387159750 | 20600 | 20600 | 20650 | 20600 | 123 |
| 387 | 20230814 | 140100 | 9384625450 | 20650 | 20650 | 20650 | 20600 | 237 |
| 388 | 20230814 | 140000 | 9379741150 | 20650 | 20650 | 20650 | 20600 | 11 |
| 389 | 20230814 | 135900 | 9379514050 | 20650 | 20650 | 20650 | 20600 | 558 |
| 390 | 20230814 | 135800 | 9368016350 | 20600 | 20600 | 20650 | 20600 | 180 |
| 391 | 20230814 | 135700 | 9364304500 | 20650 | 20600 | 20650 | 20600 | 264 |
| 392 | 20230814 | 135600 | 9358864650 | 20600 | 20600 | 20600 | 20600 | 12 |
| 393 | 20230814 | 135500 | 9358617450 | 20600 | 20650 | 20650 | 20600 | 176 |
| 394 | 20230814 | 135400 | 9354988300 | 20650 | 20650 | 20650 | 20650 | 49 |
| 395 | 20230814 | 135300 | 9353976450 | 20650 | 20650 | 20650 | 20650 | 5 |
| 396 | 20230814 | 135200 | 9353873200 | 20650 | 20700 | 20700 | 20650 | 105 |
| 397 | 20230814 | 135100 | 9351699750 | 20750 | 20750 | 20750 | 20750 | 22 |
| 398 | 20230814 | 135000 | 9351243250 | 20800 | 20600 | 20800 | 20600 | 227 |
| 399 | 20230814 | 134900 | 9346545250 | 20600 | 20600 | 20600 | 20600 | 1 |
| 400 | 20230814 | 134800 | 9346524650 | 20600 | 20600 | 20600 | 20600 | 31 |
| 401 | 20230814 | 134700 | 9345886050 | 20600 | 20600 | 20600 | 20600 | 16 |
| 402 | 20230814 | 134600 | 9345556450 | 20700 | 20700 | 20700 | 20700 | 26 |
| 403 | 20230814 | 134500 | 9345018250 | 20550 | 20600 | 20600 | 20550 | 598 |
| 404 | 20230814 | 134400 | 9332725750 | 20600 | 20650 | 20650 | 20600 | 44 |
| 405 | 20230814 | 134300 | 9331818850 | 20700 | 20600 | 20700 | 20600 | 171 |
| 406 | 20230814 | 134200 | 9328295150 | 20700 | 20600 | 20700 | 20600 | 83 |
| 407 | 20230814 | 134100 | 9326585250 | 20600 | 20750 | 20850 | 20600 | 2880 |
| 408 | 20230814 | 134000 | 9267205350 | 20750 | 20650 | 20850 | 20650 | 120 |
| 409 | 20230814 | 133900 | 9264724250 | 20650 | 20800 | 20850 | 20650 | 251 |
| 410 | 20230814 | 133800 | 9259492950 | 20850 | 20650 | 20850 | 20650 | 330 |
| 411 | 20230814 | 133700 | 9252672250 | 20650 | 20650 | 20750 | 20650 | 302 |
| 412 | 20230814 | 133600 | 9246428900 | 20650 | 20650 | 20650 | 20650 | 115 |
| 413 | 20230814 | 133500 | 9244054150 | 20650 | 20650 | 20650 | 20650 | 62 |
| 414 | 20230814 | 133400 | 9242773850 | 20650 | 20700 | 20700 | 20650 | 352 |
| 415 | 20230814 | 133300 | 9235501500 | 20750 | 20750 | 20750 | 20750 | 1 |
| 416 | 20230814 | 133200 | 9235480750 | 20750 | 20750 | 20750 | 20750 | 4 |
| 417 | 20230814 | 133100 | 9235397750 | 20800 | 20800 | 20800 | 20800 | 103 |
| 418 | 20230814 | 133000 | 9233255350 | 20850 | 20650 | 20850 | 20600 | 915 |
| 419 | 20230814 | 132900 | 9214369150 | 20650 | 20650 | 20650 | 20650 | 744 |
| 420 | 20230814 | 132800 | 9199005550 | 20750 | 20700 | 20750 | 20650 | 392 |
| 421 | 20230814 | 132700 | 9190903050 | 20700 | 20700 | 20700 | 20700 | 182 |
| 422 | 20230814 | 132600 | 9187135650 | 20700 | 20750 | 20750 | 20700 | 21 |
| 423 | 20230814 | 132500 | 9186699950 | 20750 | 20700 | 20750 | 20700 | 160 |
