37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 201800 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 14435 |
| 3 | 20230914 | 201700 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20230914 | 201600 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20230914 | 201500 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20230914 | 201400 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20230914 | 201300 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20230914 | 201200 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20230914 | 201100 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20230914 | 201000 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20230914 | 200900 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20230914 | 200800 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20230914 | 200700 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20230914 | 200600 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20230914 | 200500 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20230914 | 200400 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20230914 | 200300 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20230914 | 200200 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20230914 | 200100 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20230914 | 200000 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20230914 | 195900 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20230914 | 195800 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20230914 | 195700 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20230914 | 195600 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20230914 | 195500 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20230914 | 195400 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20230914 | 195300 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20230914 | 195200 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20230914 | 195100 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20230914 | 195000 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20230914 | 194900 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20230914 | 194800 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 14435 |
| 33 | 20230914 | 194700 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20230914 | 194600 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20230914 | 194500 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20230914 | 194400 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20230914 | 194300 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20230914 | 194200 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20230914 | 194100 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20230914 | 194000 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20230914 | 193900 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20230914 | 193800 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20230914 | 193700 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20230914 | 193600 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20230914 | 193500 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20230914 | 193400 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20230914 | 193300 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20230914 | 193200 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20230914 | 193100 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20230914 | 193000 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20230914 | 192900 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20230914 | 192800 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20230914 | 192700 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20230914 | 192600 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20230914 | 192500 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20230914 | 192400 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20230914 | 192300 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20230914 | 192200 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20230914 | 192100 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20230914 | 192000 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20230914 | 191900 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20230914 | 191800 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 14435 |
| 63 | 20230914 | 191700 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20230914 | 191600 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20230914 | 191500 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20230914 | 191400 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20230914 | 191300 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20230914 | 191200 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20230914 | 191100 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20230914 | 191000 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20230914 | 190900 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20230914 | 190800 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20230914 | 190700 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20230914 | 190600 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20230914 | 190500 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20230914 | 190400 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20230914 | 190300 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20230914 | 190200 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20230914 | 190100 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20230914 | 190000 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20230914 | 185900 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20230914 | 185800 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20230914 | 185700 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20230914 | 185600 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20230914 | 185500 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20230914 | 185400 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20230914 | 185300 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20230914 | 185200 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20230914 | 185100 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20230914 | 185000 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20230914 | 184900 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20230914 | 184800 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 14435 |
