32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 185000 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 4676 |
| 3 | 20230607 | 184900 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20230607 | 184800 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20230607 | 184700 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20230607 | 184600 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20230607 | 184500 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20230607 | 184400 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20230607 | 184300 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20230607 | 184200 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20230607 | 184100 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20230607 | 184000 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20230607 | 183900 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20230607 | 183800 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20230607 | 183700 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20230607 | 183600 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20230607 | 183500 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20230607 | 183400 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20230607 | 183300 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20230607 | 183200 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20230607 | 183100 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20230607 | 183000 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20230607 | 182900 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20230607 | 182800 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20230607 | 182700 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20230607 | 182600 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20230607 | 182500 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20230607 | 182400 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20230607 | 182300 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20230607 | 182200 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20230607 | 182100 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20230607 | 182000 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 4676 |
| 33 | 20230607 | 181900 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20230607 | 181800 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20230607 | 181700 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20230607 | 181600 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20230607 | 181500 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20230607 | 181400 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20230607 | 181300 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20230607 | 181200 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20230607 | 181100 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20230607 | 181000 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20230607 | 180900 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20230607 | 180800 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20230607 | 180700 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20230607 | 180600 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20230607 | 180500 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20230607 | 180400 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20230607 | 180300 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20230607 | 180200 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20230607 | 180100 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20230607 | 180000 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20230607 | 175900 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20230607 | 175800 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20230607 | 175700 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20230607 | 175600 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20230607 | 175500 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20230607 | 175400 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20230607 | 175300 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20230607 | 175200 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20230607 | 175100 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20230607 | 175000 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 4676 |
| 63 | 20230607 | 174900 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20230607 | 174800 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20230607 | 174700 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20230607 | 174600 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20230607 | 174500 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20230607 | 174400 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20230607 | 174300 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20230607 | 174200 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20230607 | 174100 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20230607 | 174000 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20230607 | 173900 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20230607 | 173800 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20230607 | 173700 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20230607 | 173600 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20230607 | 173500 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20230607 | 173400 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20230607 | 173300 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20230607 | 173200 