| 424 | 20230814 | 132400 | 9183387000 | 20700 | 20750 | 20750 | 20700 | 233 |
| 425 | 20230814 | 132300 | 9178562200 | 20750 | 20750 | 20750 | 20750 | 31 |
| 426 | 20230814 | 132200 | 9177918950 | 20750 | 20750 | 20750 | 20750 | 223 |
| 427 | 20230814 | 132100 | 9173291700 | 20750 | 20850 | 20850 | 20750 | 1452 |
| 428 | 20230814 | 132000 | 9143126950 | 20850 | 20850 | 20850 | 20850 | 147 |
| 429 | 20230814 | 131900 | 9140062000 | 20850 | 20850 | 20850 | 20850 | 2 |
| 430 | 20230814 | 131800 | 9140020300 | 20850 | 20850 | 20850 | 20800 | 280 |
| 431 | 20230814 | 131700 | 9134192300 | 20800 | 20850 | 20900 | 20800 | 177 |
| 432 | 20230814 | 131600 | 9130509650 | 20800 | 20800 | 20800 | 20800 | 31 |
| 433 | 20230814 | 131500 | 9129864850 | 20800 | 20900 | 20900 | 20800 | 728 |
| 434 | 20230814 | 131400 | 9114704650 | 20900 | 20900 | 20900 | 20900 | 87 |
| 435 | 20230814 | 131300 | 9112886350 | 20850 | 20900 | 20900 | 20850 | 406 |
| 436 | 20230814 | 131200 | 9104415350 | 20950 | 20950 | 20950 | 20950 | 51 |
| 437 | 20230814 | 131100 | 9103346900 | 20900 | 20950 | 20950 | 20900 | 9 |
| 438 | 20230814 | 131000 | 9103158700 | 20950 | 20950 | 20950 | 20900 | 221 |
| 439 | 20230814 | 130900 | 9098529500 | 20950 | 20900 | 20950 | 20900 | 41 |
| 440 | 20230814 | 130800 | 9097672550 | 20900 | 20900 | 20900 | 20900 | 59 |
| 441 | 20230814 | 130700 | 9096439450 | 20900 | 20950 | 20950 | 20850 | 749 |
| 442 | 20230814 | 130600 | 9080750850 | 20950 | 20950 | 20950 | 20900 | 20 |
| 443 | 20230814 | 130500 | 9080332350 | 20900 | 20850 | 20950 | 20850 | 419 |
| 444 | 20230814 | 130400 | 9071583050 | 20900 | 20900 | 20900 | 20900 | 146 |
| 445 | 20230814 | 130300 | 9068531650 | 20950 | 20950 | 20950 | 20900 | 15 |
| 446 | 20230814 | 130200 | 9068217450 | 20900 | 20950 | 20950 | 20900 | 25 |
| 447 | 20230814 | 130100 | 9067694300 | 20900 | 20850 | 20950 | 20850 | 473 |
| 448 | 20230814 | 130000 | 9057828950 | 20850 | 20850 | 20850 | 20850 | 126 |
| 449 | 20230814 | 125900 | 9055201850 | 20850 | 20900 | 20950 | 20850 | 227 |
| 450 | 20230814 | 125800 | 9050460700 | 20900 | 20850 | 20900 | 20850 | 155 |
| 451 | 20230814 | 125700 | 9047221250 | 20850 | 20850 | 20850 | 20850 | 79 |
| 452 | 20230814 | 125600 | 9045574100 | 20850 | 20900 | 20900 | 20850 | 26 |
| 453 | 20230814 | 125500 | 9045030950 | 20850 | 20850 | 20850 | 20850 | 0 |
| 454 | 20230814 | 125400 | 9045030950 | 20850 | 20900 | 20900 | 20850 | 274 |
| 455 | 20230814 | 125300 | 9039310050 | 20900 | 20900 | 20900 | 20900 | 210 |
| 456 | 20230814 | 125200 | 9034921050 | 20900 | 20900 | 20900 | 20900 | 721 |
| 457 | 20230814 | 125100 | 9019852150 | 20850 | 20850 | 20850 | 20850 | 6 |
| 458 | 20230814 | 125000 | 9019727050 | 20850 | 20850 | 20850 | 20850 | 171 |
| 459 | 20230814 | 124900 | 9016161700 | 20850 | 20800 | 20850 | 20800 | 336 |
| 460 | 20230814 | 124800 | 9009171250 | 20800 | 20800 | 20800 | 20750 | 288 |
| 461 | 20230814 | 124700 | 9003195150 | 20800 | 20800 | 20800 | 20800 | 76 |
| 462 | 20230814 | 124600 | 9001614350 | 20750 | 20750 | 20750 | 20750 | 13 |
