38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 204700 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 6526 |
| 3 | 20240215 | 204600 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20240215 | 204500 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20240215 | 204400 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20240215 | 204300 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20240215 | 204200 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20240215 | 204100 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20240215 | 204000 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20240215 | 203900 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20240215 | 203800 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20240215 | 203700 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20240215 | 203600 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20240215 | 203500 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20240215 | 203400 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20240215 | 203300 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20240215 | 203200 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20240215 | 203100 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20240215 | 203000 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20240215 | 202900 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20240215 | 202800 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20240215 | 202700 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20240215 | 202600 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20240215 | 202500 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20240215 | 202400 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20240215 | 202300 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20240215 | 202200 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20240215 | 202100 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20240215 | 202000 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20240215 | 201900 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20240215 | 201800 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20240215 | 201700 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 6526 |
| 33 | 20240215 | 201600 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20240215 | 201500 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20240215 | 201400 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20240215 | 201300 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20240215 | 201200 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20240215 | 201100 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20240215 | 201000 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20240215 | 200900 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20240215 | 200800 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20240215 | 200700 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20240215 | 200600 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20240215 | 200500 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20240215 | 200400 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20240215 | 200300 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20240215 | 200200 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20240215 | 200100 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20240215 | 200000 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20240215 | 195900 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20240215 | 195800 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20240215 | 195700 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20240215 | 195600 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20240215 | 195500 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20240215 | 195400 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20240215 | 195300 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20240215 | 195200 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20240215 | 195100 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20240215 | 195000 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20240215 | 194900 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20240215 | 194800 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20240215 | 194700 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 6526 |
| 63 | 20240215 | 194600 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20240215 | 194500 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20240215 | 194400 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20240215 | 194300 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20240215 | 194200 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20240215 | 194100 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20240215 | 194000 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20240215 | 193900 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20240215 | 193800 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20240215 | 193700 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20240215 | 193600 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20240215 | 193500 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20240215 | 193400 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20240215 | 193300 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20240215 | 193200 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20240215 | 193100 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20240215 | 193000 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20240215 | 192900 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20240215 | 192800 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20240215 | 192700 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20240215 | 192600 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20240215 | 192500 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20240215 | 192400 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20240215 | 192300 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20240215 | 192200 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20240215 | 192100 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20240215 | 192000 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20240215 | 191900 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20240215 | 191800 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20240215 | 191700 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 6526 |