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20230607 | 173100 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20230607 | 173000 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20230607 | 172900 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20230607 | 172800 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20230607 | 172700 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20230607 | 172600 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20230607 | 172500 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20230607 | 172400 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20230607 | 172300 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20230607 | 172200 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20230607 | 172100 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20230607 | 172000 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 4676 |
| 93 | 20230607 | 171900 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20230607 | 171800 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20230607 | 171700 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20230607 | 171600 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20230607 | 171500 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20230607 | 171400 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20230607 | 171300 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20230607 | 171200 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20230607 | 171100 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20230607 | 171000 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20230607 | 170900 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20230607 | 170800 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20230607 | 170700 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20230607 | 170600 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20230607 | 170500 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20230607 | 170400 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20230607 | 170300 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20230607 | 170200 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20230607 | 170100 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20230607 | 170000 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20230607 | 165900 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20230607 | 165800 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20230607 | 165700 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20230607 | 165600 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20230607 | 165500 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20230607 | 165400 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20230607 | 165300 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20230607 | 165200 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20230607 | 165100 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20230607 | 165000 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 4676 |
| 123 | 20230607 | 164900 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20230607 | 164800 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20230607 | 164700 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20230607 | 164600 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20230607 | 164500 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20230607 | 164400 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20230607 | 164300 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20230607 | 164200 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20230607 | 164100 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20230607 | 164000 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20230607 | 163900 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20230607 | 163800 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20230607 | 163700 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20230607 | 163600 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20230607 | 163500 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20230607 | 163400 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20230607 | 163300 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20230607 | 163200 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20230607 | 163100 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20230607 | 163000 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20230607 | 162900 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20230607 | 162800 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20230607 | 162700 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20230607 | 162600 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20230607 | 162500 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20230607 | 162400 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20230607 | 162300 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20230607 | 162200 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20230607 | 162100 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20230607 | 162000 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 4676 |