| 463 | 20230814 | 124500 | 9001344600 | 20750 | 20750 | 20800 | 20750 | 101 |
| 464 | 20230814 | 124400 | 8999247850 | 20800 | 20750 | 20800 | 20750 | 330 |
| 465 | 20230814 | 124300 | 8992398850 | 20750 | 20800 | 20800 | 20750 | 24 |
| 466 | 20230814 | 124200 | 8991900750 | 20800 | 20800 | 20800 | 20750 | 191 |
| 467 | 20230814 | 124100 | 8987929100 | 20850 | 20800 | 20850 | 20800 | 129 |
| 468 | 20230814 | 124000 | 8985245650 | 20850 | 20850 | 20850 | 20850 | 10 |
| 469 | 20230814 | 123900 | 8985037150 | 20850 | 20800 | 20850 | 20800 | 127 |
| 470 | 20230814 | 123800 | 8982393950 | 20850 | 20850 | 20850 | 20850 | 505 |
| 471 | 20230814 | 123700 | 8971864700 | 20850 | 20850 | 20850 | 20850 | 400 |
| 472 | 20230814 | 123600 | 8963524700 | 20900 | 20900 | 20900 | 20850 | 1056 |
| 473 | 20230814 | 123500 | 8941459300 | 20900 | 20900 | 20900 | 20850 | 174 |
| 474 | 20230814 | 123400 | 8937824350 | 20900 | 20950 | 20950 | 20900 | 414 |
| 475 | 20230814 | 123300 | 8929156700 | 20900 | 20850 | 20900 | 20850 | 629 |
| 476 | 20230814 | 123200 | 8916010800 | 20850 | 20900 | 20900 | 20850 | 135 |
| 477 | 20230814 | 123100 | 8913196000 | 20900 | 20800 | 20900 | 20800 | 11 |
| 478 | 20230814 | 123000 | 8912967100 | 20800 | 20800 | 20800 | 20800 | 20 |
| 479 | 20230814 | 122900 | 8912551100 | 20750 | 20850 | 20900 | 20750 | 110 |
| 480 | 20230814 | 122800 | 8910263650 | 20850 | 20850 | 20900 | 20750 | 209 |
| 481 | 20230814 | 122700 | 8905912150 | 20900 | 20900 | 20900 | 20850 | 85 |
| 482 | 20230814 | 122600 | 8904135900 | 20900 | 20900 | 20900 | 20900 | 235 |
| 483 | 20230814 | 122500 | 8899224400 | 20900 | 20900 | 20900 | 20850 | 412 |
| 484 | 20230814 | 122400 | 8890614100 | 20900 | 20850 | 20950 | 20850 | 791 |
| 485 | 20230814 | 122300 | 8874085350 | 20900 | 20600 | 20900 | 20600 | 588 |
| 486 | 20230814 | 122200 | 8861891850 | 20600 | 20750 | 20750 | 20550 | 1859 |
| 487 | 20230814 | 122100 | 8823578500 | 20750 | 20850 | 20850 | 20750 | 562 |
| 488 | 20230814 | 122000 | 8811889650 | 20950 | 21000 | 21000 | 20850 | 490 |
| 489 | 20230814 | 121900 | 8801649250 | 21050 | 21000 | 21050 | 20850 | 1460 |
| 490 | 20230814 | 121800 | 8770998100 | 21000 | 20650 | 21050 | 20600 | 1975 |
| 491 | 20230814 | 121700 | 8729794350 | 20650 | 20550 | 20650 | 20550 | 612 |
| 492 | 20230814 | 121600 | 8717183600 | 20600 | 20600 | 20600 | 20500 | 248 |
| 493 | 20230814 | 121500 | 8712086950 | 20500 | 20600 | 20600 | 20500 | 2797 |
| 494 | 20230814 | 121400 | 8654635150 | 20600 | 20600 | 20600 | 20550 | 173 |
| 495 | 20230814 | 121300 | 8651076850 | 20600 | 20650 | 20650 | 20550 | 1505 |
| 496 | 20230814 | 121200 | 8620068100 | 20650 | 20650 | 20650 | 20650 | 202 |
| 497 | 20230814 | 121100 | 8615896800 | 20650 | 20650 | 20650 | 20650 | 226 |
| 498 | 20230814 | 121000 | 8611229900 | 20650 | 20700 | 20700 | 20650 | 1033 |
| 499 | 20230814 | 120900 | 8589869250 | 20750 | 20750 | 20750 | 20750 | 17 |
| 500 | 20230814 | 120800 | 8589516500 | 20750 | 20750 | 20750 | 20750 | 260 |
