38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 205500 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 3781 |
| 3 | 20250122 | 205400 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 4 | 20250122 | 205300 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 5 | 20250122 | 205200 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 6 | 20250122 | 205100 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 7 | 20250122 | 205000 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 8 | 20250122 | 204900 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 9 | 20250122 | 204800 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 10 | 20250122 | 204700 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 11 | 20250122 | 204600 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 12 | 20250122 | 204500 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 13 | 20250122 | 204400 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 14 | 20250122 | 204300 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 15 | 20250122 | 204200 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 16 | 20250122 | 204100 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 17 | 20250122 | 204000 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 18 | 20250122 | 203900 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 19 | 20250122 | 203800 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 20 | 20250122 | 203700 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 21 | 20250122 | 203600 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 22 | 20250122 | 203500 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 23 | 20250122 | 203400 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 24 | 20250122 | 203300 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 25 | 20250122 | 203200 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 26 | 20250122 | 203100 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 27 | 20250122 | 203000 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 28 | 20250122 | 202900 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 29 | 20250122 | 202800 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 30 | 20250122 | 202700 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 31 | 20250122 | 202600 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 32 | 20250122 | 202500 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 3781 |
| 33 | 20250122 | 202400 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 34 | 20250122 | 202300 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 35 | 20250122 | 202200 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 36 | 20250122 | 202100 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 37 | 20250122 | 202000 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 38 | 20250122 | 201900 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 39 | 20250122 | 201800 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 40 | 20250122 | 201700 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 41 | 20250122 | 201600 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 42 | 20250122 | 201500 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 43 | 20250122 | 201400 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 44 | 20250122 | 201300 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 45 | 20250122 | 201200 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 46 | 20250122 | 201100 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 47 | 20250122 | 201000 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 48 | 20250122 | 200900 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 49 | 20250122 | 200800 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 50 | 20250122 | 200700 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 51 | 20250122 | 200600 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 52 | 20250122 | 200500 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 53 | 20250122 | 200400 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 54 | 20250122 | 200300 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 55 | 20250122 | 200200 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 56 | 20250122 | 200100 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 57 | 20250122 | 200000 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 58 | 20250122 | 195900 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 59 | 20250122 | 195800 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 60 | 20250122 | 195700 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 61 | 20250122 | 195600 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 62 | 20250122 | 195500 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 3781 |
| 63 | 20250122 | 195400 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 64 | 20250122 | 195300 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 65 | 20250122 | 195200 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 66 | 20250122 | 195100 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 67 | 20250122 | 195000 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 68 | 20250122 | 194900 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 69 | 20250122 | 194800 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 70 | 20250122 | 194700 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 71 | 20250122 | 194600 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 72 | 20250122 | 194500 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 73 | 20250122 | 194400 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 74 | 20250122 | 194300 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 75 | 20250122 | 194200 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 76 | 20250122 | 194100 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 77 | 20250122 | 194000 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 78 | 20250122 | 193900 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 79 | 20250122 | 193800 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 80 | 20250122 | 193700 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 81 | 20250122 | 193600 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 82 | 20250122 | 193500 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 83 | 20250122 | 193400 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 84 | 20250122 | 193300 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 85 | 20250122 | 193200 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 86 | 20250122 | 193100 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 87 | 20250122 | 193000 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 88 | 20250122 | 192900 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 89 | 20250122 | 192800 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 90 | 20250122 | 192700 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 91 | 20250122 | 192600 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 92 | 20250122 | 192500 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 3781 |