| 153 | 20230607 | 161900 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20230607 | 161800 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20230607 | 161700 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20230607 | 161600 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20230607 | 161500 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20230607 | 161400 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20230607 | 161300 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20230607 | 161200 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20230607 | 161100 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20230607 | 161000 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20230607 | 160900 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20230607 | 160800 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20230607 | 160700 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20230607 | 160600 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20230607 | 160500 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20230607 | 160400 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20230607 | 160300 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20230607 | 160200 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20230607 | 160100 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20230607 | 160000 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20230607 | 155900 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20230607 | 155800 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20230607 | 155700 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20230607 | 155600 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20230607 | 155500 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20230607 | 155400 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20230607 | 155300 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20230607 | 155200 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20230607 | 155100 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20230607 | 155000 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 4676 |
| 183 | 20230607 | 154900 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20230607 | 154800 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20230607 | 154700 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20230607 | 154600 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20230607 | 154500 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20230607 | 154400 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20230607 | 154300 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20230607 | 154200 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20230607 | 154100 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20230607 | 154000 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20230607 | 153900 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20230607 | 153800 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20230607 | 153700 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20230607 | 153600 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20230607 | 153500 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20230607 | 153400 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20230607 | 153300 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20230607 | 153200 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20230607 | 153100 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20230607 | 153000 | 8420792350 | 24950 | 24950 | 24950 | 24950 | 4676 |
| 203 | 20230607 | 152900 | 8304126150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20230607 | 152800 | 8304126150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20230607 | 152700 | 8304126150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20230607 | 152600 | 8304126150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20230607 | 152500 | 8304126150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20230607 | 152400 | 8304126150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20230607 | 152300 | 8304126150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20230607 | 152200 | 8304126150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20230607 | 152100 | 8304126150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20230607 | 152000 | 8304126150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 213 | 20230607 | 151900 | 8304126150 | 24950 | 24950 | 24950 | 24900 | 81 |
| 214 | 20230607 | 151800 | 8302105300 | 24950 | 24900 | 25000 | 24900 | 856 |
| 215 | 20230607 | 151700 | 8280746900 | 24900 | 24900 | 24950 | 24900 | 1510 |
| 216 | 20230607 | 151600 | 8243137200 | 24900 | 24900 | 24950 | 24900 | 427 |
| 217 | 20230607 | 151500 | 8232492850 | 24900 | 24950 | 24950 | 24900 | 316 |
| 218 | 20230607 | 151400 | 8224613200 | 24950 | 24900 | 24950 | 24900 | 306 |
| 219 | 20230607 | 151300 | 8216984950 | 24900 | 24900 | 24950 | 24900 | 313 |
| 220 | 20230607 | 151200 | 8209179300 | 24900 | 24900 | 24950 | 24900 | 225 |
| 221 | 20230607 | 151100 | 8203568650 | 24900 | 24950 | 24950 | 24900 | 239 |
| 222 | 20230607 | 151000 | 8197606900 | 24900 | 24900 | 25000 | 24900 | 290 |
| 223 | 20230607 | 150900 | 8190369700 | 24900 | 25000 | 25000 | 24900 | 1236 |
| 224 | 20230607 | 150800 | 8159497800 | 24900 | 25000 | 25000 | 24900 | 515 |
| 225 | 20230607 | 150700 | 8146645800 | 24950 | 24900 | 25000 | 24900 | 1668 |
| 226 | 20230607 | 150600 | 8105050300 | 24900 | 24900 | 24950 | 24900 | 480 |
| 227 | 20230607 | 150500 | 8093077200 | 24950 | 24950 | 24950 | 24900 | 1098 |
| 228 | 20230607 | 150400 | 8065725350 | 24900 | 24900 | 24950 | 24900 | 215 |
| 229 | 20230607 | 150300 | 8060364650 | 24900 | 24900 | 24950 | 24900 | 364 |
| 230 | 20230607 | 150200 | 8051285800 | 24900 | 24950 | 24950 | 24900 | 958 |
| 231 | 20230607 | 150100 | 8027391400 | 24900 | 24900 | 24950 | 24900 | 177 |
| 232 | 20230607 | 150000 | 8022981850 | 24900 | 24900 | 24950 | 24900 | 596 |
| 233 | 20230607 | 145900 | 8008118150 | 24900 | 24900 | 24950 | 24900 | 244 |
| 234 | 20230607 | 145800 | 8002039100 | 24950 | 24900 | 24950 | 24900 | 561 |