| 501 | 20230814 | 120700 | 8584121500 | 20750 | 20750 | 20750 | 20750 | 406 |
| 502 | 20230814 | 120600 | 8575697000 | 20750 | 20750 | 20750 | 20750 | 102 |
| 503 | 20230814 | 120500 | 8573580500 | 20750 | 20750 | 20750 | 20750 | 4 |
| 504 | 20230814 | 120400 | 8573497500 | 20750 | 20750 | 20800 | 20750 | 645 |
| 505 | 20230814 | 120300 | 8560113500 | 20750 | 20750 | 20750 | 20750 | 104 |
| 506 | 20230814 | 120200 | 8557955500 | 20750 | 20750 | 20750 | 20750 | 142 |
| 507 | 20230814 | 120100 | 8555009000 | 20700 | 20750 | 20750 | 20700 | 329 |
| 508 | 20230814 | 120000 | 8548197600 | 20750 | 20750 | 20750 | 20750 | 126 |
| 509 | 20230814 | 115900 | 8545583100 | 20650 | 20650 | 20700 | 20650 | 491 |
| 510 | 20230814 | 115800 | 8535443500 | 20600 | 20700 | 20700 | 20550 | 3351 |
| 511 | 20230814 | 115700 | 8466388900 | 20700 | 20750 | 20750 | 20700 | 500 |
| 512 | 20230814 | 115600 | 8456038400 | 20700 | 20750 | 20850 | 20700 | 2242 |
| 513 | 20230814 | 115500 | 8409590700 | 20750 | 20800 | 20800 | 20750 | 759 |
| 514 | 20230814 | 115400 | 8393835550 | 20800 | 20800 | 20800 | 20800 | 17 |
| 515 | 20230814 | 115300 | 8393481950 | 20850 | 20800 | 20850 | 20800 | 222 |
| 516 | 20230814 | 115200 | 8388863750 | 20850 | 20800 | 20850 | 20800 | 11 |
| 517 | 20230814 | 115100 | 8388634450 | 20850 | 20850 | 20850 | 20850 | 123 |
| 518 | 20230814 | 115000 | 8386069900 | 20850 | 20850 | 20850 | 20850 | 291 |
| 519 | 20230814 | 114900 | 8380002550 | 20850 | 20800 | 20850 | 20800 | 483 |
| 520 | 20230814 | 114800 | 8369952300 | 20800 | 20800 | 20800 | 20700 | 2727 |
| 521 | 20230814 | 114700 | 8313298950 | 20800 | 20850 | 20850 | 20800 | 512 |
| 522 | 20230814 | 114600 | 8302641850 | 20850 | 20850 | 20850 | 20850 | 185 |
| 523 | 20230814 | 114500 | 8298784600 | 20850 | 20850 | 20850 | 20850 | 135 |
| 524 | 20230814 | 114400 | 8295969850 | 20850 | 20850 | 20850 | 20850 | 52 |
| 525 | 20230814 | 114300 | 8294885650 | 20850 | 20850 | 20900 | 20850 | 385 |
| 526 | 20230814 | 114200 | 8286852200 | 20900 | 20900 | 20900 | 20850 | 735 |
| 527 | 20230814 | 114100 | 8271520200 | 20900 | 20900 | 20900 | 20900 | 270 |
| 528 | 20230814 | 114000 | 8265877200 | 20900 | 20900 | 21000 | 20900 | 317 |
| 529 | 20230814 | 113900 | 8259236500 | 21000 | 20850 | 21000 | 20850 | 231 |
| 530 | 20230814 | 113800 | 8254403800 | 20850 | 20900 | 20900 | 20850 | 644 |
| 531 | 20230814 | 113700 | 8240966750 | 20900 | 21000 | 21000 | 20900 | 2408 |
| 532 | 20230814 | 113600 | 8190518950 | 20950 | 20950 | 20950 | 20950 | 143 |
| 533 | 20230814 | 113500 | 8187523100 | 20950 | 20950 | 20950 | 20900 | 610 |
| 534 | 20230814 | 113400 | 8174748500 | 20950 | 20950 | 20950 | 20950 | 103 |
| 535 | 20230814 | 113300 | 8172590650 | 20950 | 20900 | 21000 | 20900 | 790 |
| 536 | 20230814 | 113200 | 8156011100 | 20900 | 20850 | 20900 | 20850 | 521 |
| 537 | 20230814 | 113100 | 8145134700 | 20850 | 20900 | 20900 | 20850 | 1360 |