| 93 | 20230914 | 184700 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20230914 | 184600 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20230914 | 184500 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20230914 | 184400 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20230914 | 184300 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20230914 | 184200 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20230914 | 184100 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20230914 | 184000 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20230914 | 183900 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20230914 | 183800 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20230914 | 183700 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20230914 | 183600 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20230914 | 183500 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20230914 | 183400 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20230914 | 183300 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20230914 | 183200 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20230914 | 183100 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20230914 | 183000 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20230914 | 182900 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20230914 | 182800 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20230914 | 182700 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20230914 | 182600 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20230914 | 182500 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20230914 | 182400 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20230914 | 182300 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20230914 | 182200 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20230914 | 182100 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20230914 | 182000 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20230914 | 181900 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20230914 | 181800 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 14435 |
| 123 | 20230914 | 181700 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20230914 | 181600 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20230914 | 181500 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20230914 | 181400 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20230914 | 181300 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20230914 | 181200 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20230914 | 181100 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20230914 | 181000 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20230914 | 180900 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20230914 | 180800 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20230914 | 180700 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20230914 | 180600 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20230914 | 180500 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20230914 | 180400 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20230914 | 180300 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20230914 | 180200 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20230914 | 180100 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20230914 | 180000 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20230914 | 175900 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20230914 | 175800 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20230914 | 175700 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20230914 | 175600 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20230914 | 175500 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20230914 | 175400 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20230914 | 175300 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20230914 | 175200 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20230914 | 175100 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20230914 | 175000 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20230914 | 174900 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20230914 | 174800 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 14435 |
| 153 | 20230914 | 174700 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20230914 | 174600 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20230914 | 174500 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20230914 | 174400 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20230914 | 174300 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20230914 | 174200 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20230914 | 174100 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20230914 | 174000 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20230914 | 173900 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20230914 | 173800 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20230914 | 173700 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20230914 | 173600 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20230914 | 173500 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20230914 | 173400 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20230914 | 173300 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20230914 | 173200 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20230914 | 173100 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20230914 | 173000 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20230914 | 172900 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20230914 | 172800 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20230914 | 172700 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20230914 | 172600 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20230914 | 172500 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20230914 | 172400 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20230914 | 172300 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20230914 | 172200 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20230914 | 172100 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20230914 | 172000 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20230914 | 171900 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20230914 | 171800 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 14435 |
