38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 202000 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 2261 |
| 3 | 20230825 | 201900 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 4 | 20230825 | 201800 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 5 | 20230825 | 201700 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 6 | 20230825 | 201600 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 7 | 20230825 | 201500 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 8 | 20230825 | 201400 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 9 | 20230825 | 201300 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 10 | 20230825 | 201200 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 11 | 20230825 | 201100 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 12 | 20230825 | 201000 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 13 | 20230825 | 200900 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 14 | 20230825 | 200800 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 15 | 20230825 | 200700 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 16 | 20230825 | 200600 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 17 | 20230825 | 200500 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 18 | 20230825 | 200400 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 19 | 20230825 | 200300 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 20 | 20230825 | 200200 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 21 | 20230825 | 200100 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 22 | 20230825 | 200000 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 23 | 20230825 | 195900 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 24 | 20230825 | 195800 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 25 | 20230825 | 195700 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 26 | 20230825 | 195600 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 27 | 20230825 | 195500 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 28 | 20230825 | 195400 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 29 | 20230825 | 195300 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 30 | 20230825 | 195200 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 31 | 20230825 | 195100 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 32 | 20230825 | 195000 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 2261 |
| 33 | 20230825 | 194900 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 34 | 20230825 | 194800 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 35 | 20230825 | 194700 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 36 | 20230825 | 194600 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 37 | 20230825 | 194500 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 38 | 20230825 | 194400 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 39 | 20230825 | 194300 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 40 | 20230825 | 194200 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 41 | 20230825 | 194100 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 42 | 20230825 | 194000 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 43 | 20230825 | 193900 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 44 | 20230825 | 193800 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 45 | 20230825 | 193700 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 46 | 20230825 | 193600 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 47 | 20230825 | 193500 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 48 | 20230825 | 193400 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 49 | 20230825 | 193300 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 50 | 20230825 | 193200 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 51 | 20230825 | 193100 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 52 | 20230825 | 193000 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 53 | 20230825 | 192900 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 54 | 20230825 | 192800 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 55 | 20230825 | 192700 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 56 | 20230825 | 192600 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 57 | 20230825 | 192500 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 58 | 20230825 | 192400 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 59 | 20230825 | 192300 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 60 | 20230825 | 192200 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 61 | 20230825 | 192100 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 62 | 20230825 | 192000 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 2261 |
| 63 | 20230825 | 191900 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 64 | 20230825 | 191800 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 65 | 20230825 | 191700 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 66 | 20230825 | 191600 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 67 | 20230825 | 191500 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 68 | 20230825 | 191400 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 69 | 20230825 | 191300 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 70 | 20230825 | 191200 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 71 | 20230825 | 191100 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 72 | 20230825 | 191000 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 73 | 20230825 | 190900 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 74 | 20230825 | 190800 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 75 | 20230825 | 190700 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 76 | 20230825 | 190600 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 77 | 20230825 | 190500 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 78 | 20230825 | 190400 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 79 | 20230825 | 190300 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 80 | 20230825 | 190200 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 81 | 20230825 | 190100 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 82 | 20230825 | 190000 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 83 | 20230825 | 185900 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 84 | 20230825 | 185800 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 85 | 20230825 | 185700 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 86 | 20230825 | 185600 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 87 | 20230825 | 185500 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 88 | 20230825 | 185400 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 89 | 20230825 | 185300 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 90 | 20230825 | 185200 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 91 | 20230825 | 185100 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 92 | 20230825 | 185000 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 2261 |