| 93 | 20240215 | 191600 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20240215 | 191500 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20240215 | 191400 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20240215 | 191300 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20240215 | 191200 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20240215 | 191100 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20240215 | 191000 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20240215 | 190900 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20240215 | 190800 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20240215 | 190700 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20240215 | 190600 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20240215 | 190500 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20240215 | 190400 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20240215 | 190300 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20240215 | 190200 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20240215 | 190100 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20240215 | 190000 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20240215 | 185900 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20240215 | 185800 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20240215 | 185700 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20240215 | 185600 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20240215 | 185500 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20240215 | 185400 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20240215 | 185300 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20240215 | 185200 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20240215 | 185100 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20240215 | 185000 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20240215 | 184900 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20240215 | 184800 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20240215 | 184700 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 6526 |
| 123 | 20240215 | 184600 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20240215 | 184500 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20240215 | 184400 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20240215 | 184300 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20240215 | 184200 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20240215 | 184100 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20240215 | 184000 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20240215 | 183900 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20240215 | 183800 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20240215 | 183700 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20240215 | 183600 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20240215 | 183500 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20240215 | 183400 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20240215 | 183300 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20240215 | 183200 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20240215 | 183100 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20240215 | 183000 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20240215 | 182900 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20240215 | 182800 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20240215 | 182700 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20240215 | 182600 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20240215 | 182500 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20240215 | 182400 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20240215 | 182300 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20240215 | 182200 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20240215 | 182100 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20240215 | 182000 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20240215 | 181900 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20240215 | 181800 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20240215 | 181700 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 6526 |
| 153 | 20240215 | 181600 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20240215 | 181500 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20240215 | 181400 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20240215 | 181300 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20240215 | 181200 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20240215 | 181100 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20240215 | 181000 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20240215 | 180900 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20240215 | 180800 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20240215 | 180700 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20240215 | 180600 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20240215 | 180500 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20240215 | 180400 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20240215 | 180300 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20240215 | 180200 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20240215 | 180100 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20240215 | 180000 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20240215 | 175900 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20240215 | 175800 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20240215 | 175700 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20240215 | 175600 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20240215 | 175500 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20240215 | 175400 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20240215 | 175300 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20240215 | 175200 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20240215 | 175100 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20240215 | 175000 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20240215 | 174900 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20240215 | 174800 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20240215 | 174700 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 6526 |