| 235 | 20230607 | 145700 | 7988046050 | 24900 | 24900 | 24950 | 24900 | 924 |
| 236 | 20230607 | 145600 | 7965020900 | 24900 | 24900 | 24950 | 24900 | 3761 |
| 237 | 20230607 | 145500 | 7871365000 | 24900 | 24900 | 24950 | 24900 | 442 |
| 238 | 20230607 | 145400 | 7860344050 | 24900 | 24950 | 25000 | 24900 | 1242 |
| 239 | 20230607 | 145300 | 7829374550 | 24950 | 24950 | 25000 | 24950 | 276 |
| 240 | 20230607 | 145200 | 7822482650 | 24950 | 25000 | 25000 | 24950 | 245 |
| 241 | 20230607 | 145100 | 7816365500 | 24950 | 24950 | 25000 | 24950 | 446 |
| 242 | 20230607 | 145000 | 7805236750 | 24950 | 24950 | 25000 | 24950 | 567 |
| 243 | 20230607 | 144900 | 7791079700 | 24950 | 25000 | 25000 | 24950 | 801 |
| 244 | 20230607 | 144800 | 7771093700 | 25000 | 24950 | 25000 | 24950 | 308 |
| 245 | 20230607 | 144700 | 7763405800 | 24950 | 24950 | 25000 | 24950 | 447 |
| 246 | 20230607 | 144600 | 7752237650 | 24950 | 24950 | 25000 | 24950 | 200 |
| 247 | 20230607 | 144500 | 7747246650 | 24950 | 24950 | 25000 | 24950 | 332 |
| 248 | 20230607 | 144400 | 7738958300 | 24950 | 25000 | 25000 | 24950 | 361 |
| 249 | 20230607 | 144300 | 7729941550 | 25000 | 24950 | 25000 | 24950 | 164 |
| 250 | 20230607 | 144200 | 7725847550 | 24950 | 25000 | 25000 | 24950 | 774 |
| 251 | 20230607 | 144100 | 7706530950 | 24950 | 25000 | 25000 | 24950 | 566 |
| 252 | 20230607 | 144000 | 7692387400 | 24950 | 24950 | 25000 | 24950 | 515 |
| 253 | 20230607 | 143900 | 7679532300 | 24950 | 24950 | 25000 | 24950 | 350 |
| 254 | 20230607 | 143800 | 7670792600 | 24950 | 24950 | 25000 | 24950 | 418 |
| 255 | 20230607 | 143700 | 7660352250 | 25000 | 24950 | 25000 | 24950 | 1371 |
| 256 | 20230607 | 143600 | 7626085550 | 24950 | 25000 | 25000 | 24950 | 683 |
| 257 | 20230607 | 143500 | 7609037500 | 24950 | 25000 | 25000 | 24950 | 327 |
| 258 | 20230607 | 143400 | 7600871500 | 24950 | 24950 | 25000 | 24950 | 454 |
| 259 | 20230607 | 143300 | 7589528950 | 24950 | 24950 | 25000 | 24950 | 619 |
| 260 | 20230607 | 143200 | 7574083900 | 24950 | 24950 | 25000 | 24950 | 694 |
| 261 | 20230607 | 143100 | 7556763050 | 24950 | 24950 | 25000 | 24950 | 344 |
| 262 | 20230607 | 143000 | 7548172750 | 25000 | 24950 | 25000 | 24950 | 421 |
| 263 | 20230607 | 142900 | 7537665100 | 24950 | 24900 | 25000 | 24900 | 274 |
| 264 | 20230607 | 142800 | 7530831350 | 24900 | 24950 | 25000 | 24900 | 227 |
| 265 | 20230607 | 142700 | 7525170700 | 25000 | 24950 | 25000 | 24950 | 465 |
| 266 | 20230607 | 142600 | 7513559950 | 24950 | 24950 | 25000 | 24950 | 240 |
| 267 | 20230607 | 142500 | 7507569550 | 24950 | 24900 | 24950 | 24900 | 297 |
| 268 | 20230607 | 142400 | 7500168250 | 24900 | 24950 | 25000 | 24900 | 948 |
| 269 | 20230607 | 142300 | 7476522450 | 24950 | 24950 | 25000 | 24950 | 225 |
| 270 | 20230607 | 142200 | 7470907200 | 24950 | 24900 | 24950 | 24900 | 695 |
| 271 | 20230607 | 142100 | 7453575250 | 24900 | 24900 | 25000 | 24900 | 528 |
| 272 | 20230607 | 142000 | 7440406900 | 24900 | 24950 | 25000 | 24900 | 395 |
| 273 | 20230607 | 141900 | 7430554300 | 24950 | 24950 | 25000 | 24950 | 344 |
| 274 | 20230607 | 141800 | 7421968150 | 24950 | 24950 | 25000 | 24950 | 366 |
| 275 | 20230607 | 141700 | 7412828900 | 24950 | 24950 | 25000 | 24900 | 636 |
| 276 | 20230607 | 141600 | 7396978450 | 24950 | 24950 | 25000 | 24900 | 478 |
| 277 | 20230607 | 141500 | 7385068900 | 24950 | 24950 | 25000 | 24900 | 179 |
| 278 | 20230607 | 141400 | 7380602050 | 24950 | 24950 | 25000 | 24900 | 383 |
| 279 | 20230607 | 141300 | 7371041700 | 24950 | 24950 | 25000 | 24900 | 622 |
| 280 | 20230607 | 141200 | 7355525950 | 24900 | 24900 | 24950 | 24900 | 707 |
| 281 | 20230607 | 141100 | 7337916050 | 24900 | 24900 | 24950 | 24900 | 411 |
| 282 | 20230607 | 141000 | 7327673500 | 24900 | 25000 | 25000 | 24900 | 437 |
| 283 | 20230607 | 140900 | 7316775350 | 24950 | 24950 | 25000 | 24950 | 173 |
| 284 | 20230607 | 140800 | 7312456250 | 24950 | 25000 | 25000 | 24950 | 503 |
| 285 | 20230607 | 140700 | 7299896950 | 24950 | 24900 | 25000 | 24900 | 273 |
| 286 | 20230607 | 140600 | 7293085750 | 24900 | 24950 | 25000 | 24900 | 308 |
| 287 | 20230607 | 140500 | 7285401100 | 24950 | 24950 | 25000 | 24900 | 361 |
| 288 | 20230607 | 140400 | 7276388200 | 24950 | 24950 | 25000 | 24950 | 322 |
| 289 | 20230607 | 140300 | 7268349450 | 24950 | 25000 | 25000 | 24950 | 343 |
| 290 | 20230607 | 140200 | 7259791100 | 24950 | 24900 | 25000 | 24900 | 365 |
| 291 | 20230607 | 140100 | 7250689350 | 24900 | 24900 | 24950 | 24900 | 428 |
| 292 | 20230607 | 140000 | 7240023150 | 24950 | 24950 | 24950 | 24900 | 376 |
| 293 | 20230607 | 135900 | 7230643000 | 24950 | 24900 | 25000 | 24900 | 379 |
| 294 | 20230607 | 135800 | 7221195300 | 24900 | 24950 | 25000 | 24900 | 434 |
| 295 | 20230607 | 135700 | 7210367400 | 24950 | 25000 | 25000 | 24950 | 370 |
| 296 | 20230607 | 135600 | 7201133350 | 24950 | 24950 | 25000 | 24950 | 411 |
| 297 | 20230607 | 135500 | 7190875100 | 24950 | 24900 | 25000 | 24900 | 494 |
| 298 | 20230607 | 135400 | 7178559250 | 24900 | 24900 | 24950 | 24900 | 811 |
| 299 | 20230607 | 135300 | 7158363000 | 24950 | 24950 | 24950 | 24900 | 411 |
| 300 | 20230607 | 135200 | 7148124350 | 24950 | 24950 | 25000 | 24900 | 429 |
| 301 | 20230607 | 135100 | 7137421350 | 24950 | 24950 | 25000 | 24900 | 768 |
| 302 | 20230607 | 135000 | 7118254800 | 24950 | 24950 | 24950 | 24950 | 514 |
| 303 | 20230607 | 134900 | 7105430500 | 24950 | 24950 | 25000 | 24950 | 495 |
| 304 | 20230607 | 134800 | 7093069400 | 24950 | 24900 | 25000 | 24900 | 363 |
| 305 | 20230607 | 134700 | 7084008050 | 24900 | 24950 | 24950 | 24900 | 363 |
| 306 | 20230607 | 134600 | 7074962350 | 24900 | 24950 | 25000 | 24900 | 451 |