| 93 | 20250122 | 192400 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 94 | 20250122 | 192300 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 95 | 20250122 | 192200 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 96 | 20250122 | 192100 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 97 | 20250122 | 192000 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 98 | 20250122 | 191900 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 99 | 20250122 | 191800 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 100 | 20250122 | 191700 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 101 | 20250122 | 191600 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 102 | 20250122 | 191500 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 103 | 20250122 | 191400 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 104 | 20250122 | 191300 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 105 | 20250122 | 191200 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 106 | 20250122 | 191100 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 107 | 20250122 | 191000 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 108 | 20250122 | 190900 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 109 | 20250122 | 190800 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 110 | 20250122 | 190700 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 111 | 20250122 | 190600 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 112 | 20250122 | 190500 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 113 | 20250122 | 190400 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 114 | 20250122 | 190300 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 115 | 20250122 | 190200 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 116 | 20250122 | 190100 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 117 | 20250122 | 190000 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 118 | 20250122 | 185900 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 119 | 20250122 | 185800 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 120 | 20250122 | 185700 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 121 | 20250122 | 185600 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 122 | 20250122 | 185500 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 3781 |
| 123 | 20250122 | 185400 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 124 | 20250122 | 185300 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 125 | 20250122 | 185200 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 126 | 20250122 | 185100 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 127 | 20250122 | 185000 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 128 | 20250122 | 184900 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 129 | 20250122 | 184800 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 130 | 20250122 | 184700 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 131 | 20250122 | 184600 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 132 | 20250122 | 184500 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 133 | 20250122 | 184400 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 134 | 20250122 | 184300 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 135 | 20250122 | 184200 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 136 | 20250122 | 184100 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 137 | 20250122 | 184000 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 138 | 20250122 | 183900 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 139 | 20250122 | 183800 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 140 | 20250122 | 183700 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 141 | 20250122 | 183600 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 142 | 20250122 | 183500 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 143 | 20250122 | 183400 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 144 | 20250122 | 183300 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 145 | 20250122 | 183200 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 146 | 20250122 | 183100 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 147 | 20250122 | 183000 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 148 | 20250122 | 182900 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 149 | 20250122 | 182800 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 150 | 20250122 | 182700 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 151 | 20250122 | 182600 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 152 | 20250122 | 182500 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 3781 |
| 153 | 20250122 | 182400 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 154 | 20250122 | 182300 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 155 | 20250122 | 182200 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 156 | 20250122 | 182100 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 157 | 20250122 | 182000 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 158 | 20250122 | 181900 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 159 | 20250122 | 181800 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 160 | 20250122 | 181700 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 161 | 20250122 | 181600 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 162 | 20250122 | 181500 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 163 | 20250122 | 181400 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 164 | 20250122 | 181300 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 165 | 20250122 | 181200 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 166 | 20250122 | 181100 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 167 | 20250122 | 181000 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 168 | 20250122 | 180900 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 169 | 20250122 | 180800 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 170 | 20250122 | 180700 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 171 | 20250122 | 180600 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 172 | 20250122 | 180500 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 173 | 20250122 | 180400 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 174 | 20250122 | 180300 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 175 | 20250122 | 180200 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 176 | 20250122 | 180100 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 177 | 20250122 | 180000 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 178 | 20250122 | 175900 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 179 | 20250122 | 175800 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 180 | 20250122 | 175700 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 181 | 20250122 | 175600 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 182 | 20250122 | 175500 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 3781 |