| 183 | 20240215 | 174600 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20240215 | 174500 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20240215 | 174400 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20240215 | 174300 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20240215 | 174200 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20240215 | 174100 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20240215 | 174000 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20240215 | 173900 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20240215 | 173800 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20240215 | 173700 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20240215 | 173600 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20240215 | 173500 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20240215 | 173400 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20240215 | 173300 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20240215 | 173200 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20240215 | 173100 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20240215 | 173000 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20240215 | 172900 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20240215 | 172800 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20240215 | 172700 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20240215 | 172600 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20240215 | 172500 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20240215 | 172400 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20240215 | 172300 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20240215 | 172200 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20240215 | 172100 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20240215 | 172000 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20240215 | 171900 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20240215 | 171800 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20240215 | 171700 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 6526 |
| 213 | 20240215 | 171600 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20240215 | 171500 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20240215 | 171400 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20240215 | 171300 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20240215 | 171200 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20240215 | 171100 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20240215 | 171000 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20240215 | 170900 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20240215 | 170800 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20240215 | 170700 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20240215 | 170600 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20240215 | 170500 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20240215 | 170400 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20240215 | 170300 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20240215 | 170200 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20240215 | 170100 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20240215 | 170000 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20240215 | 165900 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20240215 | 165800 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20240215 | 165700 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20240215 | 165600 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20240215 | 165500 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20240215 | 165400 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20240215 | 165300 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20240215 | 165200 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20240215 | 165100 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20240215 | 165000 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20240215 | 164900 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20240215 | 164800 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20240215 | 164700 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 6526 |
| 243 | 20240215 | 164600 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20240215 | 164500 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20240215 | 164400 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20240215 | 164300 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20240215 | 164200 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20240215 | 164100 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20240215 | 164000 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20240215 | 163900 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20240215 | 163800 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20240215 | 163700 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20240215 | 163600 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20240215 | 163500 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20240215 | 163400 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20240215 | 163300 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20240215 | 163200 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20240215 | 163100 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20240215 | 163000 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20240215 | 162900 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20240215 | 162800 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20240215 | 162700 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 263 | 20240215 | 162600 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 264 | 20240215 | 162500 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 265 | 20240215 | 162400 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 266 | 20240215 | 162300 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 267 | 20240215 | 162200 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 268 | 20240215 | 162100 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 269 | 20240215 | 162000 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 270 | 20240215 | 161900 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 271 | 20240215 | 161800 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 272 | 20240215 | 161700 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 6526 |