| 307 | 20230607 | 134500 | 7063712050 | 24950 | 24950 | 25000 | 24900 | 592 |
| 308 | 20230607 | 134400 | 7048940100 | 24900 | 24950 | 25000 | 24900 | 513 |
| 309 | 20230607 | 134300 | 7036156900 | 24950 | 24950 | 24950 | 24900 | 440 |
| 310 | 20230607 | 134200 | 7025179900 | 24900 | 24950 | 25000 | 24900 | 543 |
| 311 | 20230607 | 134100 | 7011634900 | 24950 | 24950 | 25000 | 24900 | 881 |
| 312 | 20230607 | 134000 | 6989656450 | 24950 | 24950 | 25000 | 24950 | 365 |
| 313 | 20230607 | 133900 | 6980547050 | 24950 | 24950 | 25000 | 24950 | 439 |
| 314 | 20230607 | 133800 | 6969590450 | 24950 | 24950 | 25000 | 24950 | 629 |
| 315 | 20230607 | 133700 | 6953886900 | 24950 | 24950 | 25000 | 24950 | 334 |
| 316 | 20230607 | 133600 | 6945552650 | 24950 | 24950 | 25000 | 24950 | 396 |
| 317 | 20230607 | 133500 | 6935669100 | 24950 | 24950 | 25000 | 24900 | 248 |
| 318 | 20230607 | 133400 | 6929472250 | 24950 | 24950 | 25000 | 24900 | 425 |
| 319 | 20230607 | 133300 | 6918875200 | 24950 | 24950 | 25000 | 24950 | 304 |
| 320 | 20230607 | 133200 | 6911286100 | 24950 | 24950 | 25050 | 24950 | 649 |
| 321 | 20230607 | 133100 | 6895065150 | 24950 | 24950 | 25000 | 24950 | 271 |
| 322 | 20230607 | 133000 | 6888302700 | 24950 | 25000 | 25000 | 24950 | 345 |
| 323 | 20230607 | 132900 | 6879685950 | 25000 | 25000 | 25000 | 24950 | 363 |
| 324 | 20230607 | 132800 | 6870614950 | 24950 | 24950 | 25000 | 24900 | 1272 |
| 325 | 20230607 | 132700 | 6838887000 | 24950 | 24900 | 25000 | 24900 | 367 |
| 326 | 20230607 | 132600 | 6829733150 | 24900 | 24950 | 25000 | 24900 | 404 |
| 327 | 20230607 | 132500 | 6819661400 | 24950 | 24950 | 25000 | 24950 | 456 |
| 328 | 20230607 | 132400 | 6808272100 | 24950 | 24950 | 25000 | 24900 | 360 |
| 329 | 20230607 | 132300 | 6799288800 | 24950 | 24950 | 25000 | 24950 | 413 |
| 330 | 20230607 | 132200 | 6788981100 | 24950 | 24950 | 25000 | 24950 | 556 |
| 331 | 20230607 | 132100 | 6775098250 | 24950 | 24950 | 25000 | 24950 | 274 |
| 332 | 20230607 | 132000 | 6768260950 | 24900 | 24950 | 25000 | 24900 | 474 |
| 333 | 20230607 | 131900 | 6756431550 | 24950 | 24950 | 25000 | 24900 | 1660 |
| 334 | 20230607 | 131800 | 6715006800 | 24950 | 24950 | 25000 | 24950 | 1196 |
| 335 | 20230607 | 131700 | 6685163600 | 24950 | 24950 | 25000 | 24950 | 267 |
| 336 | 20230607 | 131600 | 6678500400 | 25000 | 24950 | 25050 | 24950 | 498 |
| 337 | 20230607 | 131500 | 6666051250 | 24950 | 24950 | 25000 | 24950 | 295 |
| 338 | 20230607 | 131400 | 6658686200 | 25000 | 24950 | 25050 | 24950 | 310 |
| 339 | 20230607 | 131300 | 6650936000 | 25000 | 25050 | 25050 | 24950 | 503 |
| 340 | 20230607 | 131200 | 6638357650 | 25000 | 24950 | 25050 | 24950 | 925 |
| 341 | 20230607 | 131100 | 6615268350 | 24950 | 25000 | 25050 | 24950 | 464 |
| 342 | 20230607 | 131000 | 6603669900 | 25000 | 25050 | 25050 | 25000 | 527 |
| 343 | 20230607 | 130900 | 6590480200 | 25050 | 25000 | 25100 | 25000 | 412 |
| 344 | 20230607 | 130800 | 6580162550 | 25000 | 25000 | 25050 | 25000 | 290 |
| 345 | 20230607 | 130700 | 6572911400 | 25000 | 25000 | 25050 | 25000 | 156 |
| 346 | 20230607 | 130600 | 6569008800 | 25000 | 25050 | 25100 | 25000 | 583 |
| 347 | 20230607 | 130500 | 6554404100 | 25050 | 25000 | 25050 | 25000 | 112 |
| 348 | 20230607 | 130400 | 6551598950 | 25000 | 25050 | 25100 | 25000 | 288 |
| 349 | 20230607 | 130300 | 6544385750 | 25050 | 25050 | 25100 | 25050 | 327 |
| 350 | 20230607 | 130200 | 6536190750 | 25100 | 25050 | 25100 | 25000 | 464 |
| 351 | 20230607 | 130100 | 6524563850 | 25050 | 25050 | 25100 | 25000 | 352 |
| 352 | 20230607 | 130000 | 6515756250 | 25000 | 25000 | 25050 | 25000 | 580 |
| 353 | 20230607 | 125900 | 6501246950 | 25000 | 25000 | 25050 | 25000 | 470 |
| 354 | 20230607 | 125800 | 6489482650 | 25000 | 25000 | 25050 | 25000 | 456 |
| 355 | 20230607 | 125700 | 6478071600 | 25000 | 25000 | 25050 | 25000 | 492 |
| 356 | 20230607 | 125600 | 6465763300 | 25000 | 25000 | 25050 | 25000 | 614 |
| 357 | 20230607 | 125500 | 6450402300 | 25000 | 25000 | 25050 | 25000 | 706 |
| 358 | 20230607 | 125400 | 6432750700 | 25000 | 25050 | 25050 | 25000 | 529 |
| 359 | 20230607 | 125300 | 6419509800 | 25050 | 25050 | 25100 | 25000 | 566 |
| 360 | 20230607 | 125200 | 6405330600 | 25000 | 25000 | 25050 | 25000 | 2469 |
| 361 | 20230607 | 125100 | 6343604200 | 25000 | 25100 | 25100 | 25000 | 187 |
| 362 | 20230607 | 125000 | 6338923200 | 25050 | 25000 | 25050 | 25000 | 555 |
| 363 | 20230607 | 124900 | 6325031950 | 25000 | 25000 | 25050 | 25000 | 425 |
| 364 | 20230607 | 124800 | 6314392450 | 25000 | 25000 | 25050 | 25000 | 532 |
| 365 | 20230607 | 124700 | 6301088900 | 25000 | 25050 | 25100 | 25000 | 390 |
| 366 | 20230607 | 124600 | 6291317350 | 25050 | 25050 | 25100 | 25000 | 575 |
| 367 | 20230607 | 124500 | 6276906650 | 25050 | 25050 | 25050 | 25000 | 86 |
| 368 | 20230607 | 124400 | 6274752800 | 25050 | 25000 | 25050 | 25000 | 2319 |
| 369 | 20230607 | 124300 | 6216678500 | 25000 | 25050 | 25100 | 25000 | 333 |
| 370 | 20230607 | 124200 | 6208327600 | 25050 | 25050 | 25050 | 25000 | 670 |
| 371 | 20230607 | 124100 | 6191571500 | 25050 | 25000 | 25050 | 25000 | 299 |
| 372 | 20230607 | 124000 | 6184086900 | 25000 | 25000 | 25050 | 25000 | 509 |
| 373 | 20230607 | 123900 | 6171352050 | 25050 | 25050 | 25100 | 25000 | 660 |
| 374 | 20230607 | 123800 | 6154813150 | 25100 | 25050 | 25100 | 25050 | 339 |
| 375 | 20230607 | 123700 | 6146319600 | 25050 | 25050 | 25050 | 25000 | 225 |
| 376 | 20230607 | 123600 | 6140688450 | 25050 | 25000 | 25100 | 25000 | 368 |
| 377 | 20230607 | 123500 | 6131466700 | 25000 | 25000 | 25050 | 25000 | 381 |