| 183 | 20250122 | 175400 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 184 | 20250122 | 175300 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 185 | 20250122 | 175200 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 186 | 20250122 | 175100 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 187 | 20250122 | 175000 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 188 | 20250122 | 174900 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 189 | 20250122 | 174800 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 190 | 20250122 | 174700 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 191 | 20250122 | 174600 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 192 | 20250122 | 174500 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 193 | 20250122 | 174400 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 194 | 20250122 | 174300 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 195 | 20250122 | 174200 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 196 | 20250122 | 174100 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 197 | 20250122 | 174000 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 198 | 20250122 | 173900 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 199 | 20250122 | 173800 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 200 | 20250122 | 173700 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 201 | 20250122 | 173600 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 202 | 20250122 | 173500 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 203 | 20250122 | 173400 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 204 | 20250122 | 173300 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 205 | 20250122 | 173200 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 206 | 20250122 | 173100 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 207 | 20250122 | 173000 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 208 | 20250122 | 172900 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 209 | 20250122 | 172800 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 210 | 20250122 | 172700 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 211 | 20250122 | 172600 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 212 | 20250122 | 172500 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 3781 |
| 213 | 20250122 | 172400 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 214 | 20250122 | 172300 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 215 | 20250122 | 172200 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 216 | 20250122 | 172100 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 217 | 20250122 | 172000 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 218 | 20250122 | 171900 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 219 | 20250122 | 171800 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 220 | 20250122 | 171700 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 221 | 20250122 | 171600 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 222 | 20250122 | 171500 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 223 | 20250122 | 171400 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 224 | 20250122 | 171300 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 225 | 20250122 | 171200 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 226 | 20250122 | 171100 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 227 | 20250122 | 171000 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 228 | 20250122 | 170900 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 229 | 20250122 | 170800 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 230 | 20250122 | 170700 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 231 | 20250122 | 170600 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 232 | 20250122 | 170500 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 233 | 20250122 | 170400 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 234 | 20250122 | 170300 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 235 | 20250122 | 170200 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 236 | 20250122 | 170100 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 237 | 20250122 | 170000 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 238 | 20250122 | 165900 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 239 | 20250122 | 165800 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 240 | 20250122 | 165700 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 241 | 20250122 | 165600 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 242 | 20250122 | 165500 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 3781 |
| 243 | 20250122 | 165400 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 244 | 20250122 | 165300 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 245 | 20250122 | 165200 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 246 | 20250122 | 165100 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 247 | 20250122 | 165000 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 248 | 20250122 | 164900 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 249 | 20250122 | 164800 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 250 | 20250122 | 164700 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 251 | 20250122 | 164600 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 252 | 20250122 | 164500 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 253 | 20250122 | 164400 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 254 | 20250122 | 164300 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 255 | 20250122 | 164200 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 256 | 20250122 | 164100 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 257 | 20250122 | 164000 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 258 | 20250122 | 163900 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 259 | 20250122 | 163800 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 260 | 20250122 | 163700 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 261 | 20250122 | 163600 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 262 | 20250122 | 163500 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 263 | 20250122 | 163400 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 264 | 20250122 | 163300 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 265 | 20250122 | 163200 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 266 | 20250122 | 163100 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 267 | 20250122 | 163000 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 268 | 20250122 | 162900 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 269 | 20250122 | 162800 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 270 | 20250122 | 162700 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 271 | 20250122 | 162600 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 272 | 20250122 | 162500 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 3781 |
