38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 204700 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 22397 |
| 3 | 20240229 | 204600 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 4 | 20240229 | 204500 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 5 | 20240229 | 204400 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 6 | 20240229 | 204300 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 7 | 20240229 | 204200 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 8 | 20240229 | 204100 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 9 | 20240229 | 204000 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 10 | 20240229 | 203900 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 11 | 20240229 | 203800 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 12 | 20240229 | 203700 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 13 | 20240229 | 203600 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 14 | 20240229 | 203500 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 15 | 20240229 | 203400 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 16 | 20240229 | 203300 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 17 | 20240229 | 203200 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 18 | 20240229 | 203100 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 19 | 20240229 | 203000 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 20 | 20240229 | 202900 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 21 | 20240229 | 202800 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 22 | 20240229 | 202700 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 23 | 20240229 | 202600 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 24 | 20240229 | 202500 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 25 | 20240229 | 202400 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 26 | 20240229 | 202300 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 27 | 20240229 | 202200 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 28 | 20240229 | 202100 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 29 | 20240229 | 202000 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 30 | 20240229 | 201900 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 31 | 20240229 | 201800 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 32 | 20240229 | 201700 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 22397 |
| 33 | 20240229 | 201600 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 34 | 20240229 | 201500 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 35 | 20240229 | 201400 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 36 | 20240229 | 201300 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 37 | 20240229 | 201200 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 38 | 20240229 | 201100 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 39 | 20240229 | 201000 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 40 | 20240229 | 200900 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 41 | 20240229 | 200800 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 42 | 20240229 | 200700 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 43 | 20240229 | 200600 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 44 | 20240229 | 200500 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 45 | 20240229 | 200400 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 46 | 20240229 | 200300 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 47 | 20240229 | 200200 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 48 | 20240229 | 200100 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 49 | 20240229 | 200000 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 50 | 20240229 | 195900 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 51 | 20240229 | 195800 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 52 | 20240229 | 195700 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 53 | 20240229 | 195600 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 54 | 20240229 | 195500 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 55 | 20240229 | 195400 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 56 | 20240229 | 195300 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 57 | 20240229 | 195200 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 58 | 20240229 | 195100 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 59 | 20240229 | 195000 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 60 | 20240229 | 194900 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 61 | 20240229 | 194800 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 62 | 20240229 | 194700 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 22397 |
| 63 | 20240229 | 194600 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 64 | 20240229 | 194500 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 65 | 20240229 | 194400 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 66 | 20240229 | 194300 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 67 | 20240229 | 194200 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 68 | 20240229 | 194100 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 69 | 20240229 | 194000 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 70 | 20240229 | 193900 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 71 | 20240229 | 193800 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 72 | 20240229 | 193700 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 73 | 20240229 | 193600 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 74 | 20240229 | 193500 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 75 | 20240229 | 193400 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 76 | 20240229 | 193300 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 77 | 20240229 | 193200 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 78 | 20240229 | 193100 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 79 | 20240229 | 193000 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 80 | 20240229 | 192900 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 81 | 20240229 | 192800 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 82 | 20240229 | 192700 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 83 | 20240229 | 192600 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 84 | 20240229 | 192500 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 85 | 20240229 | 192400 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 86 | 20240229 | 192300 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 87 | 20240229 | 192200 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 88 | 20240229 | 192100 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 89 | 20240229 | 192000 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 90 | 20240229 | 191900 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 91 | 20240229 | 191800 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 92 | 20240229 | 191700 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 22397 |