| 378 | 20230607 | 123400 | 6121941650 | 25000 | 25050 | 25100 | 25000 | 317 |
| 379 | 20230607 | 123300 | 6113997050 | 25050 | 25000 | 25100 | 25000 | 345 |
| 380 | 20230607 | 123200 | 6105353250 | 25000 | 25050 | 25050 | 25000 | 523 |
| 381 | 20230607 | 123100 | 6092260550 | 25050 | 25050 | 25100 | 25050 | 249 |
| 382 | 20230607 | 123000 | 6086022200 | 25050 | 25050 | 25100 | 25000 | 1915 |
| 383 | 20230607 | 122900 | 6038058650 | 25000 | 25000 | 25050 | 25000 | 272 |
| 384 | 20230607 | 122800 | 6031258600 | 25000 | 25000 | 25050 | 25000 | 167 |
| 385 | 20230607 | 122700 | 6027082250 | 25000 | 25050 | 25050 | 24950 | 553 |
| 386 | 20230607 | 122600 | 6013271850 | 25000 | 24950 | 25000 | 24950 | 425 |
| 387 | 20230607 | 122500 | 6002657450 | 24950 | 25000 | 25050 | 24950 | 601 |
| 388 | 20230607 | 122400 | 5987633200 | 25000 | 24950 | 25000 | 24950 | 201 |
| 389 | 20230607 | 122300 | 5982609400 | 24950 | 25000 | 25000 | 24950 | 485 |
| 390 | 20230607 | 122200 | 5970495450 | 25000 | 24950 | 25050 | 24950 | 150 |
| 391 | 20230607 | 122100 | 5966749300 | 24950 | 24950 | 25000 | 24900 | 1080 |
| 392 | 20230607 | 122000 | 5939777800 | 24950 | 24950 | 25050 | 24900 | 1366 |
| 393 | 20230607 | 121900 | 5905652600 | 24950 | 25000 | 25000 | 24950 | 367 |
| 394 | 20230607 | 121800 | 5896490700 | 25000 | 24950 | 25000 | 24950 | 607 |
| 395 | 20230607 | 121700 | 5881320000 | 24950 | 24950 | 25000 | 24950 | 855 |
| 396 | 20230607 | 121600 | 5859976200 | 24950 | 25000 | 25000 | 24950 | 135 |
| 397 | 20230607 | 121500 | 5856607850 | 24950 | 25000 | 25000 | 24950 | 481 |
| 398 | 20230607 | 121400 | 5844593350 | 25000 | 25000 | 25050 | 25000 | 377 |
| 399 | 20230607 | 121300 | 5835165050 | 25050 | 24950 | 25050 | 24950 | 456 |
| 400 | 20230607 | 121200 | 5823774550 | 25000 | 24950 | 25000 | 24950 | 227 |
| 401 | 20230607 | 121100 | 5818108050 | 25000 | 25000 | 25050 | 24950 | 321 |
| 402 | 20230607 | 121000 | 5810079800 | 25000 | 25000 | 25050 | 25000 | 330 |
| 403 | 20230607 | 120900 | 5801823750 | 25000 | 25000 | 25050 | 25000 | 267 |
| 404 | 20230607 | 120800 | 5795147150 | 25000 | 25000 | 25000 | 25000 | 395 |
| 405 | 20230607 | 120700 | 5785272150 | 25000 | 24950 | 25050 | 24950 | 461 |
| 406 | 20230607 | 120600 | 5773751050 | 24950 | 24950 | 25000 | 24950 | 312 |
| 407 | 20230607 | 120500 | 5765966550 | 24950 | 24950 | 25000 | 24950 | 277 |
| 408 | 20230607 | 120400 | 5759051100 | 24950 | 24950 | 25000 | 24950 | 581 |
| 409 | 20230607 | 120300 | 5744541700 | 24950 | 24950 | 25000 | 24950 | 254 |
| 410 | 20230607 | 120200 | 5738203650 | 24950 | 25000 | 25050 | 24950 | 474 |
| 411 | 20230607 | 120100 | 5726352750 | 25000 | 25000 | 25050 | 25000 | 414 |
| 412 | 20230607 | 120000 | 5715999050 | 25000 | 25050 | 25050 | 25000 | 485 |
| 413 | 20230607 | 115900 | 5703866550 | 25000 | 25000 | 25050 | 25000 | 776 |
| 414 | 20230607 | 115800 | 5684465600 | 25000 | 25050 | 25050 | 25000 | 295 |
| 415 | 20230607 | 115700 | 5677088250 | 25050 | 25000 | 25050 | 25000 | 475 |
| 416 | 20230607 | 115600 | 5665203700 | 25000 | 25000 | 25050 | 25000 | 171 |
| 417 | 20230607 | 115500 | 5660927600 | 25000 | 24950 | 25050 | 24950 | 1202 |
| 418 | 20230607 | 115400 | 5630886650 | 24950 | 24950 | 25000 | 24900 | 16650 |
| 419 | 20230607 | 115300 | 5214713400 | 24950 | 24950 | 25000 | 24950 | 1138 |
| 420 | 20230607 | 115200 | 5186319050 | 24950 | 24950 | 24950 | 24900 | 426 |
| 421 | 20230607 | 115100 | 5175703600 | 24900 | 25000 | 25000 | 24900 | 791 |
| 422 | 20230607 | 115000 | 5155958150 | 24950 | 24950 | 25000 | 24900 | 172 |
| 423 | 20230607 | 114900 | 5151667950 | 24950 | 24950 | 25000 | 24900 | 1397 |
| 424 | 20230607 | 114800 | 5116811600 | 24950 | 24950 | 25000 | 24900 | 1187 |
| 425 | 20230607 | 114700 | 5087194900 | 24950 | 24950 | 25000 | 24950 | 569 |
| 426 | 20230607 | 114600 | 5072990750 | 24950 | 24950 | 25000 | 24950 | 227 |
| 427 | 20230607 | 114500 | 5067325900 | 24950 | 24950 | 24950 | 24950 | 560 |
| 428 | 20230607 | 114400 | 5053353900 | 25000 | 24950 | 25050 | 24950 | 503 |
| 429 | 20230607 | 114300 | 5040781400 | 24950 | 25000 | 25050 | 24950 | 483 |
| 430 | 20230607 | 114200 | 5028706800 | 25000 | 25000 | 25000 | 25000 | 253 |
| 431 | 20230607 | 114100 | 5022381800 | 25000 | 25000 | 25050 | 25000 | 579 |
| 432 | 20230607 | 114000 | 5007895350 | 25000 | 25000 | 25050 | 24950 | 126 |
| 433 | 20230607 | 113900 | 5004746400 | 24950 | 24950 | 24950 | 24950 | 437 |
| 434 | 20230607 | 113800 | 4993843250 | 24950 | 25000 | 25050 | 24950 | 421 |
| 435 | 20230607 | 113700 | 4983317750 | 25050 | 25000 | 25050 | 24950 | 566 |
| 436 | 20230607 | 113600 | 4969168150 | 25050 | 25000 | 25050 | 25000 | 187 |
| 437 | 20230607 | 113500 | 4964492000 | 25000 | 25000 | 25050 | 25000 | 305 |
| 438 | 20230607 | 113400 | 4956863000 | 25000 | 24950 | 25050 | 24950 | 471 |
| 439 | 20230607 | 113300 | 4945091750 | 24950 | 25000 | 25000 | 24950 | 432 |
| 440 | 20230607 | 113200 | 4934305950 | 25000 | 25050 | 25050 | 25000 | 170 |
| 441 | 20230607 | 113100 | 4930054050 | 25000 | 25000 | 25050 | 24950 | 610 |
| 442 | 20230607 | 113000 | 4914799350 | 25000 | 25000 | 25050 | 24950 | 241 |
| 443 | 20230607 | 112900 | 4908780400 | 24950 | 24950 | 25000 | 24950 | 407 |
| 444 | 20230607 | 112800 | 4898624250 | 24950 | 24950 | 25050 | 24950 | 416 |
| 445 | 20230607 | 112700 | 4888217300 | 24950 | 24950 | 25000 | 24950 | 468 |
| 446 | 20230607 | 112600 | 4876538050 | 24950 | 25000 | 25000 | 24950 | 517 |
| 447 | 20230607 | 112500 | 4863626900 | 25000 | 25000 | 25050 | 25000 | 273 |
| 448 | 20230607 | 112400 | 4856798100 | 25000 | 25000 | 25050 | 24950 | 392 |
| 449 | 20230607 | 112300 | 4847001750 | 24950 | 24950 | 25000 | 24900 | 5572 |