| 183 | 20230914 | 171700 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20230914 | 171600 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20230914 | 171500 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20230914 | 171400 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20230914 | 171300 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20230914 | 171200 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20230914 | 171100 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20230914 | 171000 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20230914 | 170900 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20230914 | 170800 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20230914 | 170700 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20230914 | 170600 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20230914 | 170500 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20230914 | 170400 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20230914 | 170300 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20230914 | 170200 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20230914 | 170100 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20230914 | 170000 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20230914 | 165900 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20230914 | 165800 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20230914 | 165700 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20230914 | 165600 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20230914 | 165500 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20230914 | 165400 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20230914 | 165300 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20230914 | 165200 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20230914 | 165100 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20230914 | 165000 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20230914 | 164900 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20230914 | 164800 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 14435 |
| 213 | 20230914 | 164700 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20230914 | 164600 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20230914 | 164500 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20230914 | 164400 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20230914 | 164300 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20230914 | 164200 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20230914 | 164100 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20230914 | 164000 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20230914 | 163900 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20230914 | 163800 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20230914 | 163700 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20230914 | 163600 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20230914 | 163500 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20230914 | 163400 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20230914 | 163300 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20230914 | 163200 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20230914 | 163100 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20230914 | 163000 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20230914 | 162900 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20230914 | 162800 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20230914 | 162700 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20230914 | 162600 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20230914 | 162500 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20230914 | 162400 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20230914 | 162300 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20230914 | 162200 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20230914 | 162100 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20230914 | 162000 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20230914 | 161900 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20230914 | 161800 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 14435 |
| 243 | 20230914 | 161700 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20230914 | 161600 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20230914 | 161500 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20230914 | 161400 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20230914 | 161300 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20230914 | 161200 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20230914 | 161100 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20230914 | 161000 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 251 | 20230914 | 160900 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 252 | 20230914 | 160800 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 253 | 20230914 | 160700 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 254 | 20230914 | 160600 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 255 | 20230914 | 160500 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 256 | 20230914 | 160400 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 257 | 20230914 | 160300 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 258 | 20230914 | 160200 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 259 | 20230914 | 160100 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 260 | 20230914 | 160000 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 261 | 20230914 | 155900 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 262 | 20230914 | 155800 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 263 | 20230914 | 155700 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 264 | 20230914 | 155600 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 265 | 20230914 | 155500 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 266 | 20230914 | 155400 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 267 | 20230914 | 155300 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 268 | 20230914 | 155200 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 269 | 20230914 | 155100 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 270 | 20230914 | 155000 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 271 | 20230914 | 154900 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 272 | 20230914 | 154800 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 14435 |