| 538 | 20230814 | 113000 | 8116711300 | 20900 | 20900 | 20950 | 20900 | 395 |
| 539 | 20230814 | 112900 | 8108437650 | 21000 | 21050 | 21050 | 20900 | 2174 |
| 540 | 20230814 | 112800 | 8062768550 | 21050 | 21050 | 21050 | 21050 | 40 |
| 541 | 20230814 | 112700 | 8061926550 | 21050 | 21050 | 21150 | 21000 | 983 |
| 542 | 20230814 | 112600 | 8041214650 | 21050 | 21050 | 21050 | 21000 | 739 |
| 543 | 20230814 | 112500 | 8025663050 | 21050 | 21100 | 21150 | 21050 | 1425 |
| 544 | 20230814 | 112400 | 7995621700 | 21100 | 21200 | 21200 | 21100 | 239 |
| 545 | 20230814 | 112300 | 7990568050 | 21150 | 21100 | 21250 | 21100 | 33 |
| 546 | 20230814 | 112200 | 7989869950 | 21100 | 21200 | 21200 | 21100 | 656 |
| 547 | 20230814 | 112100 | 7976002450 | 21200 | 21200 | 21250 | 21200 | 99 |
| 548 | 20230814 | 112000 | 7973902350 | 21250 | 21100 | 21250 | 21100 | 566 |
| 549 | 20230814 | 111900 | 7961916400 | 21100 | 21150 | 21150 | 21100 | 428 |
| 550 | 20230814 | 111800 | 7952865350 | 21200 | 21250 | 21250 | 21150 | 1512 |
| 551 | 20230814 | 111700 | 7920773600 | 21300 | 21300 | 21350 | 21250 | 829 |
| 552 | 20230814 | 111600 | 7903110000 | 21350 | 21250 | 21350 | 21250 | 1254 |
| 553 | 20230814 | 111500 | 7876426450 | 21250 | 21250 | 21250 | 21200 | 389 |
| 554 | 20230814 | 111400 | 7868160300 | 21250 | 21200 | 21250 | 21200 | 507 |
| 555 | 20230814 | 111300 | 7857386850 | 21250 | 21200 | 21250 | 21200 | 482 |
| 556 | 20230814 | 111200 | 7847160550 | 21200 | 21100 | 21200 | 21100 | 548 |
| 557 | 20230814 | 111100 | 7835576300 | 21100 | 21100 | 21100 | 21100 | 528 |
| 558 | 20230814 | 111000 | 7824435500 | 21100 | 21000 | 21100 | 21000 | 1185 |
| 559 | 20230814 | 110900 | 7799472850 | 21050 | 21050 | 21050 | 21000 | 135 |
| 560 | 20230814 | 110800 | 7796635600 | 21000 | 21000 | 21050 | 21000 | 313 |
| 561 | 20230814 | 110700 | 7790062400 | 21050 | 21000 | 21050 | 21000 | 667 |
| 562 | 20230814 | 110600 | 7776051850 | 21000 | 21050 | 21050 | 21000 | 586 |
| 563 | 20230814 | 110500 | 7763744000 | 21050 | 21100 | 21100 | 21000 | 35 |
| 564 | 20230814 | 110400 | 7763007550 | 21100 | 21100 | 21100 | 21100 | 23 |
| 565 | 20230814 | 110300 | 7762522250 | 21100 | 21100 | 21100 | 21100 | 30 |
| 566 | 20230814 | 110200 | 7761889250 | 21000 | 21050 | 21050 | 21000 | 371 |
| 567 | 20230814 | 110100 | 7754097850 | 21050 | 21050 | 21050 | 21050 | 80 |
| 568 | 20230814 | 110000 | 7752413850 | 21100 | 21000 | 21100 | 21000 | 389 |
| 569 | 20230814 | 105900 | 7744243850 | 21000 | 21050 | 21050 | 21000 | 106 |
| 570 | 20230814 | 105800 | 7742015050 | 21000 | 21050 | 21050 | 21000 | 53 |
| 571 | 20230814 | 105700 | 7740899750 | 21050 | 21050 | 21050 | 21000 | 101 |
| 572 | 20230814 | 105600 | 7738778200 | 21000 | 21000 | 21000 | 21000 | 199 |
| 573 | 20230814 | 105500 | 7734599200 | 21000 | 21050 | 21100 | 21000 | 1135 |
| 574 | 20230814 | 105400 | 7710730550 | 21050 | 21050 | 21100 | 21050 | 315 |
| 575 | 20230814 | 105300 | 7704090800 | 21050 | 21050 | 21050 | 21050 | 235 |