| 450 | 20230607 | 112200 | 4707889150 | 24950 | 25000 | 25050 | 24950 | 1122 |
| 451 | 20230607 | 112100 | 4679884700 | 25000 | 25000 | 25050 | 24950 | 613 |
| 452 | 20230607 | 112000 | 4664563250 | 25000 | 25000 | 25050 | 24950 | 425 |
| 453 | 20230607 | 111900 | 4653948250 | 25000 | 25000 | 25050 | 25000 | 270 |
| 454 | 20230607 | 111800 | 4647196650 | 25000 | 25050 | 25050 | 24950 | 611 |
| 455 | 20230607 | 111700 | 4631922100 | 25000 | 25000 | 25050 | 25000 | 312 |
| 456 | 20230607 | 111600 | 4624120700 | 25000 | 25000 | 25000 | 25000 | 111 |
| 457 | 20230607 | 111500 | 4621345700 | 25000 | 25000 | 25050 | 24950 | 641 |
| 458 | 20230607 | 111400 | 4605314900 | 25000 | 25000 | 25050 | 25000 | 236 |
| 459 | 20230607 | 111300 | 4599413700 | 25000 | 25050 | 25050 | 25000 | 233 |
| 460 | 20230607 | 111200 | 4593588650 | 25000 | 25000 | 25050 | 25000 | 409 |
| 461 | 20230607 | 111100 | 4583360050 | 25000 | 25000 | 25050 | 25000 | 1729 |
| 462 | 20230607 | 111000 | 4540124800 | 25000 | 25000 | 25000 | 25000 | 234 |
| 463 | 20230607 | 110900 | 4534274800 | 25000 | 25000 | 25050 | 25000 | 378 |
| 464 | 20230607 | 110800 | 4524823350 | 25000 | 25000 | 25050 | 25000 | 242 |
| 465 | 20230607 | 110700 | 4518763500 | 25000 | 25000 | 25050 | 25000 | 464 |
| 466 | 20230607 | 110600 | 4507162200 | 25000 | 25050 | 25050 | 25000 | 1036 |
| 467 | 20230607 | 110500 | 4481231700 | 25000 | 25000 | 25050 | 25000 | 750 |
| 468 | 20230607 | 110400 | 4462461600 | 25000 | 25000 | 25050 | 25000 | 195 |
| 469 | 20230607 | 110300 | 4457585150 | 25000 | 25050 | 25050 | 25000 | 550 |
| 470 | 20230607 | 110200 | 4443831300 | 25050 | 25050 | 25100 | 25000 | 465 |
| 471 | 20230607 | 110100 | 4432192750 | 25000 | 25050 | 25100 | 25000 | 392 |
| 472 | 20230607 | 110000 | 4422369100 | 25050 | 25100 | 25150 | 25050 | 3699 |
| 473 | 20230607 | 105900 | 4329556550 | 25100 | 25100 | 25150 | 25100 | 475 |
| 474 | 20230607 | 105800 | 4317633100 | 25100 | 25100 | 25150 | 25050 | 464 |
| 475 | 20230607 | 105700 | 4305976850 | 25100 | 25100 | 25150 | 25100 | 351 |
| 476 | 20230607 | 105600 | 4297166600 | 25100 | 25100 | 25150 | 25100 | 410 |
| 477 | 20230607 | 105500 | 4286874500 | 25100 | 25050 | 25150 | 25050 | 893 |
| 478 | 20230607 | 105400 | 4264455800 | 25050 | 25050 | 25100 | 25050 | 387 |
| 479 | 20230607 | 105300 | 4254760200 | 25050 | 25050 | 25100 | 25050 | 1379 |
| 480 | 20230607 | 105200 | 4220164600 | 25050 | 25050 | 25100 | 25000 | 465 |
| 481 | 20230607 | 105100 | 4208508900 | 25050 | 24950 | 25100 | 24950 | 854 |
| 482 | 20230607 | 105000 | 4187146100 | 24950 | 25000 | 25050 | 24950 | 1752 |
| 483 | 20230607 | 104900 | 4143340250 | 25000 | 25000 | 25100 | 24950 | 1863 |
| 484 | 20230607 | 104800 | 4096659000 | 25000 | 25000 | 25050 | 25000 | 605 |
| 485 | 20230607 | 104700 | 4081521550 | 25000 | 25000 | 25050 | 25000 | 166 |
| 486 | 20230607 | 104600 | 4077371000 | 25050 | 25050 | 25050 | 25000 | 450 |
| 487 | 20230607 | 104500 | 4066106500 | 25050 | 25000 | 25100 | 25000 | 316 |
| 488 | 20230607 | 104400 | 4058184700 | 25000 | 25050 | 25100 | 25000 | 467 |
| 489 | 20230607 | 104300 | 4046490450 | 25050 | 25050 | 25150 | 25050 | 270 |
| 490 | 20230607 | 104200 | 4039718200 | 25000 | 25000 | 25100 | 25000 | 2730 |
| 491 | 20230607 | 104100 | 3971304650 | 25000 | 25000 | 25050 | 25000 | 437 |
| 492 | 20230607 | 104000 | 3960373400 | 25000 | 25000 | 25050 | 25000 | 280 |
| 493 | 20230607 | 103900 | 3953368750 | 25050 | 25000 | 25050 | 24950 | 5247 |
| 494 | 20230607 | 103800 | 3822029900 | 24950 | 24950 | 25000 | 24950 | 805 |
| 495 | 20230607 | 103700 | 3801944000 | 24950 | 24950 | 25000 | 24900 | 1047 |
| 496 | 20230607 | 103600 | 3775788850 | 24950 | 24950 | 25000 | 24900 | 613 |
| 497 | 20230607 | 103500 | 3760496800 | 25000 | 24950 | 25000 | 24950 | 632 |
| 498 | 20230607 | 103400 | 3744717150 | 24950 | 24900 | 25000 | 24900 | 400 |
| 499 | 20230607 | 103300 | 3734745550 | 24950 | 24900 | 24950 | 24900 | 7188 |
| 500 | 20230607 | 103200 | 3555423600 | 24900 | 24900 | 24950 | 24900 | 540 |
| 501 | 20230607 | 103100 | 3541955400 | 24900 | 24900 | 24950 | 24900 | 8531 |
| 502 | 20230607 | 103000 | 3329108200 | 24900 | 24950 | 24950 | 24900 | 645 |
| 503 | 20230607 | 102900 | 3313025200 | 24950 | 24850 | 25000 | 24850 | 1117 |
| 504 | 20230607 | 102800 | 3285216150 | 24850 | 24850 | 24900 | 24850 | 727 |
| 505 | 20230607 | 102700 | 3267150150 | 24850 | 24850 | 24900 | 24850 | 1805 |
| 506 | 20230607 | 102600 | 3222256850 | 24850 | 24950 | 24950 | 24800 | 5196 |
| 507 | 20230607 | 102500 | 3093138150 | 24950 | 24900 | 24950 | 24850 | 420 |
| 508 | 20230607 | 102400 | 3082678400 | 24900 | 24900 | 24900 | 24850 | 396 |
| 509 | 20230607 | 102300 | 3072820100 | 24900 | 24900 | 24950 | 24850 | 357 |
| 510 | 20230607 | 102200 | 3063930800 | 24900 | 24900 | 24950 | 24850 | 646 |
| 511 | 20230607 | 102100 | 3047847550 | 24900 | 24900 | 24950 | 24850 | 467 |
| 512 | 20230607 | 102000 | 3036217850 | 24950 | 24900 | 24950 | 24900 | 436 |
| 513 | 20230607 | 101900 | 3025361400 | 24950 | 24900 | 25000 | 24850 | 1637 |
| 514 | 20230607 | 101800 | 2984526800 | 24900 | 24850 | 24950 | 24850 | 276 |
| 515 | 20230607 | 101700 | 2977649950 | 24900 | 24900 | 24900 | 24850 | 671 |
| 516 | 20230607 | 101600 | 2960953500 | 24850 | 24900 | 24950 | 24850 | 616 |
| 517 | 20230607 | 101500 | 2945604750 | 24900 | 24900 | 24950 | 24900 | 325 |
| 518 | 20230607 | 101400 | 2937512100 | 24900 | 24900 | 24950 | 24900 | 1057 |
| 519 | 20230607 | 101300 | 2911191350 | 24900 | 25050 | 25050 | 24900 | 651 |
| 520 | 20230607 | 101200 | 2894939650 | 25000 | 25050 | 25050 | 24950 | 567 |