| 273 | 20240215 | 161600 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 274 | 20240215 | 161500 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 275 | 20240215 | 161400 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 276 | 20240215 | 161300 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 277 | 20240215 | 161200 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 278 | 20240215 | 161100 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 279 | 20240215 | 161000 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 280 | 20240215 | 160900 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 281 | 20240215 | 160800 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 282 | 20240215 | 160700 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 283 | 20240215 | 160600 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 284 | 20240215 | 160500 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 285 | 20240215 | 160400 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 286 | 20240215 | 160300 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 287 | 20240215 | 160200 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 288 | 20240215 | 160100 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 289 | 20240215 | 160000 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 290 | 20240215 | 155900 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 291 | 20240215 | 155800 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 292 | 20240215 | 155700 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 293 | 20240215 | 155600 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 294 | 20240215 | 155500 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 295 | 20240215 | 155400 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 296 | 20240215 | 155300 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 297 | 20240215 | 155200 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 298 | 20240215 | 155100 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 299 | 20240215 | 155000 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 300 | 20240215 | 154900 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 301 | 20240215 | 154800 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 302 | 20240215 | 154700 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 6526 |
| 303 | 20240215 | 154600 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 304 | 20240215 | 154500 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 305 | 20240215 | 154400 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 306 | 20240215 | 154300 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 307 | 20240215 | 154200 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 308 | 20240215 | 154100 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 309 | 20240215 | 154000 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 310 | 20240215 | 153900 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 311 | 20240215 | 153800 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 312 | 20240215 | 153700 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 313 | 20240215 | 153600 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 314 | 20240215 | 153500 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 315 | 20240215 | 153400 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 316 | 20240215 | 153300 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 317 | 20240215 | 153200 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 318 | 20240215 | 153100 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 319 | 20240215 | 153000 | 10889415200 | 28300 | 28300 | 28300 | 28300 | 6526 |
| 320 | 20240215 | 152900 | 10704729400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 321 | 20240215 | 152800 | 10704729400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 322 | 20240215 | 152700 | 10704729400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 323 | 20240215 | 152600 | 10704729400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 324 | 20240215 | 152500 | 10704729400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 325 | 20240215 | 152400 | 10704729400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 326 | 20240215 | 152300 | 10704729400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 327 | 20240215 | 152200 | 10704729400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 328 | 20240215 | 152100 | 10704729400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 329 | 20240215 | 152000 | 10704729400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 330 | 20240215 | 151900 | 10704729400 | 28300 | 28300 | 28350 | 28250 | 2033 |
| 331 | 20240215 | 151800 | 10647261650 | 28350 | 28300 | 28400 | 28300 | 1321 |
| 332 | 20240215 | 151700 | 10609809850 | 28300 | 28350 | 28350 | 28300 | 286 |
| 333 | 20240215 | 151600 | 10601706600 | 28350 | 28350 | 28350 | 28300 | 308 |
| 334 | 20240215 | 151500 | 10592984000 | 28300 | 28350 | 28350 | 28300 | 883 |
| 335 | 20240215 | 151400 | 10567989700 | 28300 | 28350 | 28350 | 28300 | 317 |
| 336 | 20240215 | 151300 | 10559010050 | 28350 | 28300 | 28350 | 28300 | 307 |
| 337 | 20240215 | 151200 | 10550311100 | 28300 | 28300 | 28350 | 28300 | 447 |
| 338 | 20240215 | 151100 | 10537656550 | 28300 | 28300 | 28350 | 28300 | 254 |
| 339 | 20240215 | 151000 | 10530462750 | 28300 | 28400 | 28400 | 28300 | 113 |
| 340 | 20240215 | 150900 | 10527264700 | 28300 | 28300 | 28400 | 28300 | 3212 |
| 341 | 20240215 | 150800 | 10436267750 | 28300 | 28350 | 28400 | 28300 | 2534 |
| 342 | 20240215 | 150700 | 10364455050 | 28350 | 28400 | 28400 | 28350 | 5579 |
| 343 | 20240215 | 150600 | 10206016150 | 28450 | 28450 | 28450 | 28400 | 402 |
| 344 | 20240215 | 150500 | 10194586300 | 28400 | 28400 | 28450 | 28350 | 716 |
| 345 | 20240215 | 150400 | 10174249600 | 28350 | 28350 | 28400 | 28350 | 715 |
| 346 | 20240215 | 150300 | 10153955650 | 28400 | 28400 | 28400 | 28350 | 618 |
| 347 | 20240215 | 150200 | 10136407650 | 28400 | 28400 | 28400 | 28350 | 910 |
| 348 | 20240215 | 150100 | 10110576750 | 28400 | 28400 | 28400 | 28350 | 546 |
| 349 | 20240215 | 150000 | 10095074450 | 28400 | 28350 | 28400 | 28350 | 562 |
| 350 | 20240215 | 145900 | 10079115700 | 28350 | 28200 | 28400 | 28200 | 1201 |
| 351 | 20240215 | 145800 | 10045133300 | 28200 | 28250 | 28300 | 28200 | 766 |
| 352 | 20240215 | 145700 | 10023508250 | 28200 | 28200 | 28250 | 28200 | 626 |
| 353 | 20240215 | 145600 | 10005850400 | 28200 | 28250 | 28250 | 28200 | 265 |
| 354 | 20240215 | 145500 | 9998375900 | 28200 | 28200 | 28250 | 28200 | 1481 |
| 355 | 20240215 | 145400 | 9956557600 | 28250 | 28200 | 28250 | 28200 | 738 |
| 356 | 20240215 | 145300 | 9935737050 | 28200 | 28200 | 28250 | 28200 | 310 |
| 357 | 20240215 | 145200 | 9926994900 | 28200 | 28250 | 28250 | 28200 | 1570 |
| 358 | 20240215 | 145100 | 9882666200 | 28200 | 28200 | 28250 | 28200 | 2438 |
| 359 | 20240215 | 145000 | 9813914450 | 28200 | 28200 | 28200 | 28200 | 467 |
| 360 | 20240215 | 144900 | 9800745050 | 28200 | 28250 | 28250 | 28200 | 1440 |
| 361 | 20240215 | 144800 | 9760082700 | 28250 | 28250 | 28250 | 28250 | 316 |
| 362 | 20240215 | 144700 | 9751155700 | 28250 | 28250 | 28300 | 28250 | 1490 |
| 363 | 20240215 | 144600 | 9709061950 | 28250 | 28250 | 28300 | 28250 | 541 |
| 364 | 20240215 | 144500 | 9693776200 | 28250 | 28250 | 28300 | 28250 | 874 |
| 365 | 20240215 | 144400 | 9669051700 | 28250 | 28250 | 28250 | 28200 | 1181 |
| 366 | 20240215 | 144300 | 9635700100 | 28250 | 28200 | 28250 | 28200 | 409 |
| 367 | 20240215 | 144200 | 9624165750 | 28200 | 28200 | 28250 | 28200 | 383 |