| 273 | 20250122 | 162400 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 274 | 20250122 | 162300 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 275 | 20250122 | 162200 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 276 | 20250122 | 162100 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 277 | 20250122 | 162000 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 278 | 20250122 | 161900 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 279 | 20250122 | 161800 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 280 | 20250122 | 161700 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 281 | 20250122 | 161600 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 282 | 20250122 | 161500 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 283 | 20250122 | 161400 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 284 | 20250122 | 161300 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 285 | 20250122 | 161200 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 286 | 20250122 | 161100 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 287 | 20250122 | 161000 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 288 | 20250122 | 160900 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 289 | 20250122 | 160800 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 290 | 20250122 | 160700 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 291 | 20250122 | 160600 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 292 | 20250122 | 160500 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 293 | 20250122 | 160400 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 294 | 20250122 | 160300 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 295 | 20250122 | 160200 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 296 | 20250122 | 160100 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 297 | 20250122 | 160000 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 298 | 20250122 | 155900 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 299 | 20250122 | 155800 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 300 | 20250122 | 155700 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 301 | 20250122 | 155600 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 302 | 20250122 | 155500 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 3781 |
| 303 | 20250122 | 155400 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 304 | 20250122 | 155300 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 305 | 20250122 | 155200 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 306 | 20250122 | 155100 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 307 | 20250122 | 155000 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 308 | 20250122 | 154900 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 309 | 20250122 | 154800 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 310 | 20250122 | 154700 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 311 | 20250122 | 154600 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 312 | 20250122 | 154500 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 313 | 20250122 | 154400 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 314 | 20250122 | 154300 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 315 | 20250122 | 154200 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 316 | 20250122 | 154100 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 317 | 20250122 | 154000 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 318 | 20250122 | 153900 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 319 | 20250122 | 153800 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 320 | 20250122 | 153700 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 321 | 20250122 | 153600 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 322 | 20250122 | 153500 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 323 | 20250122 | 153400 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 324 | 20250122 | 153300 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 325 | 20250122 | 153200 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 326 | 20250122 | 153100 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 0 |
| 327 | 20250122 | 153000 | 2816423650 | 19010 | 19010 | 19010 | 19010 | 3781 |
| 328 | 20250122 | 152900 | 2744546840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 329 | 20250122 | 152800 | 2744546840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 330 | 20250122 | 152700 | 2744546840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 331 | 20250122 | 152600 | 2744546840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 332 | 20250122 | 152500 | 2744546840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 333 | 20250122 | 152400 | 2744546840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 334 | 20250122 | 152300 | 2744546840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 335 | 20250122 | 152200 | 2744546840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 336 | 20250122 | 152100 | 2744546840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 337 | 20250122 | 152000 | 2744546840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 338 | 20250122 | 151900 | 2744546840 | 19000 | 19000 | 19010 | 18970 | 1018 |
| 339 | 20250122 | 151800 | 2725211990 | 19000 | 19020 | 19020 | 19000 | 273 |
| 340 | 20250122 | 151700 | 2720022390 | 19000 | 19010 | 19020 | 19000 | 123 |
| 341 | 20250122 | 151600 | 2717684350 | 19020 | 19010 | 19020 | 19000 | 177 |
| 342 | 20250122 | 151500 | 2714318960 | 19000 | 19010 | 19010 | 19000 | 152 |
| 343 | 20250122 | 151400 | 2711430760 | 19000 | 19020 | 19030 | 19000 | 1749 |
| 344 | 20250122 | 151300 | 2678184970 | 19020 | 19020 | 19030 | 19020 | 196 |
| 345 | 20250122 | 151200 | 2674456710 | 19030 | 19040 | 19040 | 19030 | 5 |
| 346 | 20250122 | 151100 | 2674361520 | 19010 | 19040 | 19040 | 19010 | 80 |
| 347 | 20250122 | 151000 | 2672839580 | 19040 | 19040 | 19040 | 19010 | 2332 |
| 348 | 20250122 | 150900 | 2628494820 | 19040 | 19020 | 19040 | 19020 | 502 |
| 349 | 20250122 | 150800 | 2618946160 | 19030 | 19060 | 19060 | 19030 | 804 |
| 350 | 20250122 | 150700 | 2603640260 | 19060 | 19060 | 19060 | 19030 | 2076 |
| 351 | 20250122 | 150600 | 2564126750 | 19060 | 19050 | 19060 | 19040 | 426 |
| 352 | 20250122 | 150500 | 2556011880 | 19050 | 19050 | 19050 | 19050 | 3 |
| 353 | 20250122 | 150400 | 2555954730 | 19060 | 19060 | 19060 | 19060 | 3 |
| 354 | 20250122 | 150300 | 2555897550 | 19060 | 19060 | 19060 | 19060 | 21 |
| 355 | 20250122 | 150200 | 2555497290 | 19050 | 19060 | 19060 | 19050 | 30 |
| 356 | 20250122 | 150100 | 2554925590 | 19050 | 19060 | 19060 | 19050 | 1072 |
| 357 | 20250122 | 150000 | 2534496650 | 19080 | 19060 | 19080 | 19050 | 55 |
| 358 | 20250122 | 145900 | 2533448590 | 19080 | 19060 | 19080 | 19050 | 45 |
| 359 | 20250122 | 145800 | 2532591230 | 19060 | 19060 | 19060 | 19060 | 95 |