| 93 | 20240229 | 191600 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 94 | 20240229 | 191500 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 95 | 20240229 | 191400 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 96 | 20240229 | 191300 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 97 | 20240229 | 191200 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 98 | 20240229 | 191100 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 99 | 20240229 | 191000 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 100 | 20240229 | 190900 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 101 | 20240229 | 190800 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 102 | 20240229 | 190700 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 103 | 20240229 | 190600 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 104 | 20240229 | 190500 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 105 | 20240229 | 190400 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 106 | 20240229 | 190300 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 107 | 20240229 | 190200 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 108 | 20240229 | 190100 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 109 | 20240229 | 190000 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 110 | 20240229 | 185900 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 111 | 20240229 | 185800 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 112 | 20240229 | 185700 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 113 | 20240229 | 185600 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 114 | 20240229 | 185500 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 115 | 20240229 | 185400 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 116 | 20240229 | 185300 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 117 | 20240229 | 185200 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 118 | 20240229 | 185100 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 119 | 20240229 | 185000 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 120 | 20240229 | 184900 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 121 | 20240229 | 184800 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 122 | 20240229 | 184700 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 22397 |
| 123 | 20240229 | 184600 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 124 | 20240229 | 184500 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 125 | 20240229 | 184400 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 126 | 20240229 | 184300 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 127 | 20240229 | 184200 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 128 | 20240229 | 184100 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 129 | 20240229 | 184000 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 130 | 20240229 | 183900 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 131 | 20240229 | 183800 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 132 | 20240229 | 183700 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 133 | 20240229 | 183600 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 134 | 20240229 | 183500 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 135 | 20240229 | 183400 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 136 | 20240229 | 183300 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 137 | 20240229 | 183200 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 138 | 20240229 | 183100 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 139 | 20240229 | 183000 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 140 | 20240229 | 182900 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 141 | 20240229 | 182800 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 142 | 20240229 | 182700 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 143 | 20240229 | 182600 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 144 | 20240229 | 182500 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 145 | 20240229 | 182400 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 146 | 20240229 | 182300 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 147 | 20240229 | 182200 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 148 | 20240229 | 182100 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 149 | 20240229 | 182000 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 150 | 20240229 | 181900 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 151 | 20240229 | 181800 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 152 | 20240229 | 181700 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 22397 |
| 153 | 20240229 | 181600 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 154 | 20240229 | 181500 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 155 | 20240229 | 181400 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 156 | 20240229 | 181300 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 157 | 20240229 | 181200 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 158 | 20240229 | 181100 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 159 | 20240229 | 181000 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 160 | 20240229 | 180900 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 161 | 20240229 | 180800 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 162 | 20240229 | 180700 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 163 | 20240229 | 180600 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 164 | 20240229 | 180500 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 165 | 20240229 | 180400 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 166 | 20240229 | 180300 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 167 | 20240229 | 180200 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 168 | 20240229 | 180100 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 169 | 20240229 | 180000 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 170 | 20240229 | 175900 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 171 | 20240229 | 175800 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 172 | 20240229 | 175700 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 173 | 20240229 | 175600 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 174 | 20240229 | 175500 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 175 | 20240229 | 175400 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 176 | 20240229 | 175300 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 177 | 20240229 | 175200 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 178 | 20240229 | 175100 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 179 | 20240229 | 175000 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 180 | 20240229 | 174900 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 181 | 20240229 | 174800 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 182 | 20240229 | 174700 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 22397 |