| 368 | 20240215 | 144100 | 9613364150 | 28200 | 28250 | 28250 | 28200 | 439 |
| 369 | 20240215 | 144000 | 9600979750 | 28250 | 28250 | 28300 | 28250 | 2646 |
| 370 | 20240215 | 143900 | 9526228200 | 28250 | 28250 | 28300 | 28250 | 833 |
| 371 | 20240215 | 143800 | 9502670450 | 28250 | 28250 | 28250 | 28250 | 145 |
| 372 | 20240215 | 143700 | 9498574200 | 28250 | 28250 | 28250 | 28250 | 3117 |
| 373 | 20240215 | 143600 | 9410518950 | 28250 | 28250 | 28300 | 28250 | 1306 |
| 374 | 20240215 | 143500 | 9373619350 | 28250 | 28250 | 28300 | 28250 | 912 |
| 375 | 20240215 | 143400 | 9347854750 | 28250 | 28250 | 28300 | 28250 | 604 |
| 376 | 20240215 | 143300 | 9330786350 | 28250 | 28250 | 28250 | 28250 | 338 |
| 377 | 20240215 | 143200 | 9321237850 | 28300 | 28250 | 28300 | 28250 | 1842 |
| 378 | 20240215 | 143100 | 9269182250 | 28250 | 28300 | 28300 | 28250 | 1384 |
| 379 | 20240215 | 143000 | 9230024850 | 28300 | 28300 | 28350 | 28300 | 390 |
| 380 | 20240215 | 142900 | 9218987800 | 28300 | 28300 | 28350 | 28300 | 64 |
| 381 | 20240215 | 142800 | 9217176550 | 28300 | 28350 | 28350 | 28300 | 189 |
| 382 | 20240215 | 142700 | 9211827750 | 28300 | 28300 | 28300 | 28300 | 278 |
| 383 | 20240215 | 142600 | 9203960350 | 28300 | 28300 | 28350 | 28300 | 125 |
| 384 | 20240215 | 142500 | 9200422750 | 28300 | 28300 | 28350 | 28300 | 277 |
| 385 | 20240215 | 142400 | 9192583450 | 28300 | 28300 | 28300 | 28300 | 1242 |
| 386 | 20240215 | 142300 | 9157434850 | 28300 | 28300 | 28300 | 28300 | 619 |
| 387 | 20240215 | 142200 | 9139917150 | 28300 | 28300 | 28300 | 28300 | 609 |
| 388 | 20240215 | 142100 | 9122682450 | 28300 | 28300 | 28300 | 28300 | 167 |
| 389 | 20240215 | 142000 | 9117956350 | 28300 | 28300 | 28300 | 28300 | 308 |
| 390 | 20240215 | 141900 | 9109239950 | 28300 | 28300 | 28300 | 28300 | 211 |
| 391 | 20240215 | 141800 | 9103268650 | 28300 | 28350 | 28350 | 28300 | 447 |
| 392 | 20240215 | 141700 | 9090597250 | 28350 | 28350 | 28400 | 28350 | 98 |
| 393 | 20240215 | 141600 | 9087816800 | 28350 | 28350 | 28350 | 28350 | 452 |
| 394 | 20240215 | 141500 | 9075002600 | 28350 | 28350 | 28400 | 28350 | 1509 |
| 395 | 20240215 | 141400 | 9032221700 | 28350 | 28350 | 28350 | 28350 | 289 |
| 396 | 20240215 | 141300 | 9024028550 | 28350 | 28350 | 28350 | 28350 | 269 |
| 397 | 20240215 | 141200 | 9016402400 | 28350 | 28350 | 28350 | 28350 | 151 |
| 398 | 20240215 | 141100 | 9012121550 | 28350 | 28350 | 28400 | 28350 | 770 |
| 399 | 20240215 | 141000 | 8990291700 | 28350 | 28400 | 28400 | 28350 | 289 |
| 400 | 20240215 | 140900 | 8982094400 | 28350 | 28350 | 28350 | 28350 | 87 |
| 401 | 20240215 | 140800 | 8979627950 | 28350 | 28350 | 28350 | 28350 | 133 |
| 402 | 20240215 | 140700 | 8975857400 | 28400 | 28400 | 28400 | 28400 | 325 |
| 403 | 20240215 | 140600 | 8966627400 | 28400 | 28400 | 28400 | 28350 | 144 |
| 404 | 20240215 | 140500 | 8962541100 | 28400 | 28450 | 28450 | 28400 | 992 |
| 405 | 20240215 | 140400 | 8934327900 | 28450 | 28400 | 28450 | 28350 | 4660 |
| 406 | 20240215 | 140300 | 8801855100 | 28350 | 28350 | 28400 | 28350 | 246 |
| 407 | 20240215 | 140200 | 8794880950 | 28350 | 28400 | 28400 | 28350 | 151 |
| 408 | 20240215 | 140100 | 8790595100 | 28350 | 28350 | 28400 | 28350 | 282 |
| 409 | 20240215 | 140000 | 8782600350 | 28350 | 28350 | 28400 | 28350 | 117 |
| 410 | 20240215 | 135900 | 8779282900 | 28350 | 28400 | 28400 | 28350 | 57 |
| 411 | 20240215 | 135800 | 8777666050 | 28350 | 28350 | 28350 | 28350 | 366 |
| 412 | 20240215 | 135700 | 8767289950 | 28350 | 28350 | 28350 | 28350 | 100 |
| 413 | 20240215 | 135600 | 8764454950 | 28350 | 28350 | 28400 | 28350 | 345 |
| 414 | 20240215 | 135500 | 8754669200 | 28350 | 28350 | 28350 | 28350 | 12 |
| 415 | 20240215 | 135400 | 8754329000 | 28350 | 28350 | 28350 | 28350 | 160 |
| 416 | 20240215 | 135300 | 8749793000 | 28350 | 28350 | 28350 | 28350 | 360 |
| 417 | 20240215 | 135200 | 8739587000 | 28350 | 28350 | 28350 | 28350 | 256 |
| 418 | 20240215 | 135100 | 8732329400 | 28350 | 28350 | 28350 | 28350 | 214 |
| 419 | 20240215 | 135000 | 8726262500 | 28350 | 28350 | 28350 | 28350 | 2254 |
| 420 | 20240215 | 134900 | 8662361600 | 28350 | 28400 | 28400 | 28350 | 222 |
| 421 | 20240215 | 134800 | 8656061100 | 28400 | 28400 | 28450 | 28400 | 744 |
| 422 | 20240215 | 134700 | 8634931100 | 28400 | 28400 | 28400 | 28400 | 559 |
| 423 | 20240215 | 134600 | 8619055500 | 28400 | 28400 | 28400 | 28400 | 254 |
| 424 | 20240215 | 134500 | 8611841900 | 28400 | 28400 | 28450 | 28400 | 195 |
| 425 | 20240215 | 134400 | 8606303100 | 28400 | 28400 | 28400 | 28400 | 108 |
| 426 | 20240215 | 134300 | 8603235900 | 28400 | 28450 | 28450 | 28400 | 820 |
| 427 | 20240215 | 134200 | 8579916850 | 28450 | 28450 | 28500 | 28450 | 347 |
| 428 | 20240215 | 134100 | 8570042550 | 28450 | 28450 | 28450 | 28450 | 775 |
| 429 | 20240215 | 134000 | 8547993800 | 28450 | 28500 | 28500 | 28450 | 206 |
| 430 | 20240215 | 133900 | 8542125350 | 28500 | 28450 | 28500 | 28450 | 252 |
| 431 | 20240215 | 133800 | 8534955250 | 28450 | 28500 | 28500 | 28450 | 2965 |
| 432 | 20240215 | 133700 | 8450459300 | 28500 | 28550 | 28550 | 28500 | 224 |
| 433 | 20240215 | 133600 | 8444071300 | 28500 | 28500 | 28550 | 28500 | 381 |
| 434 | 20240215 | 133500 | 8433209750 | 28500 | 28500 | 28500 | 28500 | 135 |
| 435 | 20240215 | 133400 | 8429362250 | 28500 | 28500 | 28500 | 28500 | 184 |
| 436 | 20240215 | 133300 | 8424118250 | 28500 | 28550 | 28550 | 28500 | 761 |
| 437 | 20240215 | 133200 | 8402421550 | 28550 | 28500 | 28550 | 28500 | 115 |
| 438 | 20240215 | 133100 | 8399142050 | 28500 | 28500 | 28500 | 28500 | 146 |
| 439 | 20240215 | 133000 | 8394981050 | 28500 | 28500 | 28550 | 28500 | 256 |
| 440 | 20240215 | 132900 | 8387684600 | 28500 | 28500 | 28500 | 28500 | 324 |
| 441 | 20240215 | 132800 | 8378450600 | 28500 | 28500 | 28500 | 28500 | 473 |
| 442 | 20240215 | 132700 | 8364970100 | 28500 | 28500 | 28550 | 28500 | 130 |
| 443 | 20240215 | 132600 | 8361264300 | 28500 | 28500 | 28500 | 28500 | 205 |
| 444 | 20240215 | 132500 | 8355421800 | 28500 | 28500 | 28500 | 28500 | 115 |
| 445 | 20240215 | 132400 | 8352144300 | 28500 | 28500 | 28550 | 28500 | 2079 |
| 446 | 20240215 | 132300 | 8292892450 | 28500 | 28500 | 28500 | 28500 | 144 |
| 447 | 20240215 | 132200 | 8288788450 | 28500 | 28450 | 28500 | 28450 | 338 |
| 448 | 20240215 | 132100 | 8279158750 | 28450 | 28450 | 28500 | 28450 | 413 |
| 449 | 20240215 | 132000 | 8267397950 | 28500 | 28450 | 28500 | 28450 | 564 |
| 450 | 20240215 | 131900 | 8251351650 | 28450 | 28500 | 28500 | 28450 | 290 |
| 451 | 20240215 | 131800 | 8243099850 | 28500 | 28450 | 28500 | 28450 | 106 |
| 452 | 20240215 | 131700 | 8240079100 | 28450 | 28450 | 28450 | 28450 | 304 |