| 360 | 20250122 | 145700 | 2530780530 | 19070 | 19080 | 19080 | 19070 | 42 |
| 361 | 20250122 | 145600 | 2529979560 | 19090 | 19070 | 19090 | 19070 | 285 |
| 362 | 20250122 | 145500 | 2524540610 | 19080 | 19080 | 19080 | 19080 | 1 |
| 363 | 20250122 | 145400 | 2524521530 | 19080 | 19080 | 19080 | 19080 | 0 |
| 364 | 20250122 | 145300 | 2524521530 | 19080 | 19090 | 19090 | 19080 | 581 |
| 365 | 20250122 | 145200 | 2513435990 | 19100 | 19100 | 19100 | 19100 | 102 |
| 366 | 20250122 | 145100 | 2511487790 | 19080 | 19090 | 19090 | 19080 | 372 |
| 367 | 20250122 | 145000 | 2504387070 | 19090 | 19090 | 19090 | 19090 | 118 |
| 368 | 20250122 | 144900 | 2502134450 | 19090 | 19110 | 19110 | 19090 | 631 |
| 369 | 20250122 | 144800 | 2490081370 | 19110 | 19100 | 19110 | 19100 | 45 |
| 370 | 20250122 | 144700 | 2489221810 | 19110 | 19110 | 19110 | 19100 | 162 |
| 371 | 20250122 | 144600 | 2486126270 | 19110 | 19100 | 19110 | 19100 | 36 |
| 372 | 20250122 | 144500 | 2485438660 | 19110 | 19110 | 19110 | 19090 | 54 |
| 373 | 20250122 | 144400 | 2484407600 | 19110 | 19100 | 19110 | 19090 | 293 |
| 374 | 20250122 | 144300 | 2478812220 | 19120 | 19120 | 19120 | 19120 | 144 |
| 375 | 20250122 | 144200 | 2476058940 | 19120 | 19100 | 19120 | 19100 | 77 |
| 376 | 20250122 | 144100 | 2474587720 | 19100 | 19110 | 19110 | 19100 | 28 |
| 377 | 20250122 | 144000 | 2474052910 | 19140 | 19140 | 19140 | 19120 | 219 |
| 378 | 20250122 | 143900 | 2469862870 | 19100 | 19120 | 19120 | 19100 | 2500 |
| 379 | 20250122 | 143800 | 2422102440 | 19140 | 19110 | 19140 | 19110 | 652 |
| 380 | 20250122 | 143700 | 2409627650 | 19120 | 19110 | 19130 | 19110 | 337 |
| 381 | 20250122 | 143600 | 2403186850 | 19130 | 19130 | 19130 | 19110 | 95 |
| 382 | 20250122 | 143500 | 2401371110 | 19130 | 19130 | 19130 | 19110 | 98 |
| 383 | 20250122 | 143400 | 2399497300 | 19120 | 19120 | 19130 | 19120 | 57 |
| 384 | 20250122 | 143300 | 2398407450 | 19130 | 19120 | 19140 | 19120 | 573 |
| 385 | 20250122 | 143200 | 2387450740 | 19150 | 19120 | 19150 | 19110 | 511 |
| 386 | 20250122 | 143100 | 2377681110 | 19150 | 19120 | 19150 | 19120 | 268 |
| 387 | 20250122 | 143000 | 2372550260 | 19150 | 19150 | 19150 | 19120 | 257 |
| 388 | 20250122 | 142900 | 2367631970 | 19150 | 19150 | 19150 | 19150 | 0 |
| 389 | 20250122 | 142800 | 2367631970 | 19150 | 19160 | 19160 | 19150 | 225 |
| 390 | 20250122 | 142700 | 2363320990 | 19160 | 19160 | 19160 | 19120 | 479 |
| 391 | 20250122 | 142600 | 2354152990 | 19120 | 19120 | 19160 | 19120 | 304 |
| 392 | 20250122 | 142500 | 2348334690 | 19140 | 19140 | 19140 | 19140 | 26 |
| 393 | 20250122 | 142400 | 2347837050 | 19140 | 19130 | 19140 | 19120 | 274 |
| 394 | 20250122 | 142300 | 2342593660 | 19140 | 19140 | 19140 | 19140 | 131 |
| 395 | 20250122 | 142200 | 2340086320 | 19140 | 19130 | 19140 | 19130 | 11 |
| 396 | 20250122 | 142100 | 2339875790 | 19130 | 19140 | 19140 | 19120 | 194 |
| 397 | 20250122 | 142000 | 2336163580 | 19140 | 19130 | 19140 | 19130 | 554 |
| 398 | 20250122 | 141900 | 2325565360 | 19130 | 19130 | 19130 | 19130 | 124 |
| 399 | 20250122 | 141800 | 2323193240 | 19140 | 19130 | 19140 | 19130 | 48 |
| 400 | 20250122 | 141700 | 2322274960 | 19130 | 19130 | 19130 | 19130 | 84 |
| 401 | 20250122 | 141600 | 2320668040 | 19140 | 19160 | 19160 | 19140 | 209 |
| 402 | 20250122 | 141500 | 2316663640 | 19130 | 19130 | 19160 | 19130 | 65 |
| 403 | 20250122 | 141400 | 2315420040 | 19160 | 19130 | 19160 | 19130 | 354 |
| 404 | 20250122 | 141300 | 2308639800 | 19170 | 19150 | 19170 | 19140 | 346 |
| 405 | 20250122 | 141200 | 2302016130 | 19160 | 19150 | 19170 | 19150 | 214 |
| 406 | 20250122 | 141100 | 2297916190 | 19160 | 19170 | 19170 | 19160 | 25 |
| 407 | 20250122 | 141000 | 2297436950 | 19140 | 19170 | 19170 | 19140 | 158 |
| 408 | 20250122 | 140900 | 2294411410 | 19130 | 19170 | 19170 | 19130 | 186 |
| 409 | 20250122 | 140800 | 2290852710 | 19130 | 19150 | 19170 | 19130 | 88 |
| 410 | 20250122 | 140700 | 2289167940 | 19150 | 19150 | 19170 | 19150 | 133 |
| 411 | 20250122 | 140600 | 2286618390 | 19170 | 19130 | 19170 | 19130 | 146 |
| 412 | 20250122 | 140500 | 2283819610 | 19170 | 19170 | 19170 | 19170 | 11 |
| 413 | 20250122 | 140400 | 2283608740 | 19140 | 19170 | 19170 | 19140 | 117 |
| 414 | 20250122 | 140300 | 2281366660 | 19170 | 19170 | 19170 | 19170 | 0 |
| 415 | 20250122 | 140200 | 2281366660 | 19170 | 19160 | 19170 | 19150 | 359 |
| 416 | 20250122 | 140100 | 2274488950 | 19160 | 19160 | 19160 | 19160 | 19 |
| 417 | 20250122 | 140000 | 2274124910 | 19160 | 19160 | 19160 | 19160 | 246 |
| 418 | 20250122 | 135900 | 2269411550 | 19160 | 19180 | 19180 | 19150 | 8 |
| 419 | 20250122 | 135800 | 2269258160 | 19180 | 19140 | 19180 | 19140 | 14 |
| 420 | 20250122 | 135700 | 2268989680 | 19170 | 19170 | 19170 | 19170 | 249 |
| 421 | 20250122 | 135600 | 2264216350 | 19170 | 19130 | 19170 | 19130 | 139 |
| 422 | 20250122 | 135500 | 2261556720 | 19140 | 19150 | 19150 | 19140 | 329 |
| 423 | 20250122 | 135400 | 2255257070 | 19150 | 19160 | 19170 | 19150 | 253 |
| 424 | 20250122 | 135300 | 2250409580 | 19170 | 19150 | 19180 | 19150 | 231 |
| 425 | 20250122 | 135200 | 2245985230 | 19150 | 19150 | 19180 | 19150 | 1756 |
| 426 | 20250122 | 135100 | 2212354750 | 19150 | 19150 | 19150 | 19150 | 5 |
| 427 | 20250122 | 135000 | 2212259000 | 19150 | 19150 | 19150 | 19130 | 177 |
| 428 | 20250122 | 134900 | 2208872550 | 19150 | 19150 | 19150 | 19150 | 9 |
| 429 | 20250122 | 134800 | 2208700200 | 19150 | 19150 | 19150 | 19150 | 182 |
| 430 | 20250122 | 134700 | 2205214900 | 19140 | 19140 | 19150 | 19140 | 432 |
| 431 | 20250122 | 134600 | 2196946080 | 19140 | 19140 | 19140 | 19130 | 58 |
| 432 | 20250122 | 134500 | 2195836330 | 19140 | 19140 | 19140 | 19140 | 108 |
| 433 | 20250122 | 134400 | 2193769210 | 19140 | 19130 | 19140 | 19130 | 85 |
| 434 | 20250122 | 134300 | 2192143090 | 19130 | 19130 | 19130 | 19130 | 245 |
| 435 | 20250122 | 134200 | 2187456240 | 19120 | 19130 | 19130 | 19120 | 203 |
| 436 | 20250122 | 134100 | 2183573200 | 19130 | 19120 | 19130 | 19110 | 90 |
| 437 | 20250122 | 134000 | 2181852640 | 19120 | 19130 | 19140 | 19120 | 881 |
| 438 | 20250122 | 133900 | 2165006620 | 19120 | 19130 | 19140 | 19120 | 35 |
| 439 | 20250122 | 133800 | 2164336820 | 19120 | 19120 | 19130 | 19120 | 195 |
| 440 | 20250122 | 133700 | 2160606500 | 19130 | 19130 | 19130 | 19120 | 79 |
| 441 | 20250122 | 133600 | 2159095640 | 19120 | 19130 | 19130 | 19120 | 19 |
| 442 | 20250122 | 133500 | 2158732230 | 19120 | 19130 | 19130 | 19120 | 259 |
| 443 | 20250122 | 133400 | 2153777590 | 19130 | 19130 | 19130 | 19130 | 39 |
| 444 | 20250122 | 133300 | 2153031520 | 19130 | 19130 | 19130 | 19110 | 263 |
| 445 | 20250122 | 133200 | 2148001050 | 19130 | 19130 | 19130 | 19130 | 0 |
| 446 | 20250122 | 133100 | 2148001050 | 19130 | 19110 | 19130 | 19100 | 447 |
| 447 | 20250122 | 133000 | 2139454230 | 19100 | 19100 | 19140 | 19100 | 7 |
| 448 | 20250122 | 132900 | 2139320370 | 19140 | 19120 | 19140 | 19100 | 1032 |