| 183 | 20240229 | 174600 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 184 | 20240229 | 174500 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 185 | 20240229 | 174400 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20240229 | 174300 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20240229 | 174200 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20240229 | 174100 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20240229 | 174000 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20240229 | 173900 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20240229 | 173800 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20240229 | 173700 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20240229 | 173600 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20240229 | 173500 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20240229 | 173400 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 196 | 20240229 | 173300 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 197 | 20240229 | 173200 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 198 | 20240229 | 173100 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 199 | 20240229 | 173000 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 200 | 20240229 | 172900 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 201 | 20240229 | 172800 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 202 | 20240229 | 172700 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 203 | 20240229 | 172600 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 204 | 20240229 | 172500 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 205 | 20240229 | 172400 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 206 | 20240229 | 172300 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 207 | 20240229 | 172200 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 208 | 20240229 | 172100 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 209 | 20240229 | 172000 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 210 | 20240229 | 171900 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 211 | 20240229 | 171800 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 212 | 20240229 | 171700 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 22397 |
| 213 | 20240229 | 171600 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 214 | 20240229 | 171500 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 215 | 20240229 | 171400 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 216 | 20240229 | 171300 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 217 | 20240229 | 171200 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 218 | 20240229 | 171100 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 219 | 20240229 | 171000 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 220 | 20240229 | 170900 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 221 | 20240229 | 170800 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 222 | 20240229 | 170700 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 223 | 20240229 | 170600 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 224 | 20240229 | 170500 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 225 | 20240229 | 170400 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 226 | 20240229 | 170300 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 227 | 20240229 | 170200 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 228 | 20240229 | 170100 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 229 | 20240229 | 170000 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 230 | 20240229 | 165900 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 231 | 20240229 | 165800 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 232 | 20240229 | 165700 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 233 | 20240229 | 165600 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 234 | 20240229 | 165500 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 235 | 20240229 | 165400 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 236 | 20240229 | 165300 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 237 | 20240229 | 165200 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 238 | 20240229 | 165100 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 239 | 20240229 | 165000 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 240 | 20240229 | 164900 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 241 | 20240229 | 164800 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 242 | 20240229 | 164700 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 22397 |
| 243 | 20240229 | 164600 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 244 | 20240229 | 164500 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 245 | 20240229 | 164400 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 246 | 20240229 | 164300 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 247 | 20240229 | 164200 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 248 | 20240229 | 164100 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 249 | 20240229 | 164000 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 250 | 20240229 | 163900 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 251 | 20240229 | 163800 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 252 | 20240229 | 163700 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 253 | 20240229 | 163600 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 254 | 20240229 | 163500 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 255 | 20240229 | 163400 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 256 | 20240229 | 163300 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 257 | 20240229 | 163200 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 258 | 20240229 | 163100 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 259 | 20240229 | 163000 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 260 | 20240229 | 162900 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 261 | 20240229 | 162800 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 262 | 20240229 | 162700 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 263 | 20240229 | 162600 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 264 | 20240229 | 162500 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 265 | 20240229 | 162400 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 266 | 20240229 | 162300 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 267 | 20240229 | 162200 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 268 | 20240229 | 162100 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 269 | 20240229 | 162000 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 270 | 20240229 | 161900 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 271 | 20240229 | 161800 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 272 | 20240229 | 161700 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 22397 |