| 576 | 20230814 | 105200 | 7699144050 | 21000 | 21000 | 21000 | 21000 | 758 |
| 577 | 20230814 | 105100 | 7683226050 | 21000 | 21050 | 21050 | 21000 | 120 |
| 578 | 20230814 | 105000 | 7680702450 | 21000 | 21050 | 21050 | 21000 | 110 |
| 579 | 20230814 | 104900 | 7678387200 | 21050 | 21000 | 21050 | 21000 | 145 |
| 580 | 20230814 | 104800 | 7675339950 | 21000 | 21000 | 21000 | 20950 | 225 |
| 581 | 20230814 | 104700 | 7670622750 | 21000 | 21000 | 21000 | 20950 | 608 |
| 582 | 20230814 | 104600 | 7657857750 | 21000 | 21100 | 21100 | 21000 | 444 |
| 583 | 20230814 | 104500 | 7648514400 | 21100 | 21150 | 21150 | 21100 | 1001 |
| 584 | 20230814 | 104400 | 7627386250 | 21150 | 21100 | 21150 | 21100 | 148 |
| 585 | 20230814 | 104300 | 7624263250 | 21100 | 21150 | 21150 | 21100 | 461 |
| 586 | 20230814 | 104200 | 7614534150 | 21150 | 21150 | 21150 | 21150 | 422 |
| 587 | 20230814 | 104100 | 7605608850 | 21150 | 21200 | 21200 | 21150 | 712 |
| 588 | 20230814 | 104000 | 7590525450 | 21200 | 21150 | 21200 | 21100 | 648 |
| 589 | 20230814 | 103900 | 7576847000 | 21150 | 21150 | 21150 | 21100 | 460 |
| 590 | 20230814 | 103800 | 7567118500 | 21200 | 21150 | 21200 | 21150 | 521 |
| 591 | 20230814 | 103700 | 7556097500 | 21150 | 21100 | 21150 | 21050 | 601 |
| 592 | 20230814 | 103600 | 7543413700 | 21050 | 21000 | 21100 | 21000 | 310 |
| 593 | 20230814 | 103500 | 7536903200 | 21000 | 20950 | 21000 | 20900 | 1061 |
| 594 | 20230814 | 103400 | 7514669300 | 20950 | 20850 | 20950 | 20850 | 478 |
| 595 | 20230814 | 103300 | 7504688000 | 20850 | 20900 | 20950 | 20850 | 1095 |
| 596 | 20230814 | 103200 | 7481831050 | 20950 | 20900 | 20950 | 20900 | 339 |
| 597 | 20230814 | 103100 | 7474745650 | 20900 | 20900 | 20900 | 20900 | 700 |
| 598 | 20230814 | 103000 | 7460115650 | 20900 | 20950 | 20950 | 20900 | 158 |
| 599 | 20230814 | 102900 | 7456812000 | 20900 | 20900 | 20900 | 20900 | 411 |
| 600 | 20230814 | 102800 | 7448222100 | 20900 | 20950 | 20950 | 20900 | 381 |
| 601 | 20230814 | 102700 | 7440245850 | 20950 | 21000 | 21000 | 20950 | 737 |
| 602 | 20230814 | 102600 | 7424796350 | 21000 | 21100 | 21100 | 20950 | 232 |
| 603 | 20230814 | 102500 | 7419924350 | 21000 | 21050 | 21050 | 20950 | 423 |
| 604 | 20230814 | 102400 | 7411039350 | 21000 | 20950 | 21000 | 20850 | 1894 |
| 605 | 20230814 | 102300 | 7371450850 | 20950 | 20900 | 21000 | 20800 | 502 |
| 606 | 20230814 | 102200 | 7360946550 | 20800 | 20950 | 20950 | 20750 | 4652 |
| 607 | 20230814 | 102100 | 7263934900 | 20950 | 21050 | 21050 | 20950 | 2260 |
| 608 | 20230814 | 102000 | 7216515700 | 21000 | 21050 | 21050 | 21000 | 1085 |
| 609 | 20230814 | 101900 | 7193709900 | 21000 | 21000 | 21050 | 21000 | 981 |
| 610 | 20230814 | 101800 | 7173107800 | 21050 | 21050 | 21050 | 21000 | 1097 |
| 611 | 20230814 | 101700 | 7150053150 | 21000 | 21000 | 21000 | 20950 | 773 |
| 612 | 20230814 | 101600 | 7133822800 | 21000 | 21050 | 21150 | 20950 | 6520 |
| 613 | 20230814 | 101500 | 6996805000 | 21100 | 21100 | 21150 | 21050 | 1941 |