| 521 | 20230607 | 101100 | 2880783950 | 25000 | 24950 | 25000 | 24950 | 322 |
| 522 | 20230607 | 101000 | 2872736200 | 25000 | 25000 | 25050 | 24950 | 538 |
| 523 | 20230607 | 100900 | 2859290900 | 25000 | 25000 | 25100 | 24950 | 1755 |
| 524 | 20230607 | 100800 | 2815415700 | 25000 | 25100 | 25100 | 25000 | 2063 |
| 525 | 20230607 | 100700 | 2763670450 | 25050 | 25050 | 25100 | 25050 | 2223 |
| 526 | 20230607 | 100600 | 2707894800 | 25100 | 25000 | 25100 | 25000 | 1762 |
| 527 | 20230607 | 100500 | 2663740000 | 25050 | 24950 | 25050 | 24950 | 2135 |
| 528 | 20230607 | 100400 | 2610405800 | 24950 | 24900 | 25000 | 24900 | 1488 |
| 529 | 20230607 | 100300 | 2573278800 | 24900 | 24900 | 25000 | 24900 | 1423 |
| 530 | 20230607 | 100200 | 2537775600 | 24950 | 24950 | 24950 | 24900 | 482 |
| 531 | 20230607 | 100100 | 2525770900 | 24900 | 24900 | 24950 | 24900 | 235 |
| 532 | 20230607 | 100000 | 2519917800 | 24900 | 24900 | 24950 | 24900 | 712 |
| 533 | 20230607 | 095900 | 2502185650 | 24950 | 24900 | 24950 | 24850 | 544 |
| 534 | 20230607 | 095800 | 2488649750 | 24900 | 24900 | 24950 | 24900 | 480 |
| 535 | 20230607 | 095700 | 2476697100 | 24950 | 24850 | 24950 | 24850 | 535 |
| 536 | 20230607 | 095600 | 2463387700 | 24850 | 24850 | 24950 | 24850 | 1238 |
| 537 | 20230607 | 095500 | 2432570850 | 24850 | 24800 | 24900 | 24800 | 540 |
| 538 | 20230607 | 095400 | 2419154000 | 24800 | 24850 | 24850 | 24800 | 896 |
| 539 | 20230607 | 095300 | 2396888750 | 24850 | 24800 | 24900 | 24800 | 1132 |
| 540 | 20230607 | 095200 | 2368750900 | 24800 | 24800 | 24900 | 24800 | 1489 |
| 541 | 20230607 | 095100 | 2331770700 | 24850 | 24800 | 24850 | 24800 | 744 |
| 542 | 20230607 | 095000 | 2313302650 | 24800 | 24850 | 24900 | 24800 | 1872 |
| 543 | 20230607 | 094900 | 2266785850 | 24850 | 24850 | 24850 | 24850 | 231 |
| 544 | 20230607 | 094800 | 2261045500 | 24850 | 24850 | 24850 | 24850 | 1184 |
| 545 | 20230607 | 094700 | 2231623100 | 24850 | 24850 | 24850 | 24850 | 682 |
| 546 | 20230607 | 094600 | 2214675400 | 24850 | 24850 | 24900 | 24800 | 2723 |
| 547 | 20230607 | 094500 | 2147003900 | 24850 | 24850 | 24900 | 24850 | 413 |
| 548 | 20230607 | 094400 | 2136737200 | 24900 | 24900 | 24900 | 24850 | 307 |
| 549 | 20230607 | 094300 | 2129100850 | 24900 | 24900 | 24900 | 24850 | 886 |
| 550 | 20230607 | 094200 | 2107045800 | 24900 | 24900 | 24950 | 24900 | 374 |
| 551 | 20230607 | 094100 | 2097729750 | 24900 | 24850 | 24950 | 24850 | 3455 |
| 552 | 20230607 | 094000 | 2011737550 | 24850 | 24850 | 24900 | 24850 | 682 |
| 553 | 20230607 | 093900 | 1994789800 | 24900 | 24850 | 24900 | 24850 | 904 |
| 554 | 20230607 | 093800 | 1972325050 | 24850 | 24850 | 24900 | 24850 | 692 |
| 555 | 20230607 | 093700 | 1955128550 | 24850 | 24800 | 24850 | 24800 | 1403 |
| 556 | 20230607 | 093600 | 1920272550 | 24850 | 24800 | 24850 | 24800 | 1104 |
| 557 | 20230607 | 093500 | 1892893100 | 24850 | 24800 | 24850 | 24800 | 2082 |
| 558 | 20230607 | 093400 | 1841251150 | 24850 | 24850 | 24900 | 24800 | 1250 |
| 559 | 20230607 | 093300 | 1810191300 | 24850 | 24850 | 24900 | 24800 | 10049 |
| 560 | 20230607 | 093200 | 1560711350 | 24850 | 24850 | 24900 | 24800 | 952 |
| 561 | 20230607 | 093100 | 1537061550 | 24850 | 24850 | 24850 | 24850 | 2711 |
| 562 | 20230607 | 093000 | 1469693200 | 24850 | 24950 | 24950 | 24850 | 7835 |
| 563 | 20230607 | 092900 | 1274703750 | 24950 | 24950 | 25000 | 24900 | 1558 |
| 564 | 20230607 | 092800 | 1235839200 | 24950 | 24950 | 25000 | 24950 | 6967 |
| 565 | 20230607 | 092700 | 1061833150 | 24950 | 25000 | 25050 | 24950 | 4128 |
| 566 | 20230607 | 092600 | 958640200 | 25000 | 25050 | 25100 | 25000 | 320 |
| 567 | 20230607 | 092500 | 950634100 | 25050 | 25000 | 25050 | 25000 | 1447 |
| 568 | 20230607 | 092400 | 914431350 | 25000 | 25050 | 25050 | 25000 | 1269 |
| 569 | 20230607 | 092300 | 882660950 | 25000 | 25000 | 25100 | 25000 | 1123 |
| 570 | 20230607 | 092200 | 854575800 | 25000 | 25050 | 25100 | 25000 | 925 |
| 571 | 20230607 | 092100 | 831407000 | 25000 | 25050 | 25050 | 25000 | 2677 |
| 572 | 20230607 | 092000 | 764348950 | 25050 | 25100 | 25150 | 25050 | 3412 |
| 573 | 20230607 | 091900 | 678857450 | 25100 | 25100 | 25150 | 25050 | 3701 |
| 574 | 20230607 | 091800 | 585962400 | 25100 | 25150 | 25150 | 25100 | 687 |
| 575 | 20230607 | 091700 | 568702200 | 25150 | 25150 | 25200 | 25150 | 273 |
| 576 | 20230607 | 091600 | 561831100 | 25200 | 25100 | 25200 | 25050 | 3341 |
| 577 | 20230607 | 091500 | 477957500 | 25100 | 25050 | 25200 | 25050 | 1901 |
| 578 | 20230607 | 091400 | 430231900 | 25050 | 25050 | 25100 | 25050 | 1041 |
| 579 | 20230607 | 091300 | 404111350 | 25100 | 25050 | 25100 | 25050 | 300 |
| 580 | 20230607 | 091200 | 396593300 | 25050 | 25050 | 25100 | 25050 | 554 |
| 581 | 20230607 | 091100 | 382707050 | 25050 | 25100 | 25100 | 25050 | 437 |
| 582 | 20230607 | 091000 | 371759850 | 25050 | 25050 | 25050 | 25050 | 1085 |
| 583 | 20230607 | 090900 | 344580600 | 25050 | 25050 | 25050 | 25050 | 430 |
| 584 | 20230607 | 090800 | 333809100 | 25050 | 25000 | 25150 | 25000 | 2746 |
| 585 | 20230607 | 090700 | 265033650 | 25000 | 25050 | 25050 | 25000 | 2006 |
| 586 | 20230607 | 090600 | 214827200 | 25050 | 25100 | 25150 | 25050 | 1005 |
| 587 | 20230607 | 090500 | 189602750 | 25100 | 25150 | 25150 | 25100 | 1125 |
| 588 | 20230607 | 090400 | 161358350 | 25150 | 25100 | 25150 | 25100 | 410 |
| 589 | 20230607 | 090300 | 151062100 | 25100 | 25100 | 25150 | 25100 | 607 |
| 590 | 20230607 | 090200 | 135821400 | 25100 | 25150 | 25200 | 25100 | 2415 |
| 591 | 20230607 | 090100 | 75094650 | 25150 | 25200 | 25200 | 25150 | 608 |
| 592 | 20230607 | 090000 | 59773950 | 25200 | 25200 | 25200 | 25150 | 2372 |