| 93 | 20230825 | 184900 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 94 | 20230825 | 184800 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 95 | 20230825 | 184700 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 96 | 20230825 | 184600 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 97 | 20230825 | 184500 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 98 | 20230825 | 184400 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 99 | 20230825 | 184300 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 100 | 20230825 | 184200 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 101 | 20230825 | 184100 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 102 | 20230825 | 184000 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 103 | 20230825 | 183900 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 104 | 20230825 | 183800 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 105 | 20230825 | 183700 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 106 | 20230825 | 183600 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 107 | 20230825 | 183500 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 108 | 20230825 | 183400 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 109 | 20230825 | 183300 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 110 | 20230825 | 183200 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 111 | 20230825 | 183100 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 112 | 20230825 | 183000 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 113 | 20230825 | 182900 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 114 | 20230825 | 182800 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 115 | 20230825 | 182700 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 116 | 20230825 | 182600 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 117 | 20230825 | 182500 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 118 | 20230825 | 182400 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 119 | 20230825 | 182300 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 120 | 20230825 | 182200 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 121 | 20230825 | 182100 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 122 | 20230825 | 182000 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 2261 |
| 123 | 20230825 | 181900 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 124 | 20230825 | 181800 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 125 | 20230825 | 181700 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 126 | 20230825 | 181600 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 127 | 20230825 | 181500 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 128 | 20230825 | 181400 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 129 | 20230825 | 181300 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 130 | 20230825 | 181200 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 131 | 20230825 | 181100 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 132 | 20230825 | 181000 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 133 | 20230825 | 180900 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 134 | 20230825 | 180800 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 135 | 20230825 | 180700 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 136 | 20230825 | 180600 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 137 | 20230825 | 180500 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 138 | 20230825 | 180400 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 139 | 20230825 | 180300 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 140 | 20230825 | 180200 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 141 | 20230825 | 180100 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 142 | 20230825 | 180000 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 143 | 20230825 | 175900 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 144 | 20230825 | 175800 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 145 | 20230825 | 175700 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 146 | 20230825 | 175600 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 147 | 20230825 | 175500 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 148 | 20230825 | 175400 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 149 | 20230825 | 175300 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 150 | 20230825 | 175200 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 151 | 20230825 | 175100 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 152 | 20230825 | 175000 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 2261 |
| 153 | 20230825 | 174900 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 154 | 20230825 | 174800 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 155 | 20230825 | 174700 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 156 | 20230825 | 174600 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 157 | 20230825 | 174500 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 158 | 20230825 | 174400 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 159 | 20230825 | 174300 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 160 | 20230825 | 174200 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 161 | 20230825 | 174100 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 162 | 20230825 | 174000 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 163 | 20230825 | 173900 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 164 | 20230825 | 173800 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 165 | 20230825 | 173700 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 166 | 20230825 | 173600 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 167 | 20230825 | 173500 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 168 | 20230825 | 173400 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 169 | 20230825 | 173300 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 170 | 20230825 | 173200 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 171 | 20230825 | 173100 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 172 | 20230825 | 173000 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 173 | 20230825 | 172900 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 174 | 20230825 | 172800 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 175 | 20230825 | 172700 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 176 | 20230825 | 172600 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 177 | 20230825 | 172500 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 178 | 20230825 | 172400 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 179 | 20230825 | 172300 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 180 | 20230825 | 172200 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 181 | 20230825 | 172100 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 182 | 20230825 | 172000 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 2261 |
| 183 | 20230825 | 171900 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 184 | 20230825 | 171800 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 185 | 20230825 | 171700 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 186 | 20230825 | 171600 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 187 | 20230825 | 171500 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 188 | 20230825 | 171400 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 189 | 20230825 | 171300 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 190 | 20230825 | 171200 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 191 | 20230825 | 171100 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 192 | 20230825 | 171000 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 193 | 20230825 | 170900 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 194 | 20230825 | 170800 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 195 | 20230825 | 170700 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 196 | 20230825 | 170600 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 197 | 20230825 | 170500 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 198 | 20230825 | 170400 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 199 | 20230825 | 170300 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 200 | 20230825 | 170200 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 201 | 20230825 | 170100 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 202 | 20230825 | 170000 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 203 | 20230825 | 165900 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 204 | 20230825 | 165800 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 205 | 20230825 | 165700 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 206 | 20230825 | 165600 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 207 | 20230825 | 165500 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 208 | 20230825 | 165400 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 209 | 20230825 | 165300 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 210 | 20230825 | 165200 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 211 | 20230825 | 165100 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 212 | 20230825 | 165000 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 2261 |