| 449 | 20250122 | 132800 | 2119591280 | 19130 | 19130 | 19140 | 19120 | 316 |
| 450 | 20250122 | 132700 | 2113546920 | 19140 | 19140 | 19140 | 19140 | 0 |
| 451 | 20250122 | 132600 | 2113546920 | 19140 | 19120 | 19140 | 19110 | 192 |
| 452 | 20250122 | 132500 | 2109876350 | 19140 | 19140 | 19140 | 19140 | 0 |
| 453 | 20250122 | 132400 | 2109876350 | 19140 | 19140 | 19140 | 19130 | 182 |
| 454 | 20250122 | 132300 | 2106394540 | 19140 | 19140 | 19140 | 19140 | 206 |
| 455 | 20250122 | 132200 | 2102451700 | 19140 | 19120 | 19140 | 19120 | 26 |
| 456 | 20250122 | 132100 | 2101954440 | 19130 | 19130 | 19140 | 19120 | 227 |
| 457 | 20250122 | 132000 | 2097614030 | 19140 | 19130 | 19140 | 19120 | 37 |
| 458 | 20250122 | 131900 | 2096906540 | 19140 | 19140 | 19140 | 19140 | 194 |
| 459 | 20250122 | 131800 | 2093193380 | 19140 | 19140 | 19140 | 19120 | 401 |
| 460 | 20250122 | 131700 | 2085520380 | 19140 | 19140 | 19140 | 19130 | 151 |
| 461 | 20250122 | 131600 | 2082631250 | 19140 | 19140 | 19140 | 19140 | 236 |
| 462 | 20250122 | 131500 | 2078114210 | 19140 | 19140 | 19140 | 19140 | 4 |
| 463 | 20250122 | 131400 | 2078037650 | 19140 | 19120 | 19140 | 19110 | 324 |
| 464 | 20250122 | 131300 | 2071844510 | 19140 | 19140 | 19140 | 19120 | 50 |
| 465 | 20250122 | 131200 | 2070888330 | 19140 | 19120 | 19140 | 19120 | 184 |
| 466 | 20250122 | 131100 | 2067368590 | 19140 | 19140 | 19140 | 19130 | 461 |
| 467 | 20250122 | 131000 | 2058546550 | 19140 | 19150 | 19150 | 19140 | 311 |
| 468 | 20250122 | 130900 | 2052593790 | 19160 | 19170 | 19170 | 19160 | 302 |
| 469 | 20250122 | 130800 | 2046804470 | 19170 | 19170 | 19170 | 19160 | 6 |
| 470 | 20250122 | 130700 | 2046689460 | 19170 | 19160 | 19170 | 19160 | 289 |
| 471 | 20250122 | 130600 | 2041152020 | 19160 | 19160 | 19160 | 19160 | 142 |
| 472 | 20250122 | 130500 | 2038431300 | 19160 | 19160 | 19160 | 19160 | 1 |
| 473 | 20250122 | 130400 | 2038412140 | 19140 | 19150 | 19150 | 19140 | 63 |
| 474 | 20250122 | 130300 | 2037206290 | 19150 | 19160 | 19160 | 19150 | 156 |
| 475 | 20250122 | 130200 | 2034218860 | 19170 | 19170 | 19170 | 19170 | 205 |
| 476 | 20250122 | 130100 | 2030289010 | 19160 | 19160 | 19160 | 19160 | 0 |
| 477 | 20250122 | 130000 | 2030289010 | 19160 | 19170 | 19170 | 19160 | 152 |
| 478 | 20250122 | 125900 | 2027375180 | 19170 | 19150 | 19170 | 19150 | 291 |
| 479 | 20250122 | 125800 | 2021802090 | 19150 | 19150 | 19150 | 19150 | 2 |
| 480 | 20250122 | 125700 | 2021763790 | 19150 | 19180 | 19180 | 19140 | 551 |
| 481 | 20250122 | 125600 | 2011208020 | 19190 | 19190 | 19190 | 19190 | 4 |
| 482 | 20250122 | 125500 | 2011131260 | 19190 | 19180 | 19190 | 19180 | 1923 |
| 483 | 20250122 | 125400 | 1974244110 | 19190 | 19190 | 19190 | 19190 | 21 |
| 484 | 20250122 | 125300 | 1973841120 | 19180 | 19190 | 19190 | 19180 | 442 |
| 485 | 20250122 | 125200 | 1965361140 | 19190 | 19180 | 19190 | 19180 | 283 |
| 486 | 20250122 | 125100 | 1959932830 | 19180 | 19180 | 19180 | 19180 | 35 |
| 487 | 20250122 | 125000 | 1959261530 | 19180 | 19180 | 19180 | 19180 | 158 |
| 488 | 20250122 | 124900 | 1956231090 | 19180 | 19180 | 19180 | 19180 | 13 |
| 489 | 20250122 | 124800 | 1955981750 | 19180 | 19180 | 19180 | 19180 | 214 |
| 490 | 20250122 | 124700 | 1951877230 | 19180 | 19170 | 19180 | 19160 | 255 |
| 491 | 20250122 | 124600 | 1946989030 | 19170 | 19170 | 19170 | 19170 | 2 |
| 492 | 20250122 | 124500 | 1946950690 | 19180 | 19170 | 19180 | 19170 | 436 |
| 493 | 20250122 | 124400 | 1938592280 | 19170 | 19180 | 19180 | 19170 | 5 |
| 494 | 20250122 | 124300 | 1938496390 | 19170 | 19170 | 19170 | 19170 | 301 |
| 495 | 20250122 | 124200 | 1932726220 | 19170 | 19160 | 19170 | 19150 | 364 |
| 496 | 20250122 | 124100 | 1925751450 | 19160 | 19160 | 19160 | 19160 | 194 |
| 497 | 20250122 | 124000 | 1922034410 | 19150 | 19150 | 19150 | 19140 | 868 |
| 498 | 20250122 | 123900 | 1905415630 | 19150 | 19150 | 19150 | 19140 | 84 |
| 499 | 20250122 | 123800 | 1903807830 | 19150 | 19140 | 19150 | 19140 | 185 |
| 500 | 20250122 | 123700 | 1900266750 | 19150 | 19150 | 19150 | 19150 | 33 |
| 501 | 20250122 | 123600 | 1899634800 | 19150 | 19150 | 19150 | 19150 | 296 |
| 502 | 20250122 | 123500 | 1893966400 | 19150 | 19140 | 19150 | 19140 | 278 |
| 503 | 20250122 | 123400 | 1888644980 | 19140 | 19140 | 19140 | 19140 | 2 |
| 504 | 20250122 | 123300 | 1888606700 | 19140 | 19140 | 19140 | 19140 | 147 |
| 505 | 20250122 | 123200 | 1885793120 | 19140 | 19140 | 19140 | 19140 | 526 |
| 506 | 20250122 | 123100 | 1875725480 | 19150 | 19150 | 19150 | 19150 | 40 |
| 507 | 20250122 | 123000 | 1874959480 | 19140 | 19140 | 19140 | 19140 | 727 |
| 508 | 20250122 | 122900 | 1861044700 | 19140 | 19140 | 19140 | 19140 | 263 |
| 509 | 20250122 | 122800 | 1856010880 | 19140 | 19130 | 19140 | 19130 | 210 |
| 510 | 20250122 | 122700 | 1851992860 | 19130 | 19130 | 19130 | 19130 | 645 |
| 511 | 20250122 | 122600 | 1839654010 | 19130 | 19130 | 19130 | 19120 | 224 |
| 512 | 20250122 | 122500 | 1835368900 | 19130 | 19130 | 19130 | 19130 | 5 |
| 513 | 20250122 | 122400 | 1835273250 | 19120 | 19120 | 19130 | 19100 | 835 |
| 514 | 20250122 | 122300 | 1819312110 | 19130 | 19120 | 19130 | 19120 | 225 |
| 515 | 20250122 | 122200 | 1815009950 | 19120 | 19130 | 19130 | 19120 | 3 |
| 516 | 20250122 | 122100 | 1814952570 | 19110 | 19130 | 19130 | 19110 | 223 |
| 517 | 20250122 | 122000 | 1810687460 | 19130 | 19130 | 19130 | 19130 | 108 |
| 518 | 20250122 | 121900 | 1808621420 | 19130 | 19130 | 19130 | 19130 | 161 |
| 519 | 20250122 | 121800 | 1805541490 | 19110 | 19120 | 19120 | 19110 | 70 |
| 520 | 20250122 | 121700 | 1804203780 | 19110 | 19130 | 19130 | 19110 | 42 |
| 521 | 20250122 | 121600 | 1803400740 | 19130 | 19110 | 19130 | 19100 | 157 |
| 522 | 20250122 | 121500 | 1800400360 | 19130 | 19130 | 19130 | 19130 | 1 |
| 523 | 20250122 | 121400 | 1800381230 | 19100 | 19130 | 19130 | 19100 | 205 |
| 524 | 20250122 | 121300 | 1796460440 | 19130 | 19120 | 19130 | 19110 | 2558 |
| 525 | 20250122 | 121200 | 1747564480 | 19130 | 19120 | 19130 | 19120 | 44 |
| 526 | 20250122 | 121100 | 1746723180 | 19130 | 19130 | 19130 | 19130 | 280 |
| 527 | 20250122 | 121000 | 1741366780 | 19130 | 19130 | 19130 | 19130 | 154 |
| 528 | 20250122 | 120900 | 1738420760 | 19130 | 19130 | 19130 | 19130 | 2 |
| 529 | 20250122 | 120800 | 1738382500 | 19140 | 19140 | 19140 | 19140 | 1 |
| 530 | 20250122 | 120700 | 1738363360 | 19140 | 19140 | 19140 | 19140 | 247 |
| 531 | 20250122 | 120600 | 1733635780 | 19150 | 19150 | 19150 | 19150 | 57 |
| 532 | 20250122 | 120500 | 1732544230 | 19150 | 19150 | 19150 | 19150 | 196 |
| 533 | 20250122 | 120400 | 1728790830 | 19150 | 19150 | 19150 | 19150 | 199 |
| 534 | 20250122 | 120300 | 1724979980 | 19150 | 19150 | 19150 | 19150 | 7 |
| 535 | 20250122 | 120200 | 1724845930 | 19150 | 19140 | 19150 | 19140 | 207 |
| 536 | 20250122 | 120100 | 1720883670 | 19140 | 19150 | 19150 | 19130 | 225 |
| 537 | 20250122 | 120000 | 1716578980 | 19120 | 19130 | 19130 | 19120 | 309 |
| 538 | 20250122 | 115900 | 1710668160 | 19150 | 19120 | 19150 | 19120 | 70 |