| 614 | 20230814 | 101400 | 6955846200 | 21100 | 21100 | 21150 | 21050 | 2394 |
| 615 | 20230814 | 101300 | 6905381400 | 21150 | 21250 | 21250 | 21150 | 4223 |
| 616 | 20230814 | 101200 | 6815833800 | 21300 | 21350 | 21350 | 21300 | 997 |
| 617 | 20230814 | 101100 | 6794583000 | 21300 | 21300 | 21400 | 21300 | 1419 |
| 618 | 20230814 | 101000 | 6764318450 | 21350 | 21350 | 21400 | 21300 | 499 |
| 619 | 20230814 | 100900 | 6753672850 | 21350 | 21350 | 21400 | 21350 | 1812 |
| 620 | 20230814 | 100800 | 6714986600 | 21400 | 21350 | 21400 | 21350 | 1826 |
| 621 | 20230814 | 100700 | 6675952400 | 21300 | 21300 | 21350 | 21300 | 1350 |
| 622 | 20230814 | 100600 | 6647195700 | 21300 | 21350 | 21350 | 21250 | 1008 |
| 623 | 20230814 | 100500 | 6625733450 | 21350 | 21400 | 21400 | 21300 | 1699 |
| 624 | 20230814 | 100400 | 6589504600 | 21400 | 21200 | 21400 | 21200 | 1798 |
| 625 | 20230814 | 100300 | 6551243300 | 21200 | 21250 | 21250 | 21150 | 2865 |
| 626 | 20230814 | 100200 | 6490484200 | 21250 | 21400 | 21400 | 21250 | 3993 |
| 627 | 20230814 | 100100 | 6405347950 | 21400 | 21400 | 21450 | 21350 | 1850 |
| 628 | 20230814 | 100000 | 6365772700 | 21400 | 21500 | 21500 | 21350 | 3116 |
| 629 | 20230814 | 095900 | 6299054450 | 21450 | 21600 | 21700 | 21400 | 4219 |
| 630 | 20230814 | 095800 | 6208300800 | 21700 | 21500 | 21700 | 21350 | 7043 |
| 631 | 20230814 | 095700 | 6056438950 | 21400 | 21850 | 21850 | 21400 | 16374 |
| 632 | 20230814 | 095600 | 5700954350 | 21800 | 21650 | 21850 | 21600 | 14488 |
| 633 | 20230814 | 095500 | 5386096700 | 21650 | 21600 | 21650 | 21450 | 12026 |
| 634 | 20230814 | 095400 | 5126394400 | 21600 | 21450 | 21600 | 21450 | 4326 |
| 635 | 20230814 | 095300 | 5033123900 | 21550 | 21450 | 21550 | 21350 | 3127 |
| 636 | 20230814 | 095200 | 4965943350 | 21350 | 21400 | 21450 | 21300 | 2041 |
| 637 | 20230814 | 095100 | 4922245300 | 21300 | 21350 | 21400 | 21250 | 1848 |
| 638 | 20230814 | 095000 | 4882836050 | 21400 | 21300 | 21400 | 21250 | 3563 |
| 639 | 20230814 | 094900 | 4806937800 | 21300 | 21350 | 21400 | 21300 | 996 |
| 640 | 20230814 | 094800 | 4785706050 | 21300 | 21300 | 21450 | 21150 | 2735 |
| 641 | 20230814 | 094700 | 4727514800 | 21300 | 21350 | 21350 | 21250 | 1424 |
| 642 | 20230814 | 094600 | 4697182400 | 21350 | 21300 | 21350 | 21200 | 2930 |
| 643 | 20230814 | 094500 | 4634923900 | 21250 | 21150 | 21250 | 21150 | 929 |
| 644 | 20230814 | 094400 | 4615246650 | 21150 | 21450 | 21450 | 21150 | 4341 |
| 645 | 20230814 | 094300 | 4522795950 | 21500 | 21500 | 21550 | 21450 | 5042 |
| 646 | 20230814 | 094200 | 4414315750 | 21500 | 21300 | 21550 | 21300 | 2657 |
| 647 | 20230814 | 094100 | 4357401500 | 21350 | 21300 | 21350 | 21250 | 1133 |
| 648 | 20230814 | 094000 | 4333249650 | 21300 | 21200 | 21300 | 21200 | 815 |
| 649 | 20230814 | 093900 | 4315929700 | 21200 | 21050 | 21200 | 20950 | 3620 |
| 650 | 20230814 | 093800 | 4239574400 | 21050 | 21150 | 21200 | 21050 | 3423 |
| 651 | 20230814 | 093700 | 4167284800 | 21150 | 21250 | 21300 | 21100 | 5892 |