| 273 | 20230914 | 154700 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 274 | 20230914 | 154600 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 275 | 20230914 | 154500 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 276 | 20230914 | 154400 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 277 | 20230914 | 154300 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 278 | 20230914 | 154200 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 279 | 20230914 | 154100 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 280 | 20230914 | 154000 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 281 | 20230914 | 153900 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 282 | 20230914 | 153800 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 283 | 20230914 | 153700 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 284 | 20230914 | 153600 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 285 | 20230914 | 153500 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 286 | 20230914 | 153400 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 287 | 20230914 | 153300 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 288 | 20230914 | 153200 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 289 | 20230914 | 153100 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 290 | 20230914 | 153000 | 17603822150 | 29100 | 29100 | 29100 | 29100 | 14435 |
| 291 | 20230914 | 152900 | 17183763650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 292 | 20230914 | 152800 | 17183763650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 293 | 20230914 | 152700 | 17183763650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 294 | 20230914 | 152600 | 17183763650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 295 | 20230914 | 152500 | 17183763650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 296 | 20230914 | 152400 | 17183763650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 297 | 20230914 | 152300 | 17183763650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 298 | 20230914 | 152200 | 17183763650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 299 | 20230914 | 152100 | 17183763650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 300 | 20230914 | 152000 | 17183763650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 301 | 20230914 | 151900 | 17183763650 | 29050 | 29000 | 29050 | 28950 | 4461 |
| 302 | 20230914 | 151800 | 17054363300 | 29000 | 28950 | 29000 | 28950 | 1325 |
| 303 | 20230914 | 151700 | 17015968250 | 29000 | 29000 | 29000 | 28950 | 1726 |
| 304 | 20230914 | 151600 | 16965950200 | 29000 | 28950 | 29000 | 28900 | 1827 |
| 305 | 20230914 | 151500 | 16913030100 | 28950 | 28900 | 28950 | 28850 | 3181 |
| 306 | 20230914 | 151400 | 16821044500 | 28900 | 28900 | 28900 | 28850 | 955 |
| 307 | 20230914 | 151300 | 16793461450 | 28850 | 28800 | 28900 | 28800 | 1098 |
| 308 | 20230914 | 151200 | 16761757400 | 28900 | 28850 | 28900 | 28800 | 1084 |
| 309 | 20230914 | 151100 | 16730476150 | 28800 | 28850 | 28900 | 28800 | 1935 |
| 310 | 20230914 | 151000 | 16674663350 | 28850 | 28900 | 28900 | 28800 | 737 |
| 311 | 20230914 | 150900 | 16653403700 | 28850 | 28850 | 28850 | 28800 | 1055 |
| 312 | 20230914 | 150800 | 16622987900 | 28850 | 28800 | 28850 | 28800 | 595 |
| 313 | 20230914 | 150700 | 16605830950 | 28850 | 28800 | 28850 | 28800 | 716 |
| 314 | 20230914 | 150600 | 16585191150 | 28850 | 28850 | 28850 | 28800 | 718 |
| 315 | 20230914 | 150500 | 16564501050 | 28850 | 28800 | 28850 | 28800 | 752 |
| 316 | 20230914 | 150400 | 16542823300 | 28800 | 28800 | 28850 | 28800 | 987 |
| 317 | 20230914 | 150300 | 16514367250 | 28850 | 28850 | 28850 | 28800 | 448 |
| 318 | 20230914 | 150200 | 16501454650 | 28850 | 28800 | 28850 | 28750 | 2918 |
| 319 | 20230914 | 150100 | 16417418550 | 28800 | 28750 | 28800 | 28750 | 516 |
| 320 | 20230914 | 150000 | 16402575450 | 28800 | 28700 | 28800 | 28700 | 625 |
| 321 | 20230914 | 145900 | 16384603500 | 28700 | 28750 | 28800 | 28700 | 809 |
| 322 | 20230914 | 145800 | 16361356350 | 28750 | 28750 | 28800 | 28700 | 1108 |
| 323 | 20230914 | 145700 | 16329468150 | 28750 | 28700 | 28800 | 28700 | 1005 |
| 324 | 20230914 | 145600 | 16300589550 | 28700 | 28750 | 28800 | 28700 | 845 |
| 325 | 20230914 | 145500 | 16276304550 | 28750 | 28750 | 28750 | 28700 | 1016 |
| 326 | 20230914 | 145400 | 16247110550 | 28750 | 28700 | 28800 | 28700 | 655 |
| 327 | 20230914 | 145300 | 16228288150 | 28700 | 28800 | 28800 | 28700 | 885 |
| 328 | 20230914 | 145200 | 16202841350 | 28800 | 28750 | 28800 | 28700 | 1038 |
| 329 | 20230914 | 145100 | 16172996600 | 28800 | 28900 | 28900 | 28750 | 6168 |
| 330 | 20230914 | 145000 | 15995359500 | 28900 | 28900 | 28900 | 28850 | 632 |
| 331 | 20230914 | 144900 | 15977111500 | 28900 | 28900 | 28950 | 28900 | 1320 |
| 332 | 20230914 | 144800 | 15938944350 | 28900 | 28900 | 28950 | 28850 | 1511 |
| 333 | 20230914 | 144700 | 15895297700 | 28900 | 28900 | 28950 | 28850 | 704 |
| 334 | 20230914 | 144600 | 15874960450 | 28950 | 28850 | 28950 | 28850 | 1054 |
| 335 | 20230914 | 144500 | 15844523950 | 28900 | 28850 | 28950 | 28850 | 1018 |
| 336 | 20230914 | 144400 | 15815131400 | 28900 | 28900 | 28950 | 28850 | 743 |
| 337 | 20230914 | 144300 | 15793664350 | 28900 | 28900 | 28950 | 28900 | 947 |
| 338 | 20230914 | 144200 | 15766277050 | 28950 | 28900 | 29000 | 28900 | 898 |
| 339 | 20230914 | 144100 | 15740300350 | 28900 | 29000 | 29100 | 28900 | 3285 |
| 340 | 20230914 | 144000 | 15645022700 | 29000 | 29100 | 29100 | 29000 | 1346 |
| 341 | 20230914 | 143900 | 15605902550 | 29100 | 29100 | 29150 | 29050 | 2133 |
| 342 | 20230914 | 143800 | 15543845700 | 29100 | 29050 | 29150 | 29050 | 2182 |
| 343 | 20230914 | 143700 | 15480378050 | 29100 | 29100 | 29100 | 29050 | 2840 |
| 344 | 20230914 | 143600 | 15397806500 | 29100 | 29050 | 29100 | 29050 | 1807 |
| 345 | 20230914 | 143500 | 15345245150 | 29000 | 29100 | 29100 | 29000 | 2117 |
| 346 | 20230914 | 143400 | 15283692500 | 29100 | 29050 | 29100 | 29050 | 1883 |
| 347 | 20230914 | 143300 | 15228913300 | 29050 | 29050 | 29150 | 29050 | 2863 |
| 348 | 20230914 | 143200 | 15145610750 | 29100 | 29150 | 29150 | 29100 | 2535 |
| 349 | 20230914 | 143100 | 15071795550 | 29150 | 29100 | 29150 | 29050 | 3551 |
| 350 | 20230914 | 143000 | 14968418950 | 29100 | 29050 | 29100 | 29050 | 5130 |
| 351 | 20230914 | 142900 | 14819171300 | 29100 | 29050 | 29100 | 29050 | 1921 |
| 352 | 20230914 | 142800 | 14763299900 | 29050 | 29050 | 29100 | 29000 | 2565 |