| 453 | 20240215 | 131600 | 8231430300 | 28450 | 28450 | 28450 | 28450 | 218 |
| 454 | 20240215 | 131500 | 8225228200 | 28450 | 28450 | 28500 | 28450 | 65 |
| 455 | 20240215 | 131400 | 8223378100 | 28450 | 28500 | 28500 | 28450 | 1735 |
| 456 | 20240215 | 131300 | 8173941750 | 28500 | 28500 | 28550 | 28500 | 279 |
| 457 | 20240215 | 131200 | 8165988250 | 28500 | 28500 | 28550 | 28500 | 288 |
| 458 | 20240215 | 131100 | 8157778800 | 28550 | 28550 | 28550 | 28550 | 787 |
| 459 | 20240215 | 131000 | 8135309950 | 28550 | 28550 | 28600 | 28550 | 279 |
| 460 | 20240215 | 130900 | 8127339500 | 28600 | 28550 | 28600 | 28550 | 267 |
| 461 | 20240215 | 130800 | 8119712100 | 28500 | 28600 | 28600 | 28500 | 1661 |
| 462 | 20240215 | 130700 | 8072289450 | 28550 | 28550 | 28650 | 28550 | 1468 |
| 463 | 20240215 | 130600 | 8030313950 | 28650 | 28550 | 28650 | 28550 | 1619 |
| 464 | 20240215 | 130500 | 7984022050 | 28550 | 28550 | 28550 | 28500 | 241 |
| 465 | 20240215 | 130400 | 7977147600 | 28500 | 28500 | 28550 | 28450 | 4479 |
| 466 | 20240215 | 130300 | 7849491500 | 28500 | 28450 | 28500 | 28450 | 92 |
| 467 | 20240215 | 130200 | 7846873250 | 28450 | 28450 | 28500 | 28450 | 374 |
| 468 | 20240215 | 130100 | 7836229350 | 28500 | 28450 | 28500 | 28450 | 76 |
| 469 | 20240215 | 130000 | 7834067050 | 28500 | 28450 | 28500 | 28450 | 97 |
| 470 | 20240215 | 125900 | 7831306000 | 28450 | 28500 | 28500 | 28450 | 423 |
| 471 | 20240215 | 125800 | 7819258000 | 28450 | 28400 | 28450 | 28400 | 167 |
| 472 | 20240215 | 125700 | 7814508000 | 28450 | 28450 | 28450 | 28400 | 169 |
| 473 | 20240215 | 125600 | 7809707500 | 28450 | 28450 | 28450 | 28400 | 131 |
| 474 | 20240215 | 125500 | 7805983400 | 28450 | 28400 | 28450 | 28400 | 302 |
| 475 | 20240215 | 125400 | 7797404550 | 28450 | 28450 | 28450 | 28450 | 50 |
| 476 | 20240215 | 125300 | 7795982050 | 28400 | 28400 | 28400 | 28400 | 1408 |
| 477 | 20240215 | 125200 | 7755994850 | 28400 | 28400 | 28400 | 28400 | 326 |
| 478 | 20240215 | 125100 | 7746736450 | 28400 | 28400 | 28450 | 28400 | 413 |
| 479 | 20240215 | 125000 | 7735006650 | 28400 | 28400 | 28400 | 28400 | 161 |
| 480 | 20240215 | 124900 | 7730434250 | 28400 | 28450 | 28450 | 28400 | 204 |
| 481 | 20240215 | 124800 | 7724635100 | 28450 | 28400 | 28450 | 28400 | 170 |
| 482 | 20240215 | 124700 | 7719806500 | 28400 | 28400 | 28400 | 28400 | 859 |
| 483 | 20240215 | 124600 | 7695410900 | 28400 | 28400 | 28400 | 28400 | 91 |
| 484 | 20240215 | 124500 | 7692826500 | 28400 | 28400 | 28450 | 28400 | 276 |
| 485 | 20240215 | 124400 | 7684987200 | 28400 | 28400 | 28400 | 28400 | 386 |
| 486 | 20240215 | 124300 | 7674024800 | 28400 | 28400 | 28400 | 28400 | 50 |
| 487 | 20240215 | 124200 | 7672604800 | 28400 | 28450 | 28450 | 28400 | 767 |
| 488 | 20240215 | 124100 | 7650821050 | 28450 | 28450 | 28450 | 28400 | 305 |
| 489 | 20240215 | 124000 | 7642145450 | 28400 | 28400 | 28450 | 28400 | 176 |
| 490 | 20240215 | 123900 | 7637146750 | 28400 | 28450 | 28450 | 28400 | 1026 |
| 491 | 20240215 | 123800 | 7608000200 | 28400 | 28450 | 28450 | 28400 | 1916 |
| 492 | 20240215 | 123700 | 7553493100 | 28450 | 28500 | 28550 | 28450 | 1389 |
| 493 | 20240215 | 123600 | 7513909200 | 28500 | 28500 | 28550 | 28500 | 200 |
| 494 | 20240215 | 123500 | 7508208700 | 28500 | 28550 | 28550 | 28500 | 184 |
| 495 | 20240215 | 123400 | 7502964350 | 28500 | 28500 | 28500 | 28500 | 131 |
| 496 | 20240215 | 123300 | 7499230850 | 28500 | 28500 | 28550 | 28500 | 1211 |
| 497 | 20240215 | 123200 | 7464715950 | 28500 | 28550 | 28550 | 28500 | 133 |
| 498 | 20240215 | 123100 | 7460925400 | 28550 | 28500 | 28550 | 28500 | 894 |
| 499 | 20240215 | 123000 | 7435431400 | 28500 | 28500 | 28550 | 28500 | 294 |
| 500 | 20240215 | 122900 | 7427051900 | 28500 | 28550 | 28600 | 28500 | 2466 |
| 501 | 20240215 | 122800 | 7356655800 | 28600 | 28550 | 28600 | 28550 | 592 |
| 502 | 20240215 | 122700 | 7339734300 | 28550 | 28550 | 28600 | 28550 | 212 |
| 503 | 20240215 | 122600 | 7333678150 | 28600 | 28550 | 28600 | 28550 | 132 |
| 504 | 20240215 | 122500 | 7329908000 | 28600 | 28550 | 28600 | 28550 | 212 |
| 505 | 20240215 | 122400 | 7323852450 | 28550 | 28550 | 28600 | 28550 | 180 |
| 506 | 20240215 | 122300 | 7318709500 | 28550 | 28600 | 28600 | 28550 | 1056 |
| 507 | 20240215 | 122200 | 7288509900 | 28550 | 28550 | 28600 | 28550 | 176 |
| 508 | 20240215 | 122100 | 7283481700 | 28550 | 28550 | 28600 | 28550 | 140 |
| 509 | 20240215 | 122000 | 7279483800 | 28600 | 28550 | 28600 | 28550 | 677 |
| 510 | 20240215 | 121900 | 7260154600 | 28550 | 28600 | 28600 | 28550 | 695 |
| 511 | 20240215 | 121800 | 7240290750 | 28550 | 28600 | 28650 | 28550 | 1726 |
| 512 | 20240215 | 121700 | 7190935600 | 28600 | 28600 | 28650 | 28600 | 106 |
| 513 | 20240215 | 121600 | 7187902050 | 28650 | 28600 | 28650 | 28600 | 320 |
| 514 | 20240215 | 121500 | 7178741900 | 28600 | 28650 | 28650 | 28600 | 146 |
| 515 | 20240215 | 121400 | 7174559900 | 28650 | 28600 | 28650 | 28600 | 134 |
| 516 | 20240215 | 121300 | 7170724950 | 28600 | 28650 | 28650 | 28600 | 279 |
| 517 | 20240215 | 121200 | 7162739900 | 28650 | 28600 | 28650 | 28600 | 74 |
| 518 | 20240215 | 121100 | 7160620450 | 28600 | 28600 | 28600 | 28600 | 204 |
| 519 | 20240215 | 121000 | 7154786050 | 28650 | 28650 | 28650 | 28650 | 54 |
| 520 | 20240215 | 120900 | 7153238950 | 28600 | 28600 | 28650 | 28600 | 107 |
| 521 | 20240215 | 120800 | 7150177600 | 28600 | 28650 | 28650 | 28600 | 160 |
| 522 | 20240215 | 120700 | 7145600350 | 28650 | 28600 | 28650 | 28550 | 1367 |
| 523 | 20240215 | 120600 | 7106492750 | 28600 | 28600 | 28600 | 28550 | 1257 |
| 524 | 20240215 | 120500 | 7070550150 | 28600 | 28600 | 28600 | 28550 | 358 |
| 525 | 20240215 | 120400 | 7060312350 | 28600 | 28600 | 28650 | 28550 | 567 |
| 526 | 20240215 | 120300 | 7044098000 | 28550 | 28600 | 28600 | 28550 | 2594 |
| 527 | 20240215 | 120200 | 6969916300 | 28650 | 28650 | 28700 | 28600 | 1156 |
| 528 | 20240215 | 120100 | 6936784750 | 28650 | 28650 | 28700 | 28650 | 1211 |
| 529 | 20240215 | 120000 | 6902088700 | 28700 | 28650 | 28700 | 28650 | 156 |
| 530 | 20240215 | 115900 | 6897614500 | 28650 | 28650 | 28700 | 28650 | 567 |
| 531 | 20240215 | 115800 | 6881364250 | 28650 | 28700 | 28700 | 28650 | 921 |
| 532 | 20240215 | 115700 | 6854939200 | 28700 | 28650 | 28700 | 28650 | 1058 |
| 533 | 20240215 | 115600 | 6824623550 | 28650 | 28650 | 28650 | 28600 | 388 |
| 534 | 20240215 | 115500 | 6813514950 | 28650 | 28600 | 28650 | 28600 | 395 |
| 535 | 20240215 | 115400 | 6802199500 | 28650 | 28600 | 28650 | 28600 | 470 |
| 536 | 20240215 | 115300 | 6788741200 | 28650 | 28600 | 28650 | 28600 | 950 |
| 537 | 20240215 | 115200 | 6761568150 | 28600 | 28600 | 28600 | 28600 | 249 |
| 538 | 20240215 | 115100 | 6754446750 | 28550 | 28550 | 28600 | 28550 | 516 |