| 273 | 20240229 | 161600 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 274 | 20240229 | 161500 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 275 | 20240229 | 161400 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 276 | 20240229 | 161300 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 277 | 20240229 | 161200 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 278 | 20240229 | 161100 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 279 | 20240229 | 161000 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 280 | 20240229 | 160900 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 281 | 20240229 | 160800 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 282 | 20240229 | 160700 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 283 | 20240229 | 160600 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 284 | 20240229 | 160500 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 285 | 20240229 | 160400 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 286 | 20240229 | 160300 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 287 | 20240229 | 160200 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 288 | 20240229 | 160100 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 289 | 20240229 | 160000 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 290 | 20240229 | 155900 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 291 | 20240229 | 155800 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 292 | 20240229 | 155700 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 293 | 20240229 | 155600 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 294 | 20240229 | 155500 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 295 | 20240229 | 155400 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 296 | 20240229 | 155300 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 297 | 20240229 | 155200 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 298 | 20240229 | 155100 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 299 | 20240229 | 155000 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 300 | 20240229 | 154900 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 301 | 20240229 | 154800 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 302 | 20240229 | 154700 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 22397 |
| 303 | 20240229 | 154600 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 304 | 20240229 | 154500 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 305 | 20240229 | 154400 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 306 | 20240229 | 154300 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 307 | 20240229 | 154200 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 308 | 20240229 | 154100 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 309 | 20240229 | 154000 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 310 | 20240229 | 153900 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 311 | 20240229 | 153800 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 312 | 20240229 | 153700 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 313 | 20240229 | 153600 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 314 | 20240229 | 153500 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 315 | 20240229 | 153400 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 316 | 20240229 | 153300 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 317 | 20240229 | 153200 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 318 | 20240229 | 153100 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 319 | 20240229 | 153000 | 9436667850 | 28950 | 28950 | 28950 | 28950 | 22397 |
| 320 | 20240229 | 152900 | 8788274700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 321 | 20240229 | 152800 | 8788274700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 322 | 20240229 | 152700 | 8788274700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 323 | 20240229 | 152600 | 8788274700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 324 | 20240229 | 152500 | 8788274700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 325 | 20240229 | 152400 | 8788274700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 326 | 20240229 | 152300 | 8788274700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 327 | 20240229 | 152200 | 8788274700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 328 | 20240229 | 152100 | 8788274700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 329 | 20240229 | 152000 | 8788274700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 330 | 20240229 | 151900 | 8788274700 | 29000 | 28900 | 29000 | 28900 | 971 |
| 331 | 20240229 | 151800 | 8760185750 | 28950 | 28950 | 28950 | 28900 | 495 |
| 332 | 20240229 | 151700 | 8745862700 | 28900 | 28950 | 29050 | 28900 | 378 |
| 333 | 20240229 | 151600 | 8734921600 | 29050 | 28950 | 29050 | 28950 | 1070 |
| 334 | 20240229 | 151500 | 8703884500 | 28900 | 28950 | 29000 | 28900 | 2176 |
| 335 | 20240229 | 151400 | 8640868100 | 28950 | 28900 | 29050 | 28900 | 729 |
| 336 | 20240229 | 151300 | 8619729750 | 29000 | 28850 | 29000 | 28850 | 1194 |
| 337 | 20240229 | 151200 | 8585156450 | 28850 | 28900 | 29000 | 28850 | 1127 |
| 338 | 20240229 | 151100 | 8552563450 | 28850 | 28950 | 29050 | 28850 | 1700 |
| 339 | 20240229 | 151000 | 8503373450 | 28900 | 29050 | 29050 | 28900 | 1591 |
| 340 | 20240229 | 150900 | 8457308600 | 29050 | 28900 | 29050 | 28900 | 1310 |
| 341 | 20240229 | 150800 | 8419359750 | 28900 | 29050 | 29050 | 28850 | 2830 |
| 342 | 20240229 | 150700 | 8337502800 | 28950 | 29000 | 29050 | 28950 | 951 |
| 343 | 20240229 | 150600 | 8309919400 | 28950 | 28950 | 29000 | 28950 | 856 |
| 344 | 20240229 | 150500 | 8285109550 | 28950 | 28900 | 28950 | 28900 | 1063 |
| 345 | 20240229 | 150400 | 8254343600 | 28950 | 28950 | 28950 | 28900 | 1014 |
| 346 | 20240229 | 150300 | 8224998850 | 28900 | 28950 | 28950 | 28900 | 2040 |
| 347 | 20240229 | 150200 | 8165993750 | 28900 | 29000 | 29050 | 28900 | 1952 |
| 348 | 20240229 | 150100 | 8109437400 | 29000 | 29050 | 29050 | 28950 | 1569 |
| 349 | 20240229 | 150000 | 8063918750 | 29050 | 29000 | 29050 | 29000 | 826 |
| 350 | 20240229 | 145900 | 8039927300 | 29000 | 29000 | 29050 | 28950 | 1004 |
| 351 | 20240229 | 145800 | 8010779300 | 28950 | 28950 | 29150 | 28900 | 7197 |
| 352 | 20240229 | 145700 | 7801723000 | 29000 | 29000 | 29000 | 28950 | 963 |
| 353 | 20240229 | 145600 | 7773799950 | 28900 | 28900 | 28950 | 28850 | 871 |
| 354 | 20240229 | 145500 | 7748608350 | 28850 | 28900 | 28900 | 28800 | 1233 |
| 355 | 20240229 | 145400 | 7713010650 | 28900 | 28850 | 28950 | 28850 | 962 |
| 356 | 20240229 | 145300 | 7685176450 | 28850 | 28850 | 28950 | 28850 | 877 |