| 353 | 20230914 | 142700 | 14688703800 | 29000 | 29050 | 29100 | 29000 | 1934 |
| 354 | 20230914 | 142600 | 14632509800 | 29050 | 29050 | 29100 | 29000 | 5328 |
| 355 | 20230914 | 142500 | 14477754050 | 29000 | 29050 | 29100 | 29000 | 4579 |
| 356 | 20230914 | 142400 | 14344686650 | 29050 | 29050 | 29100 | 29000 | 1501 |
| 357 | 20230914 | 142300 | 14301066950 | 29000 | 29000 | 29100 | 29000 | 9286 |
| 358 | 20230914 | 142200 | 14031339750 | 29000 | 28850 | 29000 | 28850 | 3893 |
| 359 | 20230914 | 142100 | 13918568600 | 28850 | 28900 | 28900 | 28850 | 849 |
| 360 | 20230914 | 142000 | 13894063350 | 28900 | 28850 | 28900 | 28850 | 1145 |
| 361 | 20230914 | 141900 | 13861013850 | 28900 | 28900 | 28950 | 28900 | 1128 |
| 362 | 20230914 | 141800 | 13828410500 | 28900 | 28800 | 28950 | 28800 | 1410 |
| 363 | 20230914 | 141700 | 13787704250 | 28800 | 28850 | 28900 | 28800 | 998 |
| 364 | 20230914 | 141600 | 13758918700 | 28850 | 28950 | 28950 | 28850 | 2191 |
| 365 | 20230914 | 141500 | 13695578150 | 28950 | 29000 | 29000 | 28950 | 1145 |
| 366 | 20230914 | 141400 | 13662405850 | 29000 | 29000 | 29050 | 29000 | 713 |
| 367 | 20230914 | 141300 | 13641716550 | 28950 | 29000 | 29000 | 28950 | 1398 |
| 368 | 20230914 | 141200 | 13601206000 | 28950 | 29050 | 29050 | 28950 | 838 |
| 369 | 20230914 | 141100 | 13576898850 | 29050 | 29000 | 29050 | 29000 | 2296 |
| 370 | 20230914 | 141000 | 13510251000 | 29000 | 29150 | 29150 | 29000 | 1234 |
| 371 | 20230914 | 140900 | 13474404500 | 29150 | 29000 | 29150 | 29000 | 6071 |
| 372 | 20230914 | 140800 | 13297598400 | 29000 | 28900 | 29000 | 28800 | 2628 |
| 373 | 20230914 | 140700 | 13221708200 | 28900 | 29100 | 29100 | 28900 | 8125 |
| 374 | 20230914 | 140600 | 12985568750 | 29100 | 29100 | 29200 | 29100 | 13156 |
| 375 | 20230914 | 140500 | 12602049450 | 29100 | 29100 | 29150 | 29050 | 6385 |
| 376 | 20230914 | 140400 | 12416252600 | 29150 | 29050 | 29150 | 29000 | 12604 |
| 377 | 20230914 | 140300 | 12049764950 | 29050 | 28950 | 29050 | 28900 | 17453 |
| 378 | 20230914 | 140200 | 11544139900 | 28950 | 28900 | 28950 | 28850 | 11140 |
| 379 | 20230914 | 140100 | 11222058200 | 28900 | 28850 | 28900 | 28850 | 5611 |
| 380 | 20230914 | 140000 | 11060002050 | 28850 | 28750 | 28850 | 28750 | 2347 |
| 381 | 20230914 | 135900 | 10992330200 | 28800 | 28800 | 28800 | 28750 | 3781 |
| 382 | 20230914 | 135800 | 10883468500 | 28800 | 28850 | 28850 | 28750 | 4556 |
| 383 | 20230914 | 135700 | 10752165300 | 28850 | 28800 | 28900 | 28800 | 3541 |
| 384 | 20230914 | 135600 | 10650024950 | 28850 | 28800 | 28850 | 28800 | 4549 |
| 385 | 20230914 | 135500 | 10518869700 | 28800 | 28850 | 28900 | 28800 | 3588 |
| 386 | 20230914 | 135400 | 10415309450 | 28850 | 28800 | 28900 | 28800 | 5684 |
| 387 | 20230914 | 135300 | 10251240800 | 28800 | 28750 | 28850 | 28750 | 6807 |
| 388 | 20230914 | 135200 | 10055146450 | 28800 | 28800 | 28800 | 28700 | 2830 |
| 389 | 20230914 | 135100 | 9973725800 | 28800 | 28750 | 28800 | 28700 | 5064 |
| 390 | 20230914 | 135000 | 9828024850 | 28750 | 28700 | 28800 | 28700 | 5796 |
| 391 | 20230914 | 134900 | 9661443300 | 28750 | 28700 | 28750 | 28700 | 3271 |
| 392 | 20230914 | 134800 | 9567444850 | 28700 | 28650 | 28700 | 28650 | 3660 |
| 393 | 20230914 | 134700 | 9462408000 | 28650 | 28700 | 28700 | 28650 | 4427 |
| 394 | 20230914 | 134600 | 9335375500 | 28700 | 28750 | 28750 | 28650 | 4611 |
| 395 | 20230914 | 134500 | 9202939100 | 28700 | 28700 | 28750 | 28650 | 3116 |
| 396 | 20230914 | 134400 | 9113504300 | 28650 | 28750 | 28750 | 28650 | 5195 |
| 397 | 20230914 | 134300 | 8964252450 | 28700 | 28750 | 28800 | 28700 | 7260 |
| 398 | 20230914 | 134200 | 8755575100 | 28750 | 28700 | 28750 | 28600 | 11612 |
| 399 | 20230914 | 134100 | 8422345100 | 28650 | 28700 | 28700 | 28600 | 5307 |
| 400 | 20230914 | 134000 | 8270199950 | 28700 | 28600 | 28700 | 28600 | 6124 |
| 401 | 20230914 | 133900 | 8094724850 | 28600 | 28600 | 28700 | 28550 | 7829 |
| 402 | 20230914 | 133800 | 7870539950 | 28600 | 28500 | 28600 | 28450 | 7333 |
| 403 | 20230914 | 133700 | 7661120150 | 28500 | 28400 | 28500 | 28400 | 6070 |
| 404 | 20230914 | 133600 | 7488354050 | 28450 | 28150 | 28450 | 28150 | 10900 |
| 405 | 20230914 | 133500 | 7179450550 | 28200 | 28200 | 28200 | 28150 | 1281 |
| 406 | 20230914 | 133400 | 7143332200 | 28200 | 28150 | 28200 | 28150 | 443 |
| 407 | 20230914 | 133300 | 7130854500 | 28200 | 28100 | 28200 | 28100 | 1119 |
| 408 | 20230914 | 133200 | 7099310500 | 28150 | 28150 | 28200 | 28050 | 3467 |
| 409 | 20230914 | 133100 | 7001824900 | 28150 | 28100 | 28150 | 28100 | 443 |
| 410 | 20230914 | 133000 | 6989363550 | 28100 | 28150 | 28200 | 28100 | 1445 |
| 411 | 20230914 | 132900 | 6948697900 | 28150 | 28200 | 28200 | 28150 | 310 |
| 412 | 20230914 | 132800 | 6939962600 | 28200 | 28150 | 28200 | 28150 | 370 |
| 413 | 20230914 | 132700 | 6929537000 | 28200 | 28150 | 28200 | 28150 | 545 |
| 414 | 20230914 | 132600 | 6914185750 | 28200 | 28150 | 28200 | 28150 | 506 |
| 415 | 20230914 | 132500 | 6899930450 | 28150 | 28200 | 28250 | 28150 | 1997 |
| 416 | 20230914 | 132400 | 6843640750 | 28200 | 28200 | 28250 | 28200 | 526 |
| 417 | 20230914 | 132300 | 6828792200 | 28200 | 28200 | 28250 | 28200 | 611 |
| 418 | 20230914 | 132200 | 6811549400 | 28200 | 28250 | 28250 | 28200 | 495 |
| 419 | 20230914 | 132100 | 6797570500 | 28250 | 28250 | 28250 | 28200 | 422 |
| 420 | 20230914 | 132000 | 6785654850 | 28250 | 28250 | 28250 | 28150 | 1191 |
| 421 | 20230914 | 131900 | 6752061050 | 28250 | 28200 | 28250 | 28200 | 580 |
| 422 | 20230914 | 131800 | 6735695000 | 28200 | 28200 | 28200 | 28150 | 1897 |
| 423 | 20230914 | 131700 | 6682207150 | 28200 | 28100 | 28200 | 28100 | 3286 |
| 424 | 20230914 | 131600 | 6589630600 | 28150 | 28050 | 28150 | 28050 | 1924 |
| 425 | 20230914 | 131500 | 6535554450 | 28050 | 28050 | 28100 | 28000 | 2970 |
| 426 | 20230914 | 131400 | 6452239400 | 28000 | 28050 | 28050 | 28000 | 647 |
| 427 | 20230914 | 131300 | 6434095900 | 28000 | 28000 | 28050 | 28000 | 647 |
| 428 | 20230914 | 131200 | 6415977950 | 28000 | 28000 | 28000 | 27950 | 489 |
| 429 | 20230914 | 131100 | 6402298250 | 27950 | 27900 | 28000 | 27900 | 3571 |
| 430 | 20230914 | 131000 | 6302477650 | 27900 | 27900 | 27950 | 27900 | 350 |
| 431 | 20230914 | 130900 | 6292703450 | 27950 | 27900 | 27950 | 27900 | 246 |
| 432 | 20230914 | 130800 | 6285830250 | 27900 | 27850 | 27950 | 27850 | 2395 |
| 433 | 20230914 | 130700 | 6219024800 | 27850 | 27850 | 27900 | 27850 | 190 |