| 539 | 20250122 | 115800 | 1709329640 | 19120 | 19150 | 19150 | 19120 | 12 |
| 540 | 20250122 | 115700 | 1709099930 | 19150 | 19110 | 19150 | 19110 | 123 |
| 541 | 20250122 | 115600 | 1706748880 | 19110 | 19140 | 19140 | 19100 | 20 |
| 542 | 20250122 | 115500 | 1706366480 | 19110 | 19100 | 19110 | 19100 | 151 |
| 543 | 20250122 | 115400 | 1703481190 | 19110 | 19100 | 19110 | 19100 | 768 |
| 544 | 20250122 | 115300 | 1688805340 | 19110 | 19110 | 19110 | 19100 | 210 |
| 545 | 20250122 | 115200 | 1684792540 | 19100 | 19110 | 19110 | 19100 | 174 |
| 546 | 20250122 | 115100 | 1681468080 | 19100 | 19110 | 19110 | 19100 | 135 |
| 547 | 20250122 | 115000 | 1678889430 | 19110 | 19100 | 19110 | 19100 | 84 |
| 548 | 20250122 | 114900 | 1677284760 | 19100 | 19110 | 19110 | 19100 | 47 |
| 549 | 20250122 | 114800 | 1676386900 | 19100 | 19100 | 19100 | 19100 | 82 |
| 550 | 20250122 | 114700 | 1674820700 | 19110 | 19110 | 19110 | 19100 | 361 |
| 551 | 20250122 | 114600 | 1667922780 | 19110 | 19100 | 19110 | 19100 | 308 |
| 552 | 20250122 | 114500 | 1662038720 | 19110 | 19100 | 19110 | 19100 | 1051 |
| 553 | 20250122 | 114400 | 1641954410 | 19110 | 19110 | 19110 | 19110 | 24 |
| 554 | 20250122 | 114300 | 1641495770 | 19110 | 19120 | 19140 | 19110 | 382 |
| 555 | 20250122 | 114200 | 1634186610 | 19130 | 19130 | 19130 | 19120 | 493 |
| 556 | 20250122 | 114100 | 1624759960 | 19120 | 19130 | 19130 | 19120 | 190 |
| 557 | 20250122 | 114000 | 1621125560 | 19140 | 19140 | 19150 | 19140 | 275 |
| 558 | 20250122 | 113900 | 1615862040 | 19140 | 19150 | 19150 | 19140 | 77 |
| 559 | 20250122 | 113800 | 1614387590 | 19150 | 19150 | 19150 | 19140 | 760 |
| 560 | 20250122 | 113700 | 1599833900 | 19150 | 19140 | 19150 | 19140 | 70 |
| 561 | 20250122 | 113600 | 1598494070 | 19140 | 19140 | 19150 | 19140 | 350 |
| 562 | 20250122 | 113500 | 1591793140 | 19140 | 19130 | 19150 | 19130 | 64 |
| 563 | 20250122 | 113400 | 1590568420 | 19150 | 19150 | 19150 | 19150 | 5 |
| 564 | 20250122 | 113300 | 1590472670 | 19150 | 19120 | 19150 | 19120 | 1293 |
| 565 | 20250122 | 113200 | 1565741750 | 19120 | 19110 | 19120 | 19090 | 263 |
| 566 | 20250122 | 113100 | 1560716910 | 19110 | 19100 | 19120 | 19100 | 352 |
| 567 | 20250122 | 113000 | 1553987280 | 19120 | 19100 | 19120 | 19100 | 117 |
| 568 | 20250122 | 112900 | 1551752210 | 19120 | 19100 | 19120 | 19100 | 193 |
| 569 | 20250122 | 112800 | 1548065490 | 19100 | 19110 | 19120 | 19100 | 181 |
| 570 | 20250122 | 112700 | 1544607010 | 19110 | 19120 | 19120 | 19100 | 154 |
| 571 | 20250122 | 112600 | 1541663160 | 19120 | 19100 | 19120 | 19090 | 261 |
| 572 | 20250122 | 112500 | 1536677750 | 19090 | 19100 | 19100 | 19090 | 70 |
| 573 | 20250122 | 112400 | 1535340760 | 19130 | 19130 | 19130 | 19100 | 1380 |
| 574 | 20250122 | 112300 | 1508971130 | 19130 | 19110 | 19130 | 19110 | 116 |
| 575 | 20250122 | 112200 | 1506754150 | 19110 | 19110 | 19110 | 19110 | 15 |
| 576 | 20250122 | 112100 | 1506467500 | 19130 | 19100 | 19130 | 19100 | 169 |
| 577 | 20250122 | 112000 | 1503236670 | 19120 | 19090 | 19120 | 19090 | 120 |
| 578 | 20250122 | 111900 | 1500944910 | 19100 | 19090 | 19100 | 19090 | 42 |
| 579 | 20250122 | 111800 | 1500143050 | 19090 | 19100 | 19100 | 19090 | 27 |
| 580 | 20250122 | 111700 | 1499627580 | 19100 | 19100 | 19100 | 19090 | 241 |
| 581 | 20250122 | 111600 | 1495026730 | 19100 | 19070 | 19100 | 19070 | 502 |
| 582 | 20250122 | 111500 | 1485447120 | 19080 | 19070 | 19080 | 19070 | 32 |
| 583 | 20250122 | 111400 | 1484836860 | 19070 | 19070 | 19070 | 19070 | 37 |
| 584 | 20250122 | 111300 | 1484131270 | 19070 | 19070 | 19080 | 19070 | 77 |
| 585 | 20250122 | 111200 | 1482662850 | 19080 | 19080 | 19080 | 19070 | 226 |
| 586 | 20250122 | 111100 | 1478353000 | 19070 | 19080 | 19080 | 19070 | 78 |
| 587 | 20250122 | 111000 | 1476865530 | 19070 | 19070 | 19070 | 19070 | 30 |
| 588 | 20250122 | 110900 | 1476293430 | 19080 | 19080 | 19080 | 19080 | 100 |
| 589 | 20250122 | 110800 | 1474385430 | 19080 | 19080 | 19080 | 19080 | 4 |
| 590 | 20250122 | 110700 | 1474309110 | 19080 | 19070 | 19080 | 19070 | 558 |
| 591 | 20250122 | 110600 | 1463663940 | 19070 | 19070 | 19080 | 19070 | 131 |
| 592 | 20250122 | 110500 | 1461165750 | 19070 | 19070 | 19070 | 19070 | 95 |
| 593 | 20250122 | 110400 | 1459354100 | 19060 | 19070 | 19070 | 19060 | 602 |
| 594 | 20250122 | 110300 | 1447877420 | 19060 | 19060 | 19060 | 19060 | 30 |
| 595 | 20250122 | 110200 | 1447305620 | 19070 | 19070 | 19070 | 19070 | 30 |
| 596 | 20250122 | 110100 | 1446733520 | 19060 | 19070 | 19070 | 19060 | 34 |
| 597 | 20250122 | 110000 | 1446085460 | 19060 | 19060 | 19070 | 19060 | 944 |
| 598 | 20250122 | 105900 | 1428085840 | 19060 | 19070 | 19070 | 19060 | 109 |
| 599 | 20250122 | 105800 | 1426007970 | 19070 | 19090 | 19090 | 19070 | 406 |
| 600 | 20250122 | 105700 | 1418262520 | 19090 | 19080 | 19090 | 19080 | 130 |
| 601 | 20250122 | 105600 | 1415780860 | 19090 | 19090 | 19090 | 19080 | 448 |
| 602 | 20250122 | 105500 | 1407229650 | 19090 | 19110 | 19110 | 19090 | 727 |
| 603 | 20250122 | 105400 | 1393343980 | 19100 | 19100 | 19100 | 19100 | 0 |
| 604 | 20250122 | 105300 | 1393343980 | 19100 | 19110 | 19130 | 19100 | 2454 |
| 605 | 20250122 | 105200 | 1346443590 | 19110 | 19130 | 19130 | 19110 | 1155 |
| 606 | 20250122 | 105100 | 1324368240 | 19120 | 19110 | 19130 | 19110 | 101 |
| 607 | 20250122 | 105000 | 1322437370 | 19130 | 19110 | 19130 | 19110 | 262 |
| 608 | 20250122 | 104900 | 1317425970 | 19120 | 19130 | 19130 | 19110 | 1481 |
| 609 | 20250122 | 104800 | 1289120450 | 19130 | 19120 | 19130 | 19120 | 531 |
| 610 | 20250122 | 104700 | 1278966080 | 19120 | 19120 | 19130 | 19120 | 36 |
| 611 | 20250122 | 104600 | 1278277750 | 19120 | 19120 | 19120 | 19120 | 62 |
| 612 | 20250122 | 104500 | 1277092310 | 19120 | 19120 | 19130 | 19120 | 86 |
| 613 | 20250122 | 104400 | 1275447840 | 19140 | 19120 | 19140 | 19120 | 305 |
| 614 | 20250122 | 104300 | 1269615630 | 19120 | 19110 | 19120 | 19110 | 123 |
| 615 | 20250122 | 104200 | 1267264420 | 19110 | 19120 | 19120 | 19110 | 168 |
| 616 | 20250122 | 104100 | 1264053610 | 19130 | 19130 | 19130 | 19110 | 231 |
| 617 | 20250122 | 104000 | 1259636640 | 19120 | 19120 | 19130 | 19120 | 105 |
| 618 | 20250122 | 103900 | 1257629030 | 19140 | 19120 | 19140 | 19120 | 640 |
| 619 | 20250122 | 103800 | 1245388340 | 19110 | 19120 | 19120 | 19110 | 400 |
| 620 | 20250122 | 103700 | 1237743590 | 19120 | 19110 | 19120 | 19110 | 33 |
| 621 | 20250122 | 103600 | 1237112940 | 19110 | 19110 | 19110 | 19110 | 50 |
| 622 | 20250122 | 103500 | 1236157440 | 19110 | 19120 | 19130 | 19110 | 1060 |
| 623 | 20250122 | 103400 | 1215898380 | 19130 | 19120 | 19130 | 19120 | 165 |
| 624 | 20250122 | 103300 | 1212742810 | 19120 | 19120 | 19120 | 19120 | 30 |
| 625 | 20250122 | 103200 | 1212169210 | 19110 | 19110 | 19110 | 19110 | 30 |
| 626 | 20250122 | 103100 | 1211595910 | 19110 | 19130 | 19150 | 19110 | 1502 |
| 627 | 20250122 | 103000 | 1182878520 | 19130 | 19120 | 19130 | 19120 | 32 |