| 539 | 20240215 | 115000 | 6739702600 | 28600 | 28550 | 28600 | 28550 | 286 |
| 540 | 20240215 | 114900 | 6731523950 | 28550 | 28550 | 28550 | 28550 | 190 |
| 541 | 20240215 | 114800 | 6726099450 | 28550 | 28600 | 28600 | 28550 | 94 |
| 542 | 20240215 | 114700 | 6723412800 | 28600 | 28600 | 28600 | 28600 | 101 |
| 543 | 20240215 | 114600 | 6720524200 | 28550 | 28550 | 28600 | 28550 | 858 |
| 544 | 20240215 | 114500 | 6696002800 | 28600 | 28550 | 28600 | 28550 | 461 |
| 545 | 20240215 | 114400 | 6682818850 | 28550 | 28600 | 28600 | 28550 | 2782 |
| 546 | 20240215 | 114300 | 6603260050 | 28600 | 28650 | 28650 | 28600 | 681 |
| 547 | 20240215 | 114200 | 6583751600 | 28650 | 28600 | 28650 | 28600 | 438 |
| 548 | 20240215 | 114100 | 6571204050 | 28650 | 28650 | 28650 | 28600 | 668 |
| 549 | 20240215 | 114000 | 6552095050 | 28600 | 28650 | 28650 | 28600 | 443 |
| 550 | 20240215 | 113900 | 6539408600 | 28600 | 28600 | 28600 | 28550 | 1399 |
| 551 | 20240215 | 113800 | 6499405200 | 28600 | 28550 | 28600 | 28550 | 346 |
| 552 | 20240215 | 113700 | 6489513800 | 28600 | 28550 | 28600 | 28550 | 755 |
| 553 | 20240215 | 113600 | 6467921350 | 28550 | 28500 | 28600 | 28500 | 757 |
| 554 | 20240215 | 113500 | 6446295650 | 28550 | 28550 | 28550 | 28500 | 644 |
| 555 | 20240215 | 113400 | 6427909500 | 28500 | 28550 | 28550 | 28500 | 563 |
| 556 | 20240215 | 113300 | 6411843000 | 28550 | 28500 | 28550 | 28500 | 801 |
| 557 | 20240215 | 113200 | 6388993100 | 28500 | 28500 | 28550 | 28500 | 310 |
| 558 | 20240215 | 113100 | 6380154550 | 28550 | 28550 | 28550 | 28500 | 325 |
| 559 | 20240215 | 113000 | 6370877800 | 28500 | 28550 | 28550 | 28500 | 95 |
| 560 | 20240215 | 112900 | 6368168600 | 28500 | 28500 | 28550 | 28450 | 770 |
| 561 | 20240215 | 112800 | 6346225700 | 28450 | 28500 | 28500 | 28450 | 1122 |
| 562 | 20240215 | 112700 | 6314290150 | 28500 | 28450 | 28500 | 28450 | 457 |
| 563 | 20240215 | 112600 | 6301272350 | 28500 | 28450 | 28500 | 28450 | 223 |
| 564 | 20240215 | 112500 | 6294920450 | 28450 | 28500 | 28500 | 28450 | 444 |
| 565 | 20240215 | 112400 | 6282279600 | 28450 | 28450 | 28500 | 28450 | 446 |
| 566 | 20240215 | 112300 | 6269578000 | 28500 | 28500 | 28500 | 28450 | 229 |
| 567 | 20240215 | 112200 | 6263060900 | 28500 | 28500 | 28500 | 28500 | 1250 |
| 568 | 20240215 | 112100 | 6227435900 | 28500 | 28500 | 28550 | 28500 | 948 |
| 569 | 20240215 | 112000 | 6200416350 | 28500 | 28550 | 28550 | 28500 | 42 |
| 570 | 20240215 | 111900 | 6199218800 | 28550 | 28550 | 28550 | 28500 | 233 |
| 571 | 20240215 | 111800 | 6192573800 | 28550 | 28550 | 28600 | 28550 | 665 |
| 572 | 20240215 | 111700 | 6173586850 | 28600 | 28600 | 28600 | 28550 | 483 |
| 573 | 20240215 | 111600 | 6159779700 | 28550 | 28600 | 28600 | 28550 | 930 |
| 574 | 20240215 | 111500 | 6133228100 | 28600 | 28550 | 28600 | 28550 | 726 |
| 575 | 20240215 | 111400 | 6112499700 | 28550 | 28600 | 28600 | 28550 | 227 |
| 576 | 20240215 | 111300 | 6106016200 | 28550 | 28550 | 28550 | 28550 | 400 |
| 577 | 20240215 | 111200 | 6094596200 | 28600 | 28550 | 28600 | 28550 | 849 |
| 578 | 20240215 | 111100 | 6070350150 | 28600 | 28550 | 28600 | 28500 | 628 |
| 579 | 20240215 | 111000 | 6052412800 | 28550 | 28550 | 28550 | 28500 | 1638 |
| 580 | 20240215 | 110900 | 6005662250 | 28550 | 28550 | 28550 | 28500 | 762 |
| 581 | 20240215 | 110800 | 5983922150 | 28550 | 28550 | 28550 | 28550 | 1022 |
| 582 | 20240215 | 110700 | 5954744050 | 28550 | 28600 | 28600 | 28550 | 1209 |
| 583 | 20240215 | 110600 | 5920220050 | 28600 | 28550 | 28600 | 28550 | 374 |
| 584 | 20240215 | 110500 | 5909531200 | 28600 | 28550 | 28600 | 28550 | 848 |
| 585 | 20240215 | 110400 | 5885306650 | 28550 | 28550 | 28600 | 28550 | 453 |
| 586 | 20240215 | 110300 | 5872357950 | 28550 | 28600 | 28600 | 28550 | 216 |
| 587 | 20240215 | 110200 | 5866183900 | 28550 | 28600 | 28600 | 28550 | 951 |
| 588 | 20240215 | 110100 | 5839011350 | 28550 | 28600 | 28600 | 28550 | 755 |
| 589 | 20240215 | 110000 | 5817418850 | 28550 | 28550 | 28600 | 28550 | 141 |
| 590 | 20240215 | 105900 | 5813392100 | 28550 | 28600 | 28600 | 28550 | 84 |
| 591 | 20240215 | 105800 | 5810993800 | 28600 | 28550 | 28600 | 28550 | 716 |
| 592 | 20240215 | 105700 | 5790550050 | 28550 | 28550 | 28600 | 28550 | 415 |
| 593 | 20240215 | 105600 | 5778699250 | 28550 | 28550 | 28550 | 28550 | 1802 |
| 594 | 20240215 | 105500 | 5727252150 | 28550 | 28600 | 28600 | 28550 | 182 |
| 595 | 20240215 | 105400 | 5722055250 | 28600 | 28600 | 28600 | 28550 | 456 |
| 596 | 20240215 | 105300 | 5709015250 | 28600 | 28550 | 28650 | 28550 | 419 |
| 597 | 20240215 | 105200 | 5697039900 | 28500 | 28600 | 28600 | 28500 | 3201 |
| 598 | 20240215 | 105100 | 5605702200 | 28600 | 28600 | 28650 | 28550 | 511 |
| 599 | 20240215 | 105000 | 5591087300 | 28600 | 28600 | 28650 | 28550 | 1114 |
| 600 | 20240215 | 104900 | 5559224850 | 28600 | 28600 | 28600 | 28600 | 370 |
| 601 | 20240215 | 104800 | 5548642850 | 28650 | 28650 | 28650 | 28600 | 678 |
| 602 | 20240215 | 104700 | 5529235800 | 28600 | 28600 | 28600 | 28600 | 13 |
| 603 | 20240215 | 104600 | 5528864000 | 28600 | 28650 | 28700 | 28600 | 2629 |
| 604 | 20240215 | 104500 | 5453544550 | 28700 | 28700 | 28700 | 28650 | 138 |
| 605 | 20240215 | 104400 | 5449590000 | 28700 | 28700 | 28750 | 28650 | 1660 |
| 606 | 20240215 | 104300 | 5401954300 | 28700 | 28700 | 28750 | 28650 | 1924 |
| 607 | 20240215 | 104200 | 5346736550 | 28700 | 28700 | 28700 | 28650 | 1615 |
| 608 | 20240215 | 104100 | 5300448100 | 28700 | 28650 | 28700 | 28600 | 2306 |
| 609 | 20240215 | 104000 | 5234307550 | 28600 | 28600 | 28600 | 28600 | 123 |
| 610 | 20240215 | 103900 | 5230789750 | 28600 | 28650 | 28650 | 28600 | 1788 |
| 611 | 20240215 | 103800 | 5179631600 | 28650 | 28650 | 28650 | 28600 | 682 |
| 612 | 20240215 | 103700 | 5160095500 | 28650 | 28650 | 28650 | 28600 | 190 |
| 613 | 20240215 | 103600 | 5154653600 | 28650 | 28700 | 28700 | 28650 | 1421 |
| 614 | 20240215 | 103500 | 5113892950 | 28700 | 28750 | 28800 | 28700 | 4061 |
| 615 | 20240215 | 103400 | 4997122800 | 28800 | 28750 | 28800 | 28750 | 905 |
| 616 | 20240215 | 103300 | 4971068700 | 28750 | 28700 | 28800 | 28700 | 3320 |
| 617 | 20240215 | 103200 | 4875586400 | 28750 | 28650 | 28750 | 28600 | 10919 |
| 618 | 20240215 | 103100 | 4562179600 | 28650 | 28600 | 28650 | 28550 | 4844 |
| 619 | 20240215 | 103000 | 4423623450 | 28600 | 28600 | 28600 | 28550 | 408 |
| 620 | 20240215 | 102900 | 4411956100 | 28550 | 28500 | 28600 | 28500 | 2819 |
| 621 | 20240215 | 102800 | 4331469750 | 28500 | 28550 | 28550 | 28500 | 435 |
| 622 | 20240215 | 102700 | 4319056950 | 28550 | 28500 | 28550 | 28500 | 315 |
| 623 | 20240215 | 102600 | 4310067500 | 28550 | 28450 | 28550 | 28400 | 12506 |
| 624 | 20240215 | 102500 | 3953921700 | 28400 | 28400 | 28450 | 28400 | 1072 |