| 434 | 20230914 | 130600 | 6213726900 | 27850 | 27850 | 27900 | 27850 | 615 |
| 435 | 20230914 | 130500 | 6196595850 | 27900 | 27850 | 27900 | 27850 | 2377 |
| 436 | 20230914 | 130400 | 6130384300 | 27850 | 27850 | 27900 | 27850 | 321 |
| 437 | 20230914 | 130300 | 6121443100 | 27850 | 27900 | 27900 | 27850 | 389 |
| 438 | 20230914 | 130200 | 6110597300 | 27900 | 27850 | 27900 | 27850 | 962 |
| 439 | 20230914 | 130100 | 6083764850 | 27900 | 27850 | 27900 | 27850 | 768 |
| 440 | 20230914 | 130000 | 6062366350 | 27850 | 27850 | 27900 | 27850 | 272 |
| 441 | 20230914 | 125900 | 6054786100 | 27900 | 27850 | 27900 | 27850 | 245 |
| 442 | 20230914 | 125800 | 6047958450 | 27900 | 27900 | 27900 | 27850 | 394 |
| 443 | 20230914 | 125700 | 6036974750 | 27850 | 27850 | 27900 | 27850 | 257 |
| 444 | 20230914 | 125600 | 6029813800 | 27900 | 27950 | 27950 | 27850 | 507 |
| 445 | 20230914 | 125500 | 6015666900 | 27900 | 27900 | 27900 | 27850 | 228 |
| 446 | 20230914 | 125400 | 6009306000 | 27900 | 27850 | 27900 | 27850 | 646 |
| 447 | 20230914 | 125300 | 5991291200 | 27850 | 27900 | 27900 | 27850 | 648 |
| 448 | 20230914 | 125200 | 5973225400 | 27850 | 27950 | 27950 | 27850 | 537 |
| 449 | 20230914 | 125100 | 5958243700 | 27950 | 27900 | 27950 | 27850 | 612 |
| 450 | 20230914 | 125000 | 5941171250 | 27950 | 27850 | 27950 | 27850 | 418 |
| 451 | 20230914 | 124900 | 5929506500 | 27850 | 27900 | 27900 | 27850 | 409 |
| 452 | 20230914 | 124800 | 5918110400 | 27900 | 27850 | 27900 | 27850 | 641 |
| 453 | 20230914 | 124700 | 5900253100 | 27900 | 27850 | 27900 | 27850 | 372 |
| 454 | 20230914 | 124600 | 5889885050 | 27900 | 27900 | 27900 | 27850 | 294 |
| 455 | 20230914 | 124500 | 5881692100 | 27850 | 27900 | 27900 | 27850 | 286 |
| 456 | 20230914 | 124400 | 5873720350 | 27850 | 27850 | 27900 | 27850 | 485 |
| 457 | 20230914 | 124300 | 5860203000 | 27850 | 27900 | 27900 | 27850 | 99 |
| 458 | 20230914 | 124200 | 5857444550 | 27900 | 27900 | 27900 | 27850 | 642 |
| 459 | 20230914 | 124100 | 5839547200 | 27900 | 27950 | 27950 | 27850 | 2595 |
| 460 | 20230914 | 124000 | 5767245600 | 27900 | 27850 | 27900 | 27850 | 325 |
| 461 | 20230914 | 123900 | 5758179000 | 27900 | 27900 | 27950 | 27850 | 2585 |
| 462 | 20230914 | 123800 | 5686053850 | 27900 | 27950 | 28000 | 27900 | 352 |
| 463 | 20230914 | 123700 | 5676218050 | 28000 | 27950 | 28000 | 27900 | 392 |
| 464 | 20230914 | 123600 | 5665260150 | 27950 | 27950 | 28000 | 27900 | 306 |
| 465 | 20230914 | 123500 | 5656709600 | 27950 | 27950 | 28000 | 27950 | 1143 |
| 466 | 20230914 | 123400 | 5624748500 | 27950 | 28000 | 28000 | 27950 | 628 |
| 467 | 20230914 | 123300 | 5607168650 | 28000 | 27950 | 28000 | 27950 | 281 |
| 468 | 20230914 | 123200 | 5599306200 | 28000 | 27950 | 28000 | 27950 | 292 |
| 469 | 20230914 | 123100 | 5591140150 | 28000 | 28000 | 28000 | 27950 | 523 |
| 470 | 20230914 | 123000 | 5576516900 | 27950 | 28000 | 28000 | 27950 | 418 |
| 471 | 20230914 | 122900 | 5564820400 | 28000 | 27950 | 28000 | 27950 | 520 |
| 472 | 20230914 | 122800 | 5550282100 | 27950 | 27950 | 28000 | 27950 | 282 |
| 473 | 20230914 | 122700 | 5542393150 | 27950 | 27950 | 28000 | 27950 | 416 |
| 474 | 20230914 | 122600 | 5530761900 | 27950 | 28000 | 28000 | 27950 | 400 |
| 475 | 20230914 | 122500 | 5519570850 | 27950 | 28000 | 28050 | 27950 | 285 |
| 476 | 20230914 | 122400 | 5511589400 | 28050 | 28000 | 28050 | 28000 | 324 |
| 477 | 20230914 | 122300 | 5502511600 | 28000 | 28000 | 28050 | 28000 | 550 |
| 478 | 20230914 | 122200 | 5487105750 | 28050 | 28000 | 28050 | 28000 | 239 |
| 479 | 20230914 | 122100 | 5480406750 | 28000 | 28000 | 28050 | 28000 | 211 |
| 480 | 20230914 | 122000 | 5474493650 | 28000 | 28000 | 28050 | 28000 | 193 |
| 481 | 20230914 | 121900 | 5469082200 | 28000 | 28100 | 28100 | 28000 | 299 |
| 482 | 20230914 | 121800 | 5460697500 | 28050 | 28050 | 28050 | 28000 | 252 |
| 483 | 20230914 | 121700 | 5453636350 | 28050 | 28050 | 28100 | 28000 | 146 |
| 484 | 20230914 | 121600 | 5449543950 | 28000 | 28000 | 28100 | 28000 | 784 |
| 485 | 20230914 | 121500 | 5427567350 | 28050 | 28050 | 28100 | 28050 | 96 |
| 486 | 20230914 | 121400 | 5424871850 | 28050 | 28000 | 28100 | 28000 | 287 |
| 487 | 20230914 | 121300 | 5416822350 | 28050 | 28050 | 28050 | 28050 | 143 |
| 488 | 20230914 | 121200 | 5412811200 | 28000 | 28050 | 28050 | 28000 | 365 |
| 489 | 20230914 | 121100 | 5402578600 | 28050 | 28000 | 28050 | 28000 | 208 |
| 490 | 20230914 | 121000 | 5396751600 | 28050 | 28000 | 28050 | 28000 | 195 |
| 491 | 20230914 | 120900 | 5391284950 | 28000 | 28050 | 28050 | 28000 | 632 |
| 492 | 20230914 | 120800 | 5373571050 | 28050 | 28100 | 28100 | 28000 | 1146 |
| 493 | 20230914 | 120700 | 5341428950 | 28100 | 28100 | 28100 | 28050 | 564 |
| 494 | 20230914 | 120600 | 5325588550 | 28050 | 28050 | 28100 | 28050 | 226 |
| 495 | 20230914 | 120500 | 5319248150 | 28050 | 28100 | 28100 | 28050 | 684 |
| 496 | 20230914 | 120400 | 5300050000 | 28100 | 28050 | 28100 | 28050 | 150 |
| 497 | 20230914 | 120300 | 5295839650 | 28100 | 28050 | 28100 | 28050 | 267 |
| 498 | 20230914 | 120200 | 5288345150 | 28100 | 28050 | 28100 | 28050 | 239 |
| 499 | 20230914 | 120100 | 5281634000 | 28100 | 28100 | 28100 | 28050 | 422 |
| 500 | 20230914 | 120000 | 5269788900 | 28100 | 28050 | 28100 | 28050 | 386 |
| 501 | 20230914 | 115900 | 5258954750 | 28100 | 28050 | 28100 | 28050 | 189 |
| 502 | 20230914 | 115800 | 5253649050 | 28050 | 28100 | 28100 | 28050 | 541 |
| 503 | 20230914 | 115700 | 5238463600 | 28100 | 28050 | 28100 | 28050 | 215 |
| 504 | 20230914 | 115600 | 5232428900 | 28100 | 28050 | 28100 | 28050 | 178 |
| 505 | 20230914 | 115500 | 5227431600 | 28150 | 28100 | 28150 | 28050 | 888 |
| 506 | 20230914 | 115400 | 5202478800 | 28100 | 28100 | 28100 | 28050 | 688 |
| 507 | 20230914 | 115300 | 5183161350 | 28100 | 28150 | 28150 | 28050 | 239 |
| 508 | 20230914 | 115200 | 5176446650 | 28100 | 28050 | 28150 | 28050 | 889 |
| 509 | 20230914 | 115100 | 5151468250 | 28100 | 28100 | 28100 | 28050 | 395 |
| 510 | 20230914 | 115000 | 5140371550 | 28100 | 28100 | 28100 | 28050 | 500 |
| 511 | 20230914 | 114900 | 5126337700 | 28100 | 28050 | 28100 | 28050 | 535 |
| 512 | 20230914 | 114800 | 5111313100 | 28050 | 28050 | 28100 | 28050 | 371 |
| 513 | 20230914 | 114700 | 5100894750 | 28050 | 28050 | 28100 | 28050 | 95 |
| 514 | 20230914 | 114600 | 5098227500 | 28050 | 28100 | 28100 | 28050 | 643 |
| 515 | 20230914 | 114500 | 5080173350 | 28100 | 28050 | 28100 | 28000 | 523 |