| 357 | 20240229 | 145200 | 7659821150 | 28850 | 28850 | 28900 | 28850 | 880 |
| 358 | 20240229 | 145100 | 7634392750 | 28850 | 28850 | 28900 | 28800 | 986 |
| 359 | 20240229 | 145000 | 7605920050 | 28800 | 28800 | 28850 | 28800 | 612 |
| 360 | 20240229 | 144900 | 7588276200 | 28850 | 28800 | 28850 | 28750 | 3675 |
| 361 | 20240229 | 144800 | 7482545100 | 28800 | 28750 | 28800 | 28750 | 1363 |
| 362 | 20240229 | 144700 | 7443306750 | 28750 | 28750 | 28800 | 28750 | 354 |
| 363 | 20240229 | 144600 | 7433118050 | 28750 | 28800 | 28800 | 28750 | 179 |
| 364 | 20240229 | 144500 | 7427968850 | 28750 | 28800 | 28800 | 28750 | 205 |
| 365 | 20240229 | 144400 | 7422069400 | 28750 | 28750 | 28800 | 28750 | 283 |
| 366 | 20240229 | 144300 | 7413922000 | 28750 | 28750 | 28800 | 28750 | 318 |
| 367 | 20240229 | 144200 | 7404766450 | 28750 | 28750 | 28800 | 28750 | 132 |
| 368 | 20240229 | 144100 | 7400967350 | 28750 | 28750 | 28800 | 28750 | 219 |
| 369 | 20240229 | 144000 | 7394668900 | 28800 | 28750 | 28800 | 28750 | 310 |
| 370 | 20240229 | 143900 | 7385747350 | 28750 | 28750 | 28800 | 28750 | 1531 |
| 371 | 20240229 | 143800 | 7341728450 | 28750 | 28750 | 28800 | 28750 | 862 |
| 372 | 20240229 | 143700 | 7316942950 | 28750 | 28800 | 28850 | 28750 | 5136 |
| 373 | 20240229 | 143600 | 7169157950 | 28800 | 28800 | 28850 | 28800 | 255 |
| 374 | 20240229 | 143500 | 7161804100 | 28850 | 28800 | 28850 | 28800 | 218 |
| 375 | 20240229 | 143400 | 7155520000 | 28800 | 28800 | 28850 | 28800 | 168 |
| 376 | 20240229 | 143300 | 7150675950 | 28800 | 28800 | 28850 | 28800 | 166 |
| 377 | 20240229 | 143200 | 7145890000 | 28850 | 28800 | 28850 | 28800 | 352 |
| 378 | 20240229 | 143100 | 7135736900 | 28800 | 28800 | 28850 | 28800 | 95 |
| 379 | 20240229 | 143000 | 7132998500 | 28850 | 28800 | 28850 | 28800 | 163 |
| 380 | 20240229 | 142900 | 7128299550 | 28800 | 28800 | 28850 | 28800 | 385 |
| 381 | 20240229 | 142800 | 7117208900 | 28800 | 28850 | 28850 | 28800 | 404 |
| 382 | 20240229 | 142700 | 7105557500 | 28800 | 28900 | 28900 | 28800 | 176 |
| 383 | 20240229 | 142600 | 7100480000 | 28850 | 28800 | 28850 | 28800 | 713 |
| 384 | 20240229 | 142500 | 7079910850 | 28850 | 28850 | 28900 | 28800 | 1287 |
| 385 | 20240229 | 142400 | 7042799550 | 28900 | 28850 | 28900 | 28850 | 331 |
| 386 | 20240229 | 142300 | 7033242300 | 28850 | 28900 | 28900 | 28850 | 538 |
| 387 | 20240229 | 142200 | 7017701850 | 28850 | 28850 | 28900 | 28850 | 203 |
| 388 | 20240229 | 142100 | 7011844450 | 28900 | 28850 | 29050 | 28800 | 11369 |
| 389 | 20240229 | 142000 | 6682532800 | 28850 | 28850 | 28900 | 28800 | 552 |
| 390 | 20240229 | 141900 | 6666608550 | 28850 | 28900 | 28900 | 28850 | 650 |
| 391 | 20240229 | 141800 | 6647853050 | 28850 | 28850 | 28900 | 28850 | 131 |
| 392 | 20240229 | 141700 | 6644071100 | 28850 | 28850 | 28900 | 28850 | 396 |
| 393 | 20240229 | 141600 | 6632635750 | 28900 | 28850 | 28900 | 28850 | 116 |
| 394 | 20240229 | 141500 | 6629286550 | 28850 | 28850 | 28900 | 28850 | 625 |
| 395 | 20240229 | 141400 | 6611250450 | 28850 | 28800 | 28950 | 28800 | 4192 |
| 396 | 20240229 | 141300 | 6490160900 | 28800 | 28800 | 28850 | 28800 | 322 |
| 397 | 20240229 | 141200 | 6480879800 | 28800 | 28800 | 28850 | 28800 | 262 |
| 398 | 20240229 | 141100 | 6473332750 | 28800 | 28850 | 28850 | 28800 | 3820 |
| 399 | 20240229 | 141000 | 6363147200 | 28850 | 28850 | 28900 | 28850 | 220 |
| 400 | 20240229 | 140900 | 6356795700 | 28850 | 28850 | 28900 | 28850 | 276 |
| 401 | 20240229 | 140800 | 6348828200 | 28850 | 28850 | 28900 | 28850 | 715 |
| 402 | 20240229 | 140700 | 6328199950 | 28850 | 28850 | 28900 | 28850 | 60 |
| 403 | 20240229 | 140600 | 6326468550 | 28850 | 28850 | 28850 | 28800 | 1064 |
| 404 | 20240229 | 140500 | 6295773650 | 28850 | 28800 | 28850 | 28800 | 404 |
| 405 | 20240229 | 140400 | 6284125200 | 28800 | 28750 | 28800 | 28750 | 316 |
| 406 | 20240229 | 140300 | 6275028900 | 28800 | 28750 | 28800 | 28750 | 251 |
| 407 | 20240229 | 140200 | 6267804750 | 28750 | 28800 | 28800 | 28750 | 210 |
| 408 | 20240229 | 140100 | 6261762200 | 28800 | 28800 | 28800 | 28750 | 93 |
| 409 | 20240229 | 140000 | 6259086350 | 28750 | 28750 | 28800 | 28750 | 171 |
| 410 | 20240229 | 135900 | 6254165300 | 28750 | 28750 | 28800 | 28750 | 272 |
| 411 | 20240229 | 135800 | 6246342800 | 28750 | 28750 | 28800 | 28750 | 162 |
| 412 | 20240229 | 135700 | 6241680150 | 28750 | 28750 | 28800 | 28750 | 354 |
| 413 | 20240229 | 135600 | 6231500750 | 28750 | 28750 | 28800 | 28750 | 128 |
| 414 | 20240229 | 135500 | 6227820000 | 28750 | 28800 | 28850 | 28750 | 404 |
| 415 | 20240229 | 135400 | 6216200250 | 28750 | 28750 | 28800 | 28750 | 2235 |
| 416 | 20240229 | 135300 | 6151836650 | 28750 | 28750 | 28800 | 28750 | 631 |
| 417 | 20240229 | 135200 | 6133695250 | 28800 | 28800 | 28800 | 28750 | 5070 |
| 418 | 20240229 | 135100 | 5987716850 | 28800 | 28800 | 28850 | 28800 | 72 |
| 419 | 20240229 | 135000 | 5985643100 | 28800 | 28800 | 28850 | 28800 | 248 |
| 420 | 20240229 | 134900 | 5978492100 | 28800 | 28800 | 28850 | 28800 | 299 |
| 421 | 20240229 | 134800 | 5969879950 | 28850 | 28800 | 28850 | 28800 | 187 |
| 422 | 20240229 | 134700 | 5964488600 | 28800 | 28800 | 28800 | 28800 | 102 |
| 423 | 20240229 | 134600 | 5961551000 | 28800 | 28850 | 28900 | 28800 | 488 |
| 424 | 20240229 | 134500 | 5947486300 | 28850 | 28900 | 28950 | 28850 | 795 |
| 425 | 20240229 | 134400 | 5924544650 | 28900 | 28800 | 28900 | 28800 | 308 |
| 426 | 20240229 | 134300 | 5915659300 | 28800 | 28800 | 28850 | 28800 | 1249 |
| 427 | 20240229 | 134200 | 5879684750 | 28800 | 28800 | 28850 | 28800 | 144 |
| 428 | 20240229 | 134100 | 5875532650 | 28800 | 28950 | 28950 | 28800 | 3108 |
| 429 | 20240229 | 134000 | 5785976100 | 28900 | 28850 | 28950 | 28850 | 241 |
| 430 | 20240229 | 133900 | 5779012300 | 28850 | 28850 | 28900 | 28850 | 754 |
| 431 | 20240229 | 133800 | 5757238900 | 28850 | 28800 | 28850 | 28800 | 105 |
| 432 | 20240229 | 133700 | 5754213250 | 28800 | 28850 | 28850 | 28800 | 41 |
| 433 | 20240229 | 133600 | 5753031900 | 28850 | 28850 | 28850 | 28800 | 391 |
| 434 | 20240229 | 133500 | 5741769000 | 28850 | 28900 | 28900 | 28850 | 609 |
| 435 | 20240229 | 133400 | 5724192550 | 28850 | 28850 | 28900 | 28850 | 1080 |
| 436 | 20240229 | 133300 | 5693004550 | 28850 | 28850 | 28900 | 28850 | 643 |
| 437 | 20240229 | 133200 | 5674452150 | 28850 | 28850 | 28900 | 28850 | 267 |
| 438 | 20240229 | 133100 | 5666748500 | 28850 | 28850 | 28900 | 28850 | 234 |
| 439 | 20240229 | 133000 | 5659989650 | 28850 | 28900 | 28900 | 28850 | 349 |
| 440 | 20240229 | 132900 | 5649918750 | 28850 | 28850 | 28900 | 28850 | 141 |
| 441 | 20240229 | 132800 | 5645849150 | 28850 | 28850 | 28900 | 28850 | 62 |
| 442 | 20240229 | 132700 | 5644059150 | 28900 | 28900 | 28900 | 28850 | 175 |
| 443 | 20240229 | 132600 | 5639005400 | 28850 | 28850 | 28900 | 28850 | 92 |
| 444 | 20240229 | 132500 | 5636349400 | 28900 | 28850 | 28900 | 28850 | 47 |
| 445 | 20240229 | 132400 | 5634993050 | 28900 | 28900 | 28900 | 28850 | 153 |