| 652 | 20230814 | 093600 | 4042298700 | 21250 | 21600 | 21650 | 21200 | 17135 |
| 653 | 20230814 | 093500 | 3674574850 | 21600 | 21500 | 21650 | 21400 | 10996 |
| 654 | 20230814 | 093400 | 3437880100 | 21500 | 21400 | 21500 | 21300 | 6720 |
| 655 | 20230814 | 093300 | 3293658400 | 21400 | 21300 | 21400 | 21250 | 5513 |
| 656 | 20230814 | 093200 | 3175948750 | 21350 | 21300 | 21350 | 21200 | 4464 |
| 657 | 20230814 | 093100 | 3080867600 | 21250 | 21200 | 21300 | 21100 | 3235 |
| 658 | 20230814 | 093000 | 3012261300 | 21150 | 21050 | 21200 | 21050 | 1980 |
| 659 | 20230814 | 092900 | 2970423250 | 21150 | 20950 | 21200 | 20950 | 1775 |
| 660 | 20230814 | 092800 | 2933020800 | 21000 | 21250 | 21250 | 20950 | 3245 |
| 661 | 20230814 | 092700 | 2864670350 | 21150 | 21150 | 21250 | 21100 | 2242 |
| 662 | 20230814 | 092600 | 2817126200 | 21250 | 21350 | 21350 | 21150 | 7023 |
| 663 | 20230814 | 092500 | 2667635600 | 21350 | 21250 | 21350 | 21150 | 3176 |
| 664 | 20230814 | 092400 | 2600087950 | 21150 | 21100 | 21400 | 21050 | 9269 |
| 665 | 20230814 | 092300 | 2403127450 | 21100 | 20900 | 21150 | 20850 | 4025 |
| 666 | 20230814 | 092200 | 2318621450 | 20850 | 20850 | 20950 | 20850 | 228 |
| 667 | 20230814 | 092100 | 2313867150 | 20850 | 20850 | 20950 | 20800 | 2498 |
| 668 | 20230814 | 092000 | 2261800950 | 20800 | 20850 | 20850 | 20750 | 2332 |
| 669 | 20230814 | 091900 | 2213317900 | 20850 | 20900 | 20950 | 20800 | 4509 |
| 670 | 20230814 | 091800 | 2119211450 | 20950 | 21000 | 21100 | 20900 | 2515 |
| 671 | 20230814 | 091700 | 2066424550 | 21000 | 21000 | 21150 | 21000 | 2569 |
| 672 | 20230814 | 091600 | 2012386000 | 21000 | 20900 | 21000 | 20900 | 514 |
| 673 | 20230814 | 091500 | 2001615850 | 20950 | 21000 | 21000 | 20850 | 2807 |
| 674 | 20230814 | 091400 | 1942878900 | 21000 | 21000 | 21100 | 21000 | 1330 |
| 675 | 20230814 | 091300 | 1914910250 | 21000 | 20950 | 21100 | 20950 | 3193 |
| 676 | 20230814 | 091200 | 1847823200 | 21000 | 20900 | 21000 | 20800 | 3603 |
| 677 | 20230814 | 091100 | 1772549000 | 20900 | 21000 | 21050 | 20900 | 3458 |
| 678 | 20230814 | 091000 | 1700046650 | 21050 | 21450 | 21600 | 21050 | 10616 |
| 679 | 20230814 | 090900 | 1475126650 | 21600 | 21150 | 21600 | 21150 | 19670 |
| 680 | 20230814 | 090800 | 1054148000 | 21300 | 20900 | 21300 | 20850 | 7530 |
| 681 | 20230814 | 090700 | 895150700 | 21100 | 20900 | 21100 | 20750 | 6931 |
| 682 | 20230814 | 090600 | 750570300 | 20950 | 20700 | 21000 | 20700 | 2984 |
| 683 | 20230814 | 090500 | 688313700 | 20650 | 20900 | 20950 | 20650 | 4094 |
| 684 | 20230814 | 090400 | 603100450 | 20900 | 20650 | 21000 | 20650 | 4901 |
| 685 | 20230814 | 090300 | 500891300 | 20650 | 20950 | 20950 | 20600 | 3033 |
| 686 | 20230814 | 090200 | 437730350 | 20950 | 20700 | 21000 | 20700 | 6829 |
| 687 | 20230814 | 090100 | 295329850 | 20700 | 20650 | 20800 | 20500 | 4094 |
| 688 | 20230814 | 090000 | 210876900 | 20800 | 20550 | 20900 | 20550 | 10159 |