| 625 | 20240215 | 102400 | 3923454100 | 28400 | 28350 | 28450 | 28350 | 2853 |
| 626 | 20240215 | 102300 | 3842423400 | 28400 | 28350 | 28400 | 28350 | 639 |
| 627 | 20240215 | 102200 | 3824278400 | 28400 | 28350 | 28400 | 28350 | 233 |
| 628 | 20240215 | 102100 | 3817663850 | 28400 | 28300 | 28400 | 28300 | 1347 |
| 629 | 20240215 | 102000 | 3779467450 | 28350 | 28300 | 28350 | 28300 | 1942 |
| 630 | 20240215 | 101900 | 3724450100 | 28350 | 28350 | 28350 | 28350 | 139 |
| 631 | 20240215 | 101800 | 3720509450 | 28350 | 28350 | 28400 | 28300 | 1157 |
| 632 | 20240215 | 101700 | 3687710250 | 28350 | 28400 | 28400 | 28350 | 230 |
| 633 | 20240215 | 101600 | 3681182500 | 28350 | 28400 | 28400 | 28350 | 2625 |
| 634 | 20240215 | 101500 | 3606637750 | 28350 | 28350 | 28400 | 28350 | 215 |
| 635 | 20240215 | 101400 | 3600540050 | 28400 | 28350 | 28400 | 28350 | 106 |
| 636 | 20240215 | 101300 | 3597534700 | 28350 | 28300 | 28350 | 28300 | 1077 |
| 637 | 20240215 | 101200 | 3567004950 | 28300 | 28350 | 28350 | 28300 | 74 |
| 638 | 20240215 | 101100 | 3564908700 | 28350 | 28350 | 28350 | 28300 | 816 |
| 639 | 20240215 | 101000 | 3541779450 | 28300 | 28250 | 28300 | 28250 | 363 |
| 640 | 20240215 | 100900 | 3531508600 | 28250 | 28300 | 28300 | 28250 | 1345 |
| 641 | 20240215 | 100800 | 3493511000 | 28300 | 28300 | 28350 | 28300 | 610 |
| 642 | 20240215 | 100700 | 3476243000 | 28300 | 28300 | 28350 | 28300 | 1118 |
| 643 | 20240215 | 100600 | 3444603100 | 28350 | 28350 | 28400 | 28300 | 1691 |
| 644 | 20240215 | 100500 | 3396672450 | 28400 | 28400 | 28450 | 28400 | 871 |
| 645 | 20240215 | 100400 | 3371935950 | 28400 | 28400 | 28450 | 28400 | 172 |
| 646 | 20240215 | 100300 | 3367046100 | 28400 | 28450 | 28450 | 28400 | 276 |
| 647 | 20240215 | 100200 | 3359206000 | 28450 | 28500 | 28500 | 28450 | 714 |
| 648 | 20240215 | 100100 | 3338892650 | 28450 | 28450 | 28500 | 28450 | 234 |
| 649 | 20240215 | 100000 | 3332229850 | 28450 | 28500 | 28500 | 28450 | 103 |
| 650 | 20240215 | 095900 | 3329297250 | 28450 | 28500 | 28500 | 28450 | 1011 |
| 651 | 20240215 | 095800 | 3300526900 | 28450 | 28500 | 28500 | 28400 | 6896 |
| 652 | 20240215 | 095700 | 3104448550 | 28500 | 28500 | 28500 | 28450 | 1169 |
| 653 | 20240215 | 095600 | 3071135750 | 28450 | 28450 | 28450 | 28400 | 4433 |
| 654 | 20240215 | 095500 | 2945021800 | 28450 | 28400 | 28450 | 28400 | 942 |
| 655 | 20240215 | 095400 | 2918234850 | 28400 | 28350 | 28400 | 28350 | 863 |
| 656 | 20240215 | 095300 | 2893728000 | 28400 | 28400 | 28400 | 28400 | 1612 |
| 657 | 20240215 | 095200 | 2847947200 | 28400 | 28400 | 28450 | 28400 | 740 |
| 658 | 20240215 | 095100 | 2826914450 | 28450 | 28400 | 28450 | 28400 | 232 |
| 659 | 20240215 | 095000 | 2820321750 | 28400 | 28400 | 28400 | 28400 | 1613 |
| 660 | 20240215 | 094900 | 2774512550 | 28400 | 28450 | 28450 | 28350 | 773 |
| 661 | 20240215 | 094800 | 2752526850 | 28450 | 28400 | 28450 | 28400 | 4146 |
| 662 | 20240215 | 094700 | 2634633000 | 28400 | 28400 | 28450 | 28400 | 257 |
| 663 | 20240215 | 094600 | 2627331500 | 28400 | 28450 | 28450 | 28400 | 451 |
| 664 | 20240215 | 094500 | 2614523050 | 28400 | 28350 | 28450 | 28350 | 691 |
| 665 | 20240215 | 094400 | 2594899550 | 28350 | 28450 | 28450 | 28300 | 2542 |
| 666 | 20240215 | 094300 | 2522762400 | 28400 | 28400 | 28400 | 28400 | 251 |
| 667 | 20240215 | 094200 | 2515634000 | 28450 | 28400 | 28450 | 28400 | 4785 |
| 668 | 20240215 | 094100 | 2379530900 | 28400 | 28350 | 28450 | 28350 | 3431 |
| 669 | 20240215 | 094000 | 2282088800 | 28350 | 28350 | 28400 | 28350 | 2962 |
| 670 | 20240215 | 093900 | 2197988200 | 28350 | 28350 | 28400 | 28300 | 2528 |
| 671 | 20240215 | 093800 | 2126306450 | 28350 | 28350 | 28350 | 28300 | 766 |
| 672 | 20240215 | 093700 | 2104593000 | 28350 | 28300 | 28350 | 28300 | 930 |
| 673 | 20240215 | 093600 | 2078254550 | 28300 | 28350 | 28350 | 28300 | 1530 |
| 674 | 20240215 | 093500 | 2034884900 | 28350 | 28300 | 28350 | 28300 | 315 |
| 675 | 20240215 | 093400 | 2025956650 | 28350 | 28350 | 28350 | 28300 | 2512 |
| 676 | 20240215 | 093300 | 1954742800 | 28350 | 28350 | 28400 | 28350 | 2137 |
| 677 | 20240215 | 093200 | 1894140500 | 28350 | 28350 | 28400 | 28350 | 1616 |
| 678 | 20240215 | 093100 | 1848283600 | 28400 | 28350 | 28400 | 28300 | 2757 |
| 679 | 20240215 | 093000 | 1770122450 | 28300 | 28250 | 28350 | 28250 | 5398 |
| 680 | 20240215 | 092900 | 1617286300 | 28300 | 28250 | 28300 | 28200 | 1764 |
| 681 | 20240215 | 092800 | 1567409900 | 28250 | 28250 | 28250 | 28200 | 185 |
| 682 | 20240215 | 092700 | 1562185400 | 28250 | 28250 | 28300 | 28250 | 2775 |
| 683 | 20240215 | 092600 | 1483786450 | 28300 | 28300 | 28300 | 28250 | 1191 |
| 684 | 20240215 | 092500 | 1450111250 | 28300 | 28300 | 28300 | 28250 | 961 |
| 685 | 20240215 | 092400 | 1422935150 | 28250 | 28250 | 28250 | 28200 | 2287 |
| 686 | 20240215 | 092300 | 1358332100 | 28200 | 28100 | 28200 | 28100 | 2847 |
| 687 | 20240215 | 092200 | 1278122650 | 28100 | 28100 | 28100 | 28100 | 163 |
| 688 | 20240215 | 092100 | 1273542350 | 28100 | 28100 | 28150 | 28100 | 434 |
| 689 | 20240215 | 092000 | 1261341950 | 28100 | 28150 | 28150 | 28100 | 282 |
| 690 | 20240215 | 091900 | 1253410350 | 28100 | 28150 | 28150 | 28100 | 1143 |
| 691 | 20240215 | 091800 | 1221289600 | 28150 | 28200 | 28200 | 28100 | 1306 |
| 692 | 20240215 | 091700 | 1184527250 | 28150 | 28150 | 28150 | 28100 | 1001 |
| 693 | 20240215 | 091600 | 1156349450 | 28150 | 28100 | 28200 | 28100 | 2657 |
| 694 | 20240215 | 091500 | 1081589550 | 28100 | 28050 | 28100 | 28050 | 206 |
| 695 | 20240215 | 091400 | 1075808600 | 28050 | 28050 | 28100 | 28050 | 226 |
| 696 | 20240215 | 091300 | 1069466200 | 28100 | 28100 | 28100 | 28050 | 433 |
| 697 | 20240215 | 091200 | 1057300550 | 28050 | 28100 | 28100 | 28000 | 889 |
| 698 | 20240215 | 091100 | 1032330050 | 28100 | 28050 | 28100 | 28050 | 219 |
| 699 | 20240215 | 091000 | 1026181150 | 28100 | 28100 | 28100 | 28050 | 509 |
| 700 | 20240215 | 090900 | 1011882050 | 28000 | 27950 | 28150 | 27950 | 447 |
| 701 | 20240215 | 090800 | 999326350 | 27950 | 27950 | 27950 | 27900 | 705 |
| 702 | 20240215 | 090700 | 979622650 | 27950 | 28000 | 28000 | 27900 | 3942 |
| 703 | 20240215 | 090600 | 869495300 | 28000 | 28000 | 28150 | 27950 | 8397 |
| 704 | 20240215 | 090500 | 634374700 | 28050 | 28250 | 28250 | 28000 | 4768 |
| 705 | 20240215 | 090400 | 500109150 | 28250 | 28250 | 28300 | 28200 | 2070 |
| 706 | 20240215 | 090300 | 441630750 | 28250 | 28200 | 28300 | 28150 | 4249 |
| 707 | 20240215 | 090200 | 321657550 | 28200 | 28100 | 28300 | 28100 | 6876 |
| 708 | 20240215 | 090100 | 127774600 | 28100 | 28100 | 28150 | 28100 | 1737 |
| 709 | 20240215 | 090000 | 78941100 | 28100 | 28150 | 28150 | 28000 | 2596 |