| 446 | 20240229 | 132300 | 5630576600 | 28850 | 28850 | 28900 | 28850 | 145 |
| 447 | 20240229 | 132200 | 5626388100 | 28850 | 28850 | 28900 | 28850 | 145 |
| 448 | 20240229 | 132100 | 5622203950 | 28850 | 28850 | 28850 | 28850 | 43 |
| 449 | 20240229 | 132000 | 5620963400 | 28850 | 28850 | 28900 | 28850 | 178 |
| 450 | 20240229 | 131900 | 5615827700 | 28850 | 28850 | 28900 | 28850 | 471 |
| 451 | 20240229 | 131800 | 5602232850 | 28850 | 28850 | 28900 | 28850 | 447 |
| 452 | 20240229 | 131700 | 5589316750 | 28850 | 28850 | 28850 | 28850 | 68 |
| 453 | 20240229 | 131600 | 5587354950 | 28850 | 28850 | 28900 | 28850 | 618 |
| 454 | 20240229 | 131500 | 5569519750 | 28850 | 28850 | 28900 | 28850 | 89 |
| 455 | 20240229 | 131400 | 5566951900 | 28900 | 28900 | 28900 | 28850 | 971 |
| 456 | 20240229 | 131300 | 5538932750 | 28850 | 28850 | 28850 | 28850 | 71 |
| 457 | 20240229 | 131200 | 5536884400 | 28850 | 28850 | 28900 | 28850 | 187 |
| 458 | 20240229 | 131100 | 5531482950 | 28900 | 28900 | 28950 | 28900 | 639 |
| 459 | 20240229 | 131000 | 5513013350 | 28950 | 28900 | 28950 | 28900 | 188 |
| 460 | 20240229 | 130900 | 5507573450 | 28950 | 28850 | 28950 | 28850 | 1089 |
| 461 | 20240229 | 130800 | 5476111500 | 28850 | 28850 | 28900 | 28850 | 267 |
| 462 | 20240229 | 130700 | 5468402100 | 28850 | 28850 | 28900 | 28850 | 155 |
| 463 | 20240229 | 130600 | 5463925400 | 28850 | 28850 | 28900 | 28850 | 136 |
| 464 | 20240229 | 130500 | 5460000200 | 28850 | 28900 | 28900 | 28850 | 56 |
| 465 | 20240229 | 130400 | 5458383700 | 28850 | 28850 | 28900 | 28850 | 308 |
| 466 | 20240229 | 130300 | 5449488600 | 28850 | 28900 | 28900 | 28850 | 117 |
| 467 | 20240229 | 130200 | 5446111500 | 28850 | 28850 | 28850 | 28800 | 450 |
| 468 | 20240229 | 130100 | 5433131150 | 28800 | 28800 | 28850 | 28800 | 147 |
| 469 | 20240229 | 130000 | 5428896750 | 28850 | 28850 | 28850 | 28800 | 251 |
| 470 | 20240229 | 125900 | 5421657650 | 28800 | 28800 | 28850 | 28800 | 129 |
| 471 | 20240229 | 125800 | 5417940200 | 28850 | 28900 | 28950 | 28850 | 3616 |
| 472 | 20240229 | 125700 | 5313567500 | 28900 | 28950 | 28950 | 28900 | 358 |
| 473 | 20240229 | 125600 | 5303215450 | 28900 | 28900 | 28900 | 28900 | 148 |
| 474 | 20240229 | 125500 | 5298938250 | 28900 | 28900 | 28950 | 28900 | 124 |
| 475 | 20240229 | 125400 | 5295354050 | 28900 | 28900 | 28950 | 28900 | 117 |
| 476 | 20240229 | 125300 | 5291970400 | 28900 | 28950 | 28950 | 28900 | 213 |
| 477 | 20240229 | 125200 | 5285806600 | 28900 | 28950 | 28950 | 28900 | 333 |
| 478 | 20240229 | 125100 | 5276172350 | 28900 | 28900 | 28950 | 28900 | 235 |
| 479 | 20240229 | 125000 | 5269380450 | 28900 | 28900 | 28950 | 28900 | 121 |
| 480 | 20240229 | 124900 | 5265883050 | 28900 | 28900 | 28950 | 28900 | 277 |
| 481 | 20240229 | 124800 | 5257867500 | 28900 | 28900 | 28950 | 28900 | 161 |
| 482 | 20240229 | 124700 | 5253213200 | 28950 | 28900 | 28950 | 28900 | 68 |
| 483 | 20240229 | 124600 | 5251247600 | 28900 | 28900 | 28950 | 28900 | 490 |
| 484 | 20240229 | 124500 | 5237084850 | 28900 | 28900 | 28950 | 28900 | 176 |
| 485 | 20240229 | 124400 | 5231993500 | 28900 | 28900 | 28950 | 28900 | 138 |
| 486 | 20240229 | 124300 | 5228001500 | 28900 | 28850 | 28950 | 28850 | 125 |
| 487 | 20240229 | 124200 | 5224389900 | 28850 | 28900 | 28950 | 28850 | 156 |
| 488 | 20240229 | 124100 | 5219879900 | 28850 | 28850 | 28900 | 28850 | 169 |
| 489 | 20240229 | 124000 | 5214998700 | 28850 | 28850 | 28900 | 28850 | 108 |
| 490 | 20240229 | 123900 | 5211880500 | 28850 | 28900 | 28900 | 28850 | 114 |
| 491 | 20240229 | 123800 | 5208589600 | 28850 | 28850 | 28900 | 28850 | 77 |
| 492 | 20240229 | 123700 | 5206367750 | 28850 | 28850 | 28900 | 28850 | 246 |
| 493 | 20240229 | 123600 | 5199263550 | 28850 | 28850 | 28900 | 28850 | 95 |
| 494 | 20240229 | 123500 | 5196522400 | 28850 | 28850 | 28850 | 28850 | 59 |
| 495 | 20240229 | 123400 | 5194820250 | 28850 | 28850 | 28900 | 28850 | 247 |
| 496 | 20240229 | 123300 | 5187686800 | 28900 | 28850 | 28900 | 28850 | 243 |
| 497 | 20240229 | 123200 | 5180672900 | 28850 | 28850 | 28900 | 28850 | 697 |
| 498 | 20240229 | 123100 | 5160535200 | 28850 | 28850 | 28900 | 28850 | 249 |
| 499 | 20240229 | 123000 | 5153348950 | 28900 | 28850 | 28900 | 28850 | 279 |
| 500 | 20240229 | 122900 | 5145293600 | 28850 | 28850 | 28850 | 28850 | 97 |
| 501 | 20240229 | 122800 | 5142495150 | 28850 | 28850 | 28900 | 28850 | 291 |
| 502 | 20240229 | 122700 | 5134096000 | 28850 | 28900 | 28900 | 28850 | 258 |
| 503 | 20240229 | 122600 | 5126651500 | 28900 | 28850 | 28900 | 28850 | 291 |
| 504 | 20240229 | 122500 | 5118247550 | 28850 | 28900 | 28900 | 28850 | 80 |
| 505 | 20240229 | 122400 | 5115939150 | 28850 | 28850 | 28900 | 28850 | 157 |
| 506 | 20240229 | 122300 | 5111407200 | 28900 | 28850 | 28900 | 28850 | 170 |
| 507 | 20240229 | 122200 | 5106497850 | 28850 | 28850 | 28900 | 28850 | 204 |
| 508 | 20240229 | 122100 | 5100605000 | 28900 | 28950 | 28950 | 28850 | 1666 |
| 509 | 20240229 | 122000 | 5052456250 | 28950 | 28900 | 28950 | 28900 | 152 |
| 510 | 20240229 | 121900 | 5048063200 | 28900 | 28900 | 28900 | 28850 | 1291 |
| 511 | 20240229 | 121800 | 5010756500 | 28900 | 28850 | 28900 | 28850 | 228 |
| 512 | 20240229 | 121700 | 5004170900 | 28850 | 28850 | 28900 | 28850 | 187 |
| 513 | 20240229 | 121600 | 4998775550 | 28850 | 28850 | 28900 | 28850 | 175 |
| 514 | 20240229 | 121500 | 4993726750 | 28850 | 28850 | 28900 | 28850 | 47 |
| 515 | 20240229 | 121400 | 4992370400 | 28900 | 28900 | 28900 | 28850 | 177 |
| 516 | 20240229 | 121300 | 4987259350 | 28850 | 28850 | 28900 | 28850 | 214 |
| 517 | 20240229 | 121200 | 4981080950 | 28850 | 28850 | 28900 | 28850 | 86 |
| 518 | 20240229 | 121100 | 4978598600 | 28900 | 28900 | 28900 | 28850 | 169 |
| 519 | 20240229 | 121000 | 4973718000 | 28850 | 28850 | 28900 | 28850 | 93 |
| 520 | 20240229 | 120900 | 4971033200 | 28900 | 28850 | 28900 | 28850 | 79 |
| 521 | 20240229 | 120800 | 4968753650 | 28850 | 28900 | 28900 | 28850 | 152 |
| 522 | 20240229 | 120700 | 4964364250 | 28850 | 28850 | 28900 | 28850 | 275 |
| 523 | 20240229 | 120600 | 4956425950 | 28850 | 28850 | 28900 | 28850 | 134 |
| 524 | 20240229 | 120500 | 4952558250 | 28850 | 28850 | 28900 | 28850 | 56 |
| 525 | 20240229 | 120400 | 4950941650 | 28850 | 28850 | 28900 | 28850 | 126 |
| 526 | 20240229 | 120300 | 4947304850 | 28850 | 28900 | 28900 | 28850 | 153 |
| 527 | 20240229 | 120200 | 4942884100 | 28850 | 28850 | 28900 | 28850 | 139 |
| 528 | 20240229 | 120100 | 4938873550 | 28850 | 28850 | 28900 | 28850 | 139 |
| 529 | 20240229 | 120000 | 4934858400 | 28900 | 28800 | 28900 | 28800 | 965 |
| 530 | 20240229 | 115900 | 4907017900 | 28800 | 28800 | 28850 | 28800 | 184 |
| 531 | 20240229 | 115800 | 4901711350 | 28800 | 28800 | 28850 | 28800 | 125 |
| 532 | 20240229 | 115700 | 4898109150 | 28800 | 28800 | 28800 | 28800 | 107 |
| 533 | 20240229 | 115600 | 4895027550 | 28800 | 28800 | 28850 | 28800 | 79 |