| 516 | 20230914 | 114400 | 5065505950 | 28100 | 28050 | 28100 | 28050 | 167 |
| 517 | 20230914 | 114300 | 5060818450 | 28000 | 28050 | 28050 | 28000 | 379 |
| 518 | 20230914 | 114200 | 5050203000 | 28000 | 28000 | 28050 | 28000 | 299 |
| 519 | 20230914 | 114100 | 5041821050 | 28000 | 28100 | 28100 | 28000 | 377 |
| 520 | 20230914 | 114000 | 5031253300 | 28100 | 28050 | 28100 | 28050 | 336 |
| 521 | 20230914 | 113900 | 5021816250 | 28050 | 28050 | 28100 | 28050 | 723 |
| 522 | 20230914 | 113800 | 5001523550 | 28100 | 28050 | 28100 | 28050 | 174 |
| 523 | 20230914 | 113700 | 4996638800 | 28100 | 28050 | 28100 | 28000 | 287 |
| 524 | 20230914 | 113600 | 4988584050 | 28000 | 28050 | 28050 | 28000 | 428 |
| 525 | 20230914 | 113500 | 4976587000 | 28000 | 28050 | 28100 | 28000 | 449 |
| 526 | 20230914 | 113400 | 4963995150 | 28100 | 28050 | 28100 | 28000 | 1163 |
| 527 | 20230914 | 113300 | 4931383000 | 28050 | 28000 | 28050 | 27950 | 240 |
| 528 | 20230914 | 113200 | 4924661400 | 28000 | 27950 | 28050 | 27950 | 339 |
| 529 | 20230914 | 113100 | 4915177200 | 28000 | 28050 | 28050 | 27950 | 176 |
| 530 | 20230914 | 113000 | 4910251950 | 28050 | 27950 | 28050 | 27950 | 145 |
| 531 | 20230914 | 112900 | 4906191250 | 28000 | 28000 | 28000 | 27950 | 184 |
| 532 | 20230914 | 112800 | 4901039750 | 27950 | 28050 | 28050 | 27950 | 358 |
| 533 | 20230914 | 112700 | 4891018100 | 28050 | 28000 | 28050 | 27950 | 510 |
| 534 | 20230914 | 112600 | 4876742300 | 27950 | 28000 | 28000 | 27950 | 98 |
| 535 | 20230914 | 112500 | 4873999950 | 27950 | 28000 | 28000 | 27950 | 786 |
| 536 | 20230914 | 112400 | 4852022550 | 27950 | 28000 | 28050 | 27950 | 737 |
| 537 | 20230914 | 112300 | 4831398050 | 28000 | 28050 | 28050 | 28000 | 374 |
| 538 | 20230914 | 112200 | 4820923000 | 28050 | 27950 | 28050 | 27950 | 338 |
| 539 | 20230914 | 112100 | 4811458650 | 28000 | 28000 | 28050 | 27950 | 443 |
| 540 | 20230914 | 112000 | 4799054800 | 28000 | 28000 | 28050 | 27950 | 1479 |
| 541 | 20230914 | 111900 | 4757646350 | 27950 | 27950 | 28000 | 27950 | 533 |
| 542 | 20230914 | 111800 | 4742747950 | 27950 | 27950 | 28000 | 27900 | 375 |
| 543 | 20230914 | 111700 | 4732251600 | 27950 | 27900 | 27950 | 27900 | 291 |
| 544 | 20230914 | 111600 | 4724131150 | 27900 | 28000 | 28000 | 27900 | 1062 |
| 545 | 20230914 | 111500 | 4694492750 | 27950 | 27900 | 28000 | 27850 | 1517 |
| 546 | 20230914 | 111400 | 4652118450 | 27850 | 27850 | 27900 | 27850 | 190 |
| 547 | 20230914 | 111300 | 4646824450 | 27900 | 27900 | 27900 | 27850 | 460 |
| 548 | 20230914 | 111200 | 4634006050 | 27850 | 27850 | 27900 | 27850 | 429 |
| 549 | 20230914 | 111100 | 4622054150 | 27850 | 27850 | 27900 | 27850 | 253 |
| 550 | 20230914 | 111000 | 4615001650 | 27850 | 27900 | 27900 | 27850 | 249 |
| 551 | 20230914 | 110900 | 4608060550 | 27850 | 27900 | 27900 | 27850 | 334 |
| 552 | 20230914 | 110800 | 4598754650 | 27900 | 27900 | 27950 | 27850 | 1805 |
| 553 | 20230914 | 110700 | 4548440700 | 27950 | 27900 | 27950 | 27850 | 1883 |
| 554 | 20230914 | 110600 | 4495879600 | 27950 | 27900 | 27950 | 27900 | 601 |
| 555 | 20230914 | 110500 | 4479102550 | 27900 | 27950 | 27950 | 27850 | 1052 |
| 556 | 20230914 | 110400 | 4449771900 | 27900 | 27950 | 27950 | 27900 | 91 |
| 557 | 20230914 | 110300 | 4447228500 | 27950 | 27850 | 27950 | 27850 | 2702 |
| 558 | 20230914 | 110200 | 4371851650 | 27850 | 27850 | 27900 | 27850 | 406 |
| 559 | 20230914 | 110100 | 4360540800 | 27900 | 27800 | 27900 | 27800 | 535 |
| 560 | 20230914 | 110000 | 4345639150 | 27800 | 27850 | 27850 | 27800 | 247 |
| 561 | 20230914 | 105900 | 4338767250 | 27850 | 27800 | 27850 | 27800 | 253 |
| 562 | 20230914 | 105800 | 4331725300 | 27850 | 27850 | 27850 | 27800 | 875 |
| 563 | 20230914 | 105700 | 4307370550 | 27850 | 27850 | 27850 | 27800 | 341 |
| 564 | 20230914 | 105600 | 4297881150 | 27800 | 27800 | 27850 | 27800 | 150 |
| 565 | 20230914 | 105500 | 4293709800 | 27800 | 27800 | 27850 | 27800 | 368 |
| 566 | 20230914 | 105400 | 4283472250 | 27850 | 27800 | 27850 | 27800 | 1307 |
| 567 | 20230914 | 105300 | 4247132100 | 27800 | 27800 | 27850 | 27800 | 143 |
| 568 | 20230914 | 105200 | 4243153150 | 27800 | 27850 | 27850 | 27800 | 283 |
| 569 | 20230914 | 105100 | 4235278350 | 27850 | 27800 | 27850 | 27800 | 650 |
| 570 | 20230914 | 105000 | 4217204650 | 27800 | 27800 | 27850 | 27800 | 291 |
| 571 | 20230914 | 104900 | 4209106600 | 27850 | 27800 | 27850 | 27800 | 163 |
| 572 | 20230914 | 104800 | 4204572650 | 27800 | 27800 | 27850 | 27800 | 381 |
| 573 | 20230914 | 104700 | 4193972750 | 27850 | 27850 | 27850 | 27800 | 611 |
| 574 | 20230914 | 104600 | 4176968250 | 27850 | 27800 | 27850 | 27800 | 589 |
| 575 | 20230914 | 104500 | 4160588300 | 27800 | 27850 | 27850 | 27800 | 231 |
| 576 | 20230914 | 104400 | 4154158750 | 27850 | 27800 | 27850 | 27800 | 347 |
| 577 | 20230914 | 104300 | 4144506950 | 27800 | 27850 | 27850 | 27800 | 358 |
| 578 | 20230914 | 104200 | 4134548750 | 27850 | 27850 | 27850 | 27800 | 372 |
| 579 | 20230914 | 104100 | 4124190100 | 27850 | 27800 | 27850 | 27800 | 211 |
| 580 | 20230914 | 104000 | 4118321100 | 27850 | 27850 | 27850 | 27800 | 235 |
| 581 | 20230914 | 103900 | 4111778700 | 27850 | 27850 | 27900 | 27850 | 493 |
| 582 | 20230914 | 103800 | 4098045750 | 27850 | 27900 | 27900 | 27850 | 286 |
| 583 | 20230914 | 103700 | 4090073900 | 27850 | 27800 | 27900 | 27800 | 749 |
| 584 | 20230914 | 103600 | 4069219700 | 27800 | 27800 | 27850 | 27800 | 3049 |
| 585 | 20230914 | 103500 | 3984440150 | 27850 | 27850 | 27850 | 27800 | 776 |
| 586 | 20230914 | 103400 | 3962829900 | 27850 | 27850 | 27850 | 27800 | 382 |
| 587 | 20230914 | 103300 | 3952201100 | 27800 | 27850 | 27850 | 27800 | 239 |
| 588 | 20230914 | 103200 | 3945548850 | 27850 | 27800 | 27850 | 27800 | 563 |
| 589 | 20230914 | 103100 | 3929886200 | 27800 | 27850 | 27850 | 27800 | 940 |
| 590 | 20230914 | 103000 | 3903716100 | 27800 | 27850 | 27850 | 27800 | 114 |
| 591 | 20230914 | 102900 | 3900544200 | 27800 | 27800 | 27850 | 27800 | 539 |
| 592 | 20230914 | 102800 | 3885555750 | 27850 | 27800 | 27850 | 27800 | 241 |
| 593 | 20230914 | 102700 | 3878849400 | 27850 | 27800 | 27850 | 27800 | 131 |
| 594 | 20230914 | 102600 | 3875201650 | 27850 | 27800 | 27850 | 27800 | 137 |
| 595 | 20230914 | 102500 | 3871390600 | 27800 | 27800 | 27850 | 27800 | 374 |
| 596 | 20230914 | 102400 | 3860989400 | 27800 | 27800 | 27850 | 27800 | 246 |
| 597 | 20230914 | 102300 | 3854148200 | 27800 | 27800 | 27800 | 27750 | 374 |
| 598 | 20230914 | 102200 | 3843753950 | 27800 | 27800 | 27800 | 27750 | 366 |