| 628 | 20250122 | 102900 | 1182266660 | 19130 | 19120 | 19130 | 19120 | 36 |
| 629 | 20250122 | 102800 | 1181578300 | 19120 | 19120 | 19120 | 19120 | 3 |
| 630 | 20250122 | 102700 | 1181520940 | 19110 | 19140 | 19150 | 19110 | 46 |
| 631 | 20250122 | 102600 | 1180641280 | 19150 | 19120 | 19150 | 19110 | 572 |
| 632 | 20250122 | 102500 | 1169702360 | 19120 | 19110 | 19120 | 19110 | 147 |
| 633 | 20250122 | 102400 | 1166892070 | 19110 | 19110 | 19110 | 19110 | 24 |
| 634 | 20250122 | 102300 | 1166433430 | 19110 | 19110 | 19120 | 19110 | 166 |
| 635 | 20250122 | 102200 | 1163260160 | 19110 | 19110 | 19120 | 19110 | 471 |
| 636 | 20250122 | 102100 | 1154257590 | 19110 | 19120 | 19120 | 19110 | 153 |
| 637 | 20250122 | 102000 | 1151332530 | 19110 | 19110 | 19110 | 19110 | 50 |
| 638 | 20250122 | 101900 | 1150377030 | 19120 | 19110 | 19120 | 19110 | 248 |
| 639 | 20250122 | 101800 | 1145637640 | 19110 | 19120 | 19120 | 19110 | 319 |
| 640 | 20250122 | 101700 | 1139541500 | 19110 | 19110 | 19120 | 19110 | 77 |
| 641 | 20250122 | 101600 | 1138070000 | 19120 | 19120 | 19120 | 19110 | 241 |
| 642 | 20250122 | 101500 | 1133462390 | 19120 | 19120 | 19120 | 19110 | 201 |
| 643 | 20250122 | 101400 | 1129619320 | 19120 | 19130 | 19130 | 19120 | 179 |
| 644 | 20250122 | 101300 | 1126195090 | 19130 | 19120 | 19130 | 19120 | 532 |
| 645 | 20250122 | 101200 | 1116023230 | 19120 | 19130 | 19140 | 19120 | 284 |
| 646 | 20250122 | 101100 | 1110588470 | 19120 | 19120 | 19120 | 19120 | 59 |
| 647 | 20250122 | 101000 | 1109460390 | 19120 | 19120 | 19120 | 19120 | 31 |
| 648 | 20250122 | 100900 | 1108867670 | 19160 | 19130 | 19160 | 19130 | 376 |
| 649 | 20250122 | 100800 | 1101671930 | 19130 | 19150 | 19150 | 19130 | 144 |
| 650 | 20250122 | 100700 | 1098917170 | 19150 | 19180 | 19190 | 19150 | 1077 |
| 651 | 20250122 | 100600 | 1078278990 | 19190 | 19200 | 19200 | 19190 | 152 |
| 652 | 20250122 | 100500 | 1075361860 | 19210 | 19200 | 19220 | 19170 | 400 |
| 653 | 20250122 | 100400 | 1067680390 | 19200 | 19170 | 19200 | 19170 | 617 |
| 654 | 20250122 | 100300 | 1055851400 | 19160 | 19160 | 19160 | 19160 | 162 |
| 655 | 20250122 | 100200 | 1052747480 | 19160 | 19180 | 19180 | 19160 | 809 |
| 656 | 20250122 | 100100 | 1037233600 | 19190 | 19210 | 19210 | 19190 | 2306 |
| 657 | 20250122 | 100000 | 992978440 | 19210 | 19240 | 19240 | 19210 | 283 |
| 658 | 20250122 | 095900 | 987541980 | 19240 | 19200 | 19240 | 19200 | 408 |
| 659 | 20250122 | 095800 | 979698570 | 19200 | 19200 | 19210 | 19200 | 639 |
| 660 | 20250122 | 095700 | 967423730 | 19200 | 19200 | 19210 | 19200 | 481 |
| 661 | 20250122 | 095600 | 958188480 | 19200 | 19200 | 19210 | 19200 | 264 |
| 662 | 20250122 | 095500 | 953117410 | 19200 | 19200 | 19220 | 19200 | 296 |
| 663 | 20250122 | 095400 | 947430960 | 19200 | 19220 | 19220 | 19190 | 281 |
| 664 | 20250122 | 095300 | 942036740 | 19230 | 19210 | 19230 | 19210 | 345 |
| 665 | 20250122 | 095200 | 935404320 | 19220 | 19220 | 19230 | 19220 | 217 |
| 666 | 20250122 | 095100 | 931233570 | 19230 | 19220 | 19230 | 19220 | 53 |
| 667 | 20250122 | 095000 | 930214390 | 19230 | 19210 | 19240 | 19210 | 1254 |
| 668 | 20250122 | 094900 | 906111400 | 19210 | 19240 | 19240 | 19210 | 662 |
| 669 | 20250122 | 094800 | 893381230 | 19250 | 19230 | 19250 | 19230 | 1380 |
| 670 | 20250122 | 094700 | 866831280 | 19230 | 19220 | 19230 | 19210 | 2840 |
| 671 | 20250122 | 094600 | 812220510 | 19220 | 19210 | 19230 | 19210 | 102 |
| 672 | 20250122 | 094500 | 810260100 | 19190 | 19230 | 19230 | 19190 | 448 |
| 673 | 20250122 | 094400 | 801646430 | 19230 | 19220 | 19230 | 19210 | 524 |
| 674 | 20250122 | 094300 | 791570750 | 19230 | 19220 | 19230 | 19220 | 495 |
| 675 | 20250122 | 094200 | 782052780 | 19220 | 19240 | 19240 | 19220 | 854 |
| 676 | 20250122 | 094100 | 765636820 | 19240 | 19230 | 19240 | 19200 | 1975 |
| 677 | 20250122 | 094000 | 727694470 | 19230 | 19220 | 19230 | 19200 | 705 |
| 678 | 20250122 | 093900 | 714148580 | 19230 | 19240 | 19240 | 19230 | 688 |
| 679 | 20250122 | 093800 | 700916000 | 19250 | 19260 | 19270 | 19240 | 2765 |
| 680 | 20250122 | 093700 | 647688320 | 19260 | 19290 | 19290 | 19260 | 626 |
| 681 | 20250122 | 093600 | 635623360 | 19290 | 19290 | 19320 | 19290 | 1131 |
| 682 | 20250122 | 093500 | 613788770 | 19290 | 19220 | 19320 | 19220 | 3726 |
| 683 | 20250122 | 093400 | 541978360 | 19230 | 19170 | 19230 | 19170 | 4191 |
| 684 | 20250122 | 093300 | 461512530 | 19170 | 19130 | 19170 | 19130 | 862 |
| 685 | 20250122 | 093200 | 444998980 | 19110 | 19120 | 19150 | 19110 | 1517 |
| 686 | 20250122 | 093100 | 415971680 | 19130 | 19140 | 19140 | 19110 | 289 |
| 687 | 20250122 | 093000 | 410445470 | 19130 | 19120 | 19150 | 19120 | 1387 |
| 688 | 20250122 | 092900 | 383899020 | 19120 | 19060 | 19130 | 19060 | 3725 |
| 689 | 20250122 | 092800 | 312758270 | 19050 | 19050 | 19050 | 19040 | 88 |
| 690 | 20250122 | 092700 | 311081920 | 19050 | 19040 | 19050 | 19040 | 691 |
| 691 | 20250122 | 092600 | 297918420 | 19040 | 19040 | 19050 | 19000 | 473 |
| 692 | 20250122 | 092500 | 288918740 | 19040 | 18980 | 19050 | 18980 | 3054 |
| 693 | 20250122 | 092400 | 230853580 | 18980 | 18980 | 18980 | 18970 | 291 |
| 694 | 20250122 | 092300 | 225330440 | 18980 | 18970 | 18980 | 18970 | 238 |
| 695 | 20250122 | 092200 | 220815190 | 18970 | 18970 | 18970 | 18970 | 32 |
| 696 | 20250122 | 092100 | 220208150 | 18970 | 18980 | 18980 | 18970 | 403 |
| 697 | 20250122 | 092000 | 212562240 | 18990 | 19000 | 19000 | 18990 | 155 |
| 698 | 20250122 | 091900 | 209618010 | 19040 | 19050 | 19050 | 19040 | 360 |
| 699 | 20250122 | 091800 | 202762740 | 19050 | 19050 | 19050 | 19050 | 172 |
| 700 | 20250122 | 091700 | 199486140 | 19040 | 19050 | 19060 | 19040 | 1267 |
| 701 | 20250122 | 091600 | 175352450 | 19050 | 18980 | 19050 | 18980 | 3287 |
| 702 | 20250122 | 091500 | 112891650 | 18980 | 18980 | 18990 | 18980 | 1069 |
| 703 | 20250122 | 091400 | 92600090 | 18980 | 18930 | 18980 | 18920 | 908 |
| 704 | 20250122 | 091300 | 75393950 | 18950 | 18950 | 18960 | 18950 | 517 |
| 705 | 20250122 | 091200 | 65596300 | 18950 | 18980 | 18980 | 18950 | 197 |
| 706 | 20250122 | 091100 | 61862670 | 18980 | 18950 | 18980 | 18950 | 440 |
| 707 | 20250122 | 091000 | 53517620 | 18950 | 18950 | 18950 | 18950 | 74 |
| 708 | 20250122 | 090900 | 52115320 | 18980 | 18980 | 18980 | 18970 | 202 |
| 709 | 20250122 | 090800 | 48283030 | 18940 | 18980 | 18980 | 18940 | 76 |
| 710 | 20250122 | 090700 | 46842390 | 18980 | 18980 | 18980 | 18940 | 667 |
| 711 | 20250122 | 090600 | 34188730 | 18980 | 18990 | 18990 | 18940 | 275 |
| 712 | 20250122 | 090500 | 28973830 | 18990 | 18940 | 18990 | 18940 | 25 |
| 713 | 20250122 | 090400 | 28499430 | 18940 | 18990 | 19000 | 18940 | 443 |
| 714 | 20250122 | 090300 | 20086170 | 18990 | 18990 | 18990 | 18980 | 228 |
| 715 | 20250122 | 090200 | 15757000 | 18990 | 18990 | 18990 | 18990 | 5 |
| 716 | 20250122 | 090100 | 15662050 | 18910 | 18910 | 18910 | 18910 | 10 |
| 717 | 20250122 | 090000 | 15472950 | 18900 | 19000 | 19000 | 18900 | 815 |