| 534 | 20240229 | 115500 | 4892751550 | 28800 | 28800 | 28850 | 28800 | 520 |
| 535 | 20240229 | 115400 | 4877771050 | 28800 | 28800 | 28850 | 28800 | 151 |
| 536 | 20240229 | 115300 | 4873421850 | 28800 | 28800 | 28850 | 28800 | 127 |
| 537 | 20240229 | 115200 | 4869762450 | 28800 | 28800 | 28850 | 28800 | 324 |
| 538 | 20240229 | 115100 | 4860426300 | 28800 | 28800 | 28800 | 28800 | 87 |
| 539 | 20240229 | 115000 | 4857920700 | 28800 | 28800 | 28850 | 28800 | 1091 |
| 540 | 20240229 | 114900 | 4826499500 | 28850 | 28850 | 28850 | 28800 | 209 |
| 541 | 20240229 | 114800 | 4820477000 | 28800 | 28800 | 28850 | 28800 | 580 |
| 542 | 20240229 | 114700 | 4803766350 | 28800 | 28850 | 28850 | 28800 | 66 |
| 543 | 20240229 | 114600 | 4801865150 | 28800 | 28800 | 28850 | 28800 | 188 |
| 544 | 20240229 | 114500 | 4796449100 | 28800 | 28800 | 28850 | 28800 | 83 |
| 545 | 20240229 | 114400 | 4794057000 | 28800 | 28800 | 28850 | 28800 | 699 |
| 546 | 20240229 | 114300 | 4773920800 | 28800 | 28850 | 28850 | 28800 | 94 |
| 547 | 20240229 | 114200 | 4771211400 | 28800 | 28800 | 28800 | 28800 | 108 |
| 548 | 20240229 | 114100 | 4768101000 | 28850 | 28800 | 28850 | 28800 | 288 |
| 549 | 20240229 | 114000 | 4759804200 | 28800 | 28800 | 28850 | 28800 | 143 |
| 550 | 20240229 | 113900 | 4755681200 | 28800 | 28800 | 28850 | 28800 | 105 |
| 551 | 20240229 | 113800 | 4752656800 | 28800 | 28800 | 28800 | 28800 | 83 |
| 552 | 20240229 | 113700 | 4750266400 | 28800 | 28850 | 28900 | 28800 | 136 |
| 553 | 20240229 | 113600 | 4746342800 | 28850 | 28800 | 28850 | 28800 | 196 |
| 554 | 20240229 | 113500 | 4740696050 | 28800 | 28850 | 28850 | 28800 | 494 |
| 555 | 20240229 | 113400 | 4726465100 | 28850 | 28800 | 28850 | 28800 | 633 |
| 556 | 20240229 | 113300 | 4708204000 | 28850 | 28850 | 28850 | 28800 | 339 |
| 557 | 20240229 | 113200 | 4698430500 | 28850 | 28900 | 28950 | 28850 | 5270 |
| 558 | 20240229 | 113100 | 4546295400 | 28950 | 28900 | 28950 | 28900 | 76 |
| 559 | 20240229 | 113000 | 4544096750 | 28900 | 28900 | 28950 | 28900 | 199 |
| 560 | 20240229 | 112900 | 4538340700 | 28900 | 28900 | 28950 | 28900 | 169 |
| 561 | 20240229 | 112800 | 4533451850 | 28900 | 28900 | 28950 | 28900 | 130 |
| 562 | 20240229 | 112700 | 4529694450 | 28900 | 28900 | 28950 | 28900 | 162 |
| 563 | 20240229 | 112600 | 4525010350 | 28950 | 28900 | 28950 | 28900 | 203 |
| 564 | 20240229 | 112500 | 4519141150 | 28900 | 28950 | 28950 | 28900 | 270 |
| 565 | 20240229 | 112400 | 4511332200 | 28950 | 28950 | 29000 | 28950 | 1253 |
| 566 | 20240229 | 112300 | 4475053950 | 28950 | 28950 | 29000 | 28950 | 165 |
| 567 | 20240229 | 112200 | 4470274550 | 29000 | 28950 | 29000 | 28950 | 264 |
| 568 | 20240229 | 112100 | 4462627100 | 28950 | 29000 | 29000 | 28950 | 940 |
| 569 | 20240229 | 112000 | 4435408550 | 29000 | 28950 | 29000 | 28950 | 651 |
| 570 | 20240229 | 111900 | 4416544300 | 28950 | 28950 | 28950 | 28950 | 177 |
| 571 | 20240229 | 111800 | 4411420150 | 28950 | 28900 | 29000 | 28900 | 921 |
| 572 | 20240229 | 111700 | 4384758750 | 28900 | 28900 | 28950 | 28900 | 352 |
| 573 | 20240229 | 111600 | 4374570450 | 28900 | 28900 | 28950 | 28900 | 95 |
| 574 | 20240229 | 111500 | 4371824550 | 28900 | 28950 | 28950 | 28900 | 138 |
| 575 | 20240229 | 111400 | 4367836250 | 28950 | 28900 | 28950 | 28900 | 286 |
| 576 | 20240229 | 111300 | 4359561850 | 28950 | 28950 | 28950 | 28900 | 316 |
| 577 | 20240229 | 111200 | 4350416550 | 28950 | 28900 | 28950 | 28900 | 730 |
| 578 | 20240229 | 111100 | 4329292100 | 28900 | 28950 | 28950 | 28900 | 54 |
| 579 | 20240229 | 111000 | 4327730950 | 28900 | 28900 | 28900 | 28900 | 92 |
| 580 | 20240229 | 110900 | 4325072150 | 28950 | 28900 | 28950 | 28900 | 229 |
| 581 | 20240229 | 110800 | 4318448150 | 28900 | 28900 | 28900 | 28900 | 116 |
| 582 | 20240229 | 110700 | 4315095750 | 28900 | 28900 | 28950 | 28900 | 141 |
| 583 | 20240229 | 110600 | 4311018300 | 28900 | 28950 | 28950 | 28900 | 279 |
| 584 | 20240229 | 110500 | 4302950650 | 28900 | 28900 | 28950 | 28900 | 247 |
| 585 | 20240229 | 110400 | 4295811950 | 28900 | 28900 | 28950 | 28900 | 109 |
| 586 | 20240229 | 110300 | 4292659350 | 28950 | 28900 | 28950 | 28900 | 1438 |
| 587 | 20240229 | 110200 | 4251050750 | 28900 | 28900 | 28950 | 28900 | 202 |
| 588 | 20240229 | 110100 | 4245206550 | 28900 | 28950 | 28950 | 28900 | 2248 |
| 589 | 20240229 | 110000 | 4180201350 | 28950 | 28950 | 29000 | 28950 | 355 |
| 590 | 20240229 | 105900 | 4169924050 | 28950 | 28950 | 29000 | 28950 | 50 |
| 591 | 20240229 | 105800 | 4168476000 | 28950 | 28950 | 29000 | 28950 | 174 |
| 592 | 20240229 | 105700 | 4163434150 | 28950 | 28950 | 29000 | 28900 | 265 |
| 593 | 20240229 | 105600 | 4155762350 | 28950 | 29000 | 29000 | 28950 | 530 |
| 594 | 20240229 | 105500 | 4140417850 | 29000 | 28950 | 29000 | 28950 | 218 |
| 595 | 20240229 | 105400 | 4134104550 | 28950 | 28950 | 29000 | 28950 | 207 |
| 596 | 20240229 | 105300 | 4128107350 | 29000 | 28950 | 29000 | 28950 | 176 |
| 597 | 20240229 | 105200 | 4123011650 | 28950 | 29000 | 29000 | 28950 | 127 |
| 598 | 20240229 | 105100 | 4119332900 | 28950 | 28950 | 29000 | 28900 | 2337 |
| 599 | 20240229 | 105000 | 4051684600 | 28950 | 28950 | 29000 | 28950 | 396 |
| 600 | 20240229 | 104900 | 4040210500 | 28950 | 28950 | 28950 | 28950 | 125 |
| 601 | 20240229 | 104800 | 4036591750 | 28950 | 28950 | 29000 | 28950 | 205 |
| 602 | 20240229 | 104700 | 4030656100 | 28950 | 28950 | 29000 | 28950 | 546 |
| 603 | 20240229 | 104600 | 4014844850 | 29000 | 28950 | 29000 | 28950 | 318 |
| 604 | 20240229 | 104500 | 4005636450 | 28950 | 28950 | 28950 | 28950 | 87 |
| 605 | 20240229 | 104400 | 4003117800 | 28950 | 28950 | 29000 | 28900 | 156 |
| 606 | 20240229 | 104300 | 3998597550 | 29000 | 28950 | 29000 | 28950 | 465 |
| 607 | 20240229 | 104200 | 3985126700 | 28950 | 28950 | 29000 | 28950 | 369 |
| 608 | 20240229 | 104100 | 3974438050 | 28950 | 29000 | 29000 | 28950 | 684 |
| 609 | 20240229 | 104000 | 3954628250 | 29000 | 29000 | 29000 | 28950 | 231 |
| 610 | 20240229 | 103900 | 3947931900 | 29000 | 28950 | 29000 | 28950 | 204 |
| 611 | 20240229 | 103800 | 3942016100 | 28950 | 28950 | 29000 | 28950 | 173 |
| 612 | 20240229 | 103700 | 3937007350 | 28950 | 28950 | 29000 | 28950 | 119 |
| 613 | 20240229 | 103600 | 3933557850 | 28950 | 28900 | 28950 | 28900 | 269 |
| 614 | 20240229 | 103500 | 3925771250 | 28900 | 28950 | 29000 | 28900 | 649 |
| 615 | 20240229 | 103400 | 3906982000 | 28950 | 28900 | 28950 | 28900 | 1181 |
| 616 | 20240229 | 103300 | 3872845200 | 28950 | 29000 | 29000 | 28900 | 1388 |
| 617 | 20240229 | 103200 | 3832667700 | 29000 | 28950 | 29000 | 28950 | 199 |
| 618 | 20240229 | 103100 | 3826903200 | 29000 | 28950 | 29000 | 28950 | 275 |
| 619 | 20240229 | 103000 | 3818932050 | 29000 | 29000 | 29000 | 28950 | 76 |
| 620 | 20240229 | 102900 | 3816730050 | 29000 | 28950 | 29000 | 28950 | 147 |
| 621 | 20240229 | 102800 | 3812468500 | 28950 | 28950 | 29000 | 28950 | 481 |