| 599 | 20230914 | 102100 | 3833579450 | 27800 | 27750 | 27800 | 27750 | 836 |
| 600 | 20230914 | 102000 | 3810377450 | 27800 | 27800 | 27850 | 27750 | 302 |
| 601 | 20230914 | 101900 | 3801982450 | 27800 | 27750 | 27800 | 27750 | 411 |
| 602 | 20230914 | 101800 | 3790567050 | 27750 | 27750 | 27850 | 27750 | 290 |
| 603 | 20230914 | 101700 | 3782512900 | 27800 | 27800 | 27800 | 27750 | 228 |
| 604 | 20230914 | 101600 | 3776176350 | 27750 | 27800 | 27800 | 27750 | 1347 |
| 605 | 20230914 | 101500 | 3738789300 | 27750 | 27750 | 27750 | 27700 | 856 |
| 606 | 20230914 | 101400 | 3715037900 | 27700 | 27700 | 27750 | 27700 | 489 |
| 607 | 20230914 | 101300 | 3701489800 | 27700 | 27750 | 27750 | 27700 | 40 |
| 608 | 20230914 | 101200 | 3700380400 | 27750 | 27750 | 27750 | 27700 | 165 |
| 609 | 20230914 | 101100 | 3695803350 | 27800 | 27750 | 27850 | 27650 | 19914 |
| 610 | 20230914 | 101000 | 3142797400 | 27750 | 27750 | 27750 | 27700 | 1035 |
| 611 | 20230914 | 100900 | 3114086950 | 27750 | 27700 | 27750 | 27700 | 271 |
| 612 | 20230914 | 100800 | 3106573350 | 27750 | 27700 | 27750 | 27700 | 195 |
| 613 | 20230914 | 100700 | 3101164950 | 27700 | 27750 | 27750 | 27700 | 2527 |
| 614 | 20230914 | 100600 | 3031054400 | 27750 | 27800 | 27800 | 27750 | 243 |
| 615 | 20230914 | 100500 | 3024308450 | 27800 | 27800 | 27800 | 27750 | 976 |
| 616 | 20230914 | 100400 | 2997220350 | 27800 | 27800 | 27800 | 27750 | 218 |
| 617 | 20230914 | 100300 | 2991162300 | 27750 | 27750 | 27800 | 27750 | 444 |
| 618 | 20230914 | 100200 | 2978833300 | 27750 | 27800 | 27800 | 27750 | 140 |
| 619 | 20230914 | 100100 | 2974944250 | 27800 | 27750 | 27800 | 27750 | 351 |
| 620 | 20230914 | 100000 | 2965191750 | 27800 | 27800 | 27800 | 27750 | 438 |
| 621 | 20230914 | 095900 | 2953023050 | 27800 | 27800 | 27800 | 27750 | 763 |
| 622 | 20230914 | 095800 | 2931822650 | 27800 | 27800 | 27800 | 27750 | 252 |
| 623 | 20230914 | 095700 | 2924823200 | 27750 | 27750 | 27800 | 27750 | 419 |
| 624 | 20230914 | 095600 | 2913181800 | 27750 | 27800 | 27800 | 27750 | 238 |
| 625 | 20230914 | 095500 | 2906568800 | 27750 | 27800 | 27800 | 27750 | 298 |
| 626 | 20230914 | 095400 | 2898294600 | 27750 | 27800 | 27800 | 27750 | 871 |
| 627 | 20230914 | 095300 | 2874117050 | 27800 | 27800 | 27800 | 27750 | 141 |
| 628 | 20230914 | 095200 | 2870199300 | 27800 | 27750 | 27800 | 27750 | 773 |
| 629 | 20230914 | 095100 | 2848740250 | 27750 | 27800 | 27800 | 27750 | 231 |
| 630 | 20230914 | 095000 | 2842324550 | 27800 | 27750 | 27800 | 27750 | 201 |
| 631 | 20230914 | 094900 | 2836743300 | 27800 | 27750 | 27800 | 27750 | 181 |
| 632 | 20230914 | 094800 | 2831716300 | 27750 | 27750 | 27800 | 27750 | 493 |
| 633 | 20230914 | 094700 | 2818029150 | 27800 | 27750 | 27800 | 27700 | 435 |
| 634 | 20230914 | 094600 | 2805955550 | 27750 | 27700 | 27800 | 27700 | 628 |
| 635 | 20230914 | 094500 | 2788546700 | 27700 | 27750 | 27750 | 27700 | 285 |
| 636 | 20230914 | 094400 | 2780639850 | 27750 | 27750 | 27750 | 27750 | 1623 |
| 637 | 20230914 | 094300 | 2735601600 | 27750 | 27700 | 27750 | 27700 | 382 |
| 638 | 20230914 | 094200 | 2725010900 | 27750 | 27750 | 27750 | 27700 | 981 |
| 639 | 20230914 | 094100 | 2697832850 | 27750 | 27700 | 27750 | 27700 | 393 |
| 640 | 20230914 | 094000 | 2686940550 | 27700 | 27750 | 27750 | 27700 | 533 |
| 641 | 20230914 | 093900 | 2672152000 | 27750 | 27700 | 27750 | 27700 | 91 |
| 642 | 20230914 | 093800 | 2669629550 | 27700 | 27750 | 27750 | 27700 | 222 |
| 643 | 20230914 | 093700 | 2663476550 | 27700 | 27800 | 27800 | 27700 | 237 |
| 644 | 20230914 | 093600 | 2656904500 | 27750 | 27800 | 27800 | 27700 | 397 |
| 645 | 20230914 | 093500 | 2645892950 | 27750 | 27750 | 27750 | 27700 | 2497 |
| 646 | 20230914 | 093400 | 2576603100 | 27750 | 27700 | 27750 | 27700 | 484 |
| 647 | 20230914 | 093300 | 2563177650 | 27750 | 27750 | 27750 | 27700 | 342 |
| 648 | 20230914 | 093200 | 2553702550 | 27750 | 27700 | 27750 | 27700 | 234 |
| 649 | 20230914 | 093100 | 2547215950 | 27750 | 27700 | 27750 | 27700 | 435 |
| 650 | 20230914 | 093000 | 2535165150 | 27700 | 27800 | 27800 | 27700 | 988 |
| 651 | 20230914 | 092900 | 2507770700 | 27800 | 27800 | 27800 | 27750 | 370 |
| 652 | 20230914 | 092800 | 2497486800 | 27750 | 27600 | 27800 | 27600 | 5607 |
| 653 | 20230914 | 092700 | 2342323100 | 27600 | 27650 | 27650 | 27600 | 193 |
| 654 | 20230914 | 092600 | 2336989550 | 27600 | 27600 | 27650 | 27600 | 4490 |
| 655 | 20230914 | 092500 | 2213018450 | 27600 | 27700 | 27750 | 27600 | 4154 |
| 656 | 20230914 | 092400 | 2098177400 | 27750 | 27750 | 27750 | 27700 | 841 |
| 657 | 20230914 | 092300 | 2074867950 | 27700 | 27800 | 27800 | 27700 | 2292 |
| 658 | 20230914 | 092200 | 2011311650 | 27800 | 27850 | 27850 | 27800 | 5056 |
| 659 | 20230914 | 092100 | 1870737900 | 27850 | 27900 | 27900 | 27850 | 2771 |
| 660 | 20230914 | 092000 | 1793562850 | 27850 | 27900 | 27900 | 27850 | 938 |
| 661 | 20230914 | 091900 | 1767399650 | 27900 | 27850 | 27900 | 27850 | 589 |
| 662 | 20230914 | 091800 | 1750989600 | 27850 | 27900 | 27900 | 27850 | 492 |
| 663 | 20230914 | 091700 | 1737271800 | 27900 | 27850 | 27900 | 27850 | 1506 |
| 664 | 20230914 | 091600 | 1695323450 | 27800 | 27850 | 27850 | 27800 | 500 |
| 665 | 20230914 | 091500 | 1681399950 | 27800 | 27850 | 27850 | 27800 | 560 |
| 666 | 20230914 | 091400 | 1665817550 | 27850 | 27800 | 27850 | 27800 | 512 |
| 667 | 20230914 | 091300 | 1651582350 | 27800 | 27850 | 27850 | 27800 | 1150 |
| 668 | 20230914 | 091200 | 1619605500 | 27850 | 27850 | 27850 | 27800 | 2231 |
| 669 | 20230914 | 091100 | 1557490200 | 27900 | 27900 | 27900 | 27850 | 466 |
| 670 | 20230914 | 091000 | 1544507450 | 27900 | 27900 | 27900 | 27850 | 2320 |
| 671 | 20230914 | 090900 | 1479878250 | 27900 | 27850 | 27900 | 27850 | 1463 |
| 672 | 20230914 | 090800 | 1439125150 | 27850 | 27650 | 27850 | 27650 | 3783 |
| 673 | 20230914 | 090700 | 1334223800 | 27600 | 27500 | 27600 | 27450 | 4404 |
| 674 | 20230914 | 090600 | 1212946250 | 27450 | 27450 | 27500 | 27450 | 860 |
| 675 | 20230914 | 090500 | 1189322550 | 27450 | 27450 | 27500 | 27450 | 1714 |
| 676 | 20230914 | 090400 | 1142253150 | 27450 | 27550 | 27600 | 27400 | 11831 |
| 677 | 20230914 | 090300 | 817173800 | 27550 | 27550 | 27600 | 27500 | 1228 |
| 678 | 20230914 | 090200 | 783341100 | 27550 | 27600 | 27650 | 27550 | 8784 |
| 679 | 20230914 | 090100 | 541014050 | 27600 | 27650 | 27700 | 27500 | 6788 |
| 680 | 20230914 | 090000 | 353825800 | 27700 | 27700 | 27800 | 27550 | 12428 |