| 622 | 20240229 | 102700 | 3798524700 | 29000 | 29000 | 29000 | 28950 | 240 |
| 623 | 20240229 | 102600 | 3791570850 | 29000 | 28950 | 29000 | 28950 | 424 |
| 624 | 20240229 | 102500 | 3779287100 | 29000 | 28950 | 29000 | 28950 | 85 |
| 625 | 20240229 | 102400 | 3776823700 | 29000 | 28900 | 29000 | 28900 | 286 |
| 626 | 20240229 | 102300 | 3768542000 | 28950 | 28950 | 28950 | 28900 | 453 |
| 627 | 20240229 | 102200 | 3755441450 | 28950 | 28900 | 28950 | 28900 | 207 |
| 628 | 20240229 | 102100 | 3749453250 | 28900 | 28900 | 28950 | 28900 | 215 |
| 629 | 20240229 | 102000 | 3743232300 | 28900 | 28900 | 28950 | 28900 | 178 |
| 630 | 20240229 | 101900 | 3738081400 | 28900 | 28900 | 28950 | 28900 | 186 |
| 631 | 20240229 | 101800 | 3732705550 | 28900 | 28950 | 28950 | 28900 | 180 |
| 632 | 20240229 | 101700 | 3727501800 | 28950 | 28950 | 29000 | 28950 | 336 |
| 633 | 20240229 | 101600 | 3717774200 | 28950 | 29000 | 29000 | 28950 | 186 |
| 634 | 20240229 | 101500 | 3712380900 | 29000 | 29000 | 29000 | 28950 | 233 |
| 635 | 20240229 | 101400 | 3705629950 | 29000 | 29000 | 29000 | 28950 | 63 |
| 636 | 20240229 | 101300 | 3703805650 | 28950 | 29000 | 29000 | 28950 | 147 |
| 637 | 20240229 | 101200 | 3699544950 | 28950 | 28900 | 29000 | 28900 | 218 |
| 638 | 20240229 | 101100 | 3693229550 | 28900 | 28900 | 29000 | 28900 | 484 |
| 639 | 20240229 | 101000 | 3679238050 | 28950 | 28950 | 29000 | 28950 | 218 |
| 640 | 20240229 | 100900 | 3672926500 | 28950 | 28950 | 28950 | 28900 | 850 |
| 641 | 20240229 | 100800 | 3648321100 | 28950 | 29000 | 29000 | 28950 | 305 |
| 642 | 20240229 | 100700 | 3639485150 | 28950 | 29000 | 29050 | 28950 | 1146 |
| 643 | 20240229 | 100600 | 3606261300 | 29000 | 29000 | 29050 | 29000 | 550 |
| 644 | 20240229 | 100500 | 3590309000 | 29050 | 29050 | 29050 | 29000 | 912 |
| 645 | 20240229 | 100400 | 3563847950 | 29000 | 29050 | 29050 | 29000 | 54 |
| 646 | 20240229 | 100300 | 3562280650 | 29050 | 29000 | 29100 | 29000 | 3163 |
| 647 | 20240229 | 100200 | 3470390950 | 29000 | 29050 | 29050 | 29000 | 357 |
| 648 | 20240229 | 100100 | 3460020800 | 29050 | 29050 | 29050 | 29000 | 261 |
| 649 | 20240229 | 100000 | 3452444050 | 29050 | 28900 | 29050 | 28900 | 2303 |
| 650 | 20240229 | 095900 | 3385713450 | 28850 | 28850 | 28900 | 28850 | 159 |
| 651 | 20240229 | 095800 | 3381119450 | 28900 | 28850 | 28900 | 28800 | 167 |
| 652 | 20240229 | 095700 | 3376302100 | 28750 | 28750 | 28800 | 28750 | 1355 |
| 653 | 20240229 | 095600 | 3337279050 | 28750 | 28750 | 28800 | 28700 | 862 |
| 654 | 20240229 | 095500 | 3312500000 | 28750 | 28750 | 28750 | 28700 | 1050 |
| 655 | 20240229 | 095400 | 3282312550 | 28750 | 28750 | 28750 | 28700 | 3013 |
| 656 | 20240229 | 095300 | 3195717300 | 28750 | 28750 | 28800 | 28750 | 319 |
| 657 | 20240229 | 095200 | 3186534450 | 28750 | 28750 | 28750 | 28750 | 305 |
| 658 | 20240229 | 095100 | 3177765700 | 28800 | 28750 | 28800 | 28750 | 876 |
| 659 | 20240229 | 095000 | 3152579550 | 28750 | 28750 | 28800 | 28750 | 271 |
| 660 | 20240229 | 094900 | 3144786000 | 28750 | 28800 | 28800 | 28750 | 623 |
| 661 | 20240229 | 094800 | 3126856850 | 28750 | 28750 | 28800 | 28750 | 883 |
| 662 | 20240229 | 094700 | 3101469750 | 28750 | 28800 | 28800 | 28750 | 745 |
| 663 | 20240229 | 094600 | 3080038950 | 28750 | 28750 | 28800 | 28750 | 656 |
| 664 | 20240229 | 094500 | 3061176750 | 28750 | 28750 | 28750 | 28700 | 816 |
| 665 | 20240229 | 094400 | 3037718450 | 28750 | 28750 | 28800 | 28750 | 3395 |
| 666 | 20240229 | 094300 | 2940110200 | 28750 | 28850 | 28850 | 28750 | 5097 |
| 667 | 20240229 | 094200 | 2793323950 | 28800 | 28900 | 28900 | 28800 | 422 |
| 668 | 20240229 | 094100 | 2781152050 | 28850 | 28900 | 28900 | 28850 | 2315 |
| 669 | 20240229 | 094000 | 2714353850 | 28900 | 28900 | 28900 | 28850 | 843 |
| 670 | 20240229 | 093900 | 2690016650 | 28900 | 28900 | 28900 | 28850 | 737 |
| 671 | 20240229 | 093800 | 2668724000 | 28850 | 28950 | 29000 | 28850 | 3534 |
| 672 | 20240229 | 093700 | 2566562550 | 29000 | 28950 | 29000 | 28950 | 871 |
| 673 | 20240229 | 093600 | 2541346700 | 28950 | 28950 | 29000 | 28950 | 474 |
| 674 | 20240229 | 093500 | 2527622100 | 28950 | 28900 | 29000 | 28900 | 1167 |
| 675 | 20240229 | 093400 | 2493841850 | 28950 | 28900 | 28950 | 28900 | 2219 |
| 676 | 20240229 | 093300 | 2429695700 | 28950 | 28950 | 28950 | 28900 | 765 |
| 677 | 20240229 | 093200 | 2407570800 | 28950 | 29000 | 29000 | 28950 | 480 |
| 678 | 20240229 | 093100 | 2393674200 | 29000 | 28950 | 29000 | 28900 | 645 |
| 679 | 20240229 | 093000 | 2374999800 | 29000 | 29150 | 29150 | 28950 | 3762 |
| 680 | 20240229 | 092900 | 2265793900 | 29050 | 29050 | 29100 | 29050 | 3752 |
| 681 | 20240229 | 092800 | 2156749700 | 29150 | 29100 | 29150 | 29050 | 4125 |
| 682 | 20240229 | 092700 | 2036750000 | 29050 | 29000 | 29050 | 29000 | 2596 |
| 683 | 20240229 | 092600 | 1961336450 | 29000 | 28800 | 29000 | 28800 | 4514 |
| 684 | 20240229 | 092500 | 1830865500 | 28850 | 28850 | 28850 | 28800 | 2768 |
| 685 | 20240229 | 092400 | 1751093650 | 28850 | 28850 | 28900 | 28850 | 2652 |
| 686 | 20240229 | 092300 | 1674557500 | 28850 | 28900 | 28900 | 28850 | 1243 |
| 687 | 20240229 | 092200 | 1638686150 | 28850 | 28850 | 28900 | 28850 | 456 |
| 688 | 20240229 | 092100 | 1625517000 | 28900 | 28850 | 28900 | 28850 | 1395 |
| 689 | 20240229 | 092000 | 1585265700 | 28850 | 28850 | 28900 | 28850 | 867 |
| 690 | 20240229 | 091900 | 1560231350 | 28850 | 28900 | 28900 | 28850 | 1907 |
| 691 | 20240229 | 091800 | 1505208600 | 28850 | 28850 | 28950 | 28850 | 1712 |
| 692 | 20240229 | 091700 | 1455726150 | 28850 | 28900 | 28950 | 28850 | 1365 |
| 693 | 20240229 | 091600 | 1416274300 | 28900 | 28950 | 29000 | 28900 | 2048 |
| 694 | 20240229 | 091500 | 1357011550 | 29000 | 29000 | 29000 | 28950 | 4367 |
| 695 | 20240229 | 091400 | 1230472400 | 29000 | 28950 | 29000 | 28950 | 280 |
| 696 | 20240229 | 091300 | 1222364700 | 28950 | 29000 | 29000 | 28950 | 723 |
| 697 | 20240229 | 091200 | 1201432150 | 28950 | 28950 | 29000 | 28950 | 1073 |
| 698 | 20240229 | 091100 | 1170368550 | 28900 | 28900 | 29000 | 28900 | 3244 |
| 699 | 20240229 | 091000 | 1076305150 | 28950 | 28900 | 28950 | 28850 | 1142 |
| 700 | 20240229 | 090900 | 1043268050 | 28900 | 28900 | 28900 | 28850 | 569 |
| 701 | 20240229 | 090800 | 1026824000 | 28900 | 28800 | 28950 | 28800 | 1407 |
| 702 | 20240229 | 090700 | 986234700 | 28800 | 28800 | 28800 | 28750 | 3112 |
| 703 | 20240229 | 090600 | 896627800 | 28800 | 28850 | 28850 | 28800 | 2253 |
| 704 | 20240229 | 090500 | 831694300 | 29000 | 28950 | 29000 | 28850 | 1399 |
| 705 | 20240229 | 090400 | 791255850 | 28900 | 28900 | 28950 | 28850 | 3262 |
| 706 | 20240229 | 090300 | 696906100 | 28850 | 28850 | 28950 | 28800 | 3060 |
| 707 | 20240229 | 090200 | 608559600 | 28900 | 28750 | 28900 | 28700 | 4728 |
| 708 | 20240229 | 090100 | 472284300 | 28800 | 28950 | 28950 | 28800 | 4532 |
| 709 | 20240229 | 090000 | 341410750 | 28950 | 29000 | 29100 | 28900 | 11513 |