| 213 | 20230825 | 164900 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 214 | 20230825 | 164800 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 215 | 20230825 | 164700 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 216 | 20230825 | 164600 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 217 | 20230825 | 164500 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 218 | 20230825 | 164400 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 219 | 20230825 | 164300 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 220 | 20230825 | 164200 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 221 | 20230825 | 164100 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 222 | 20230825 | 164000 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 223 | 20230825 | 163900 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 224 | 20230825 | 163800 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 225 | 20230825 | 163700 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 226 | 20230825 | 163600 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 227 | 20230825 | 163500 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 228 | 20230825 | 163400 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 229 | 20230825 | 163300 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 230 | 20230825 | 163200 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 231 | 20230825 | 163100 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 232 | 20230825 | 163000 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 233 | 20230825 | 162900 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 234 | 20230825 | 162800 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 235 | 20230825 | 162700 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 236 | 20230825 | 162600 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 237 | 20230825 | 162500 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 238 | 20230825 | 162400 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 239 | 20230825 | 162300 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 240 | 20230825 | 162200 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 241 | 20230825 | 162100 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 242 | 20230825 | 162000 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 2261 |
| 243 | 20230825 | 161900 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 244 | 20230825 | 161800 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 245 | 20230825 | 161700 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 246 | 20230825 | 161600 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 247 | 20230825 | 161500 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 248 | 20230825 | 161400 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 249 | 20230825 | 161300 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 250 | 20230825 | 161200 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 251 | 20230825 | 161100 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 252 | 20230825 | 161000 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 253 | 20230825 | 160900 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 254 | 20230825 | 160800 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 255 | 20230825 | 160700 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 256 | 20230825 | 160600 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 257 | 20230825 | 160500 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 258 | 20230825 | 160400 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 259 | 20230825 | 160300 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 260 | 20230825 | 160200 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 261 | 20230825 | 160100 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 262 | 20230825 | 160000 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 263 | 20230825 | 155900 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 264 | 20230825 | 155800 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 265 | 20230825 | 155700 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 266 | 20230825 | 155600 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 267 | 20230825 | 155500 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 268 | 20230825 | 155400 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 269 | 20230825 | 155300 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 270 | 20230825 | 155200 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 271 | 20230825 | 155100 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 272 | 20230825 | 155000 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 2261 |
| 273 | 20230825 | 154900 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 274 | 20230825 | 154800 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 275 | 20230825 | 154700 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 276 | 20230825 | 154600 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 277 | 20230825 | 154500 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 278 | 20230825 | 154400 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 279 | 20230825 | 154300 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 280 | 20230825 | 154200 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 281 | 20230825 | 154100 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 282 | 20230825 | 154000 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 283 | 20230825 | 153900 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 284 | 20230825 | 153800 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 285 | 20230825 | 153700 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 286 | 20230825 | 153600 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 287 | 20230825 | 153500 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 288 | 20230825 | 153400 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 289 | 20230825 | 153300 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 290 | 20230825 | 153200 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 291 | 20230825 | 153100 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 0 |
| 292 | 20230825 | 153000 | 135064765450 | 37850 | 37850 | 37850 | 37850 | 2261 |
| 293 | 20230825 | 152900 | 134979186600 | 37800 | 37800 | 37800 | 37800 | 0 |
| 294 | 20230825 | 152800 | 134979186600 | 37800 | 37800 | 37800 | 37800 | 0 |
| 295 | 20230825 | 152700 | 134979186600 | 37800 | 37800 | 37800 | 37800 | 0 |
| 296 | 20230825 | 152600 | 134979186600 | 37800 | 37800 | 37800 | 37800 | 0 |
| 297 | 20230825 | 152500 | 134979186600 | 37800 | 37800 | 37800 | 37800 | 0 |
| 298 | 20230825 | 152400 | 134979186600 | 37800 | 37800 | 37800 | 37800 | 0 |
| 299 | 20230825 | 152300 | 134979186600 | 37800 | 37800 | 37800 | 37800 | 0 |
| 300 | 20230825 | 152200 | 134979186600 | 37800 | 37800 | 37800 | 37800 | 0 |
| 301 | 20230825 | 152100 | 134979186600 | 37800 | 37800 | 37800 | 37800 | 0 |
| 302 | 20230825 | 152000 | 134979186600 | 37800 | 37800 | 37800 | 37800 | 0 |
| 303 | 20230825 | 151900 | 134979186600 | 37800 | 37850 | 37850 | 37800 | 22464 |
| 304 | 20230825 | 151800 | 134129010300 | 37850 | 37850 | 37850 | 37700 | 30473 |
| 305 | 20230825 | 151700 | 132976003800 | 37850 | 37850 | 37850 | 37850 | 965 |
| 306 | 20230825 | 151600 | 132939478550 | 37850 | 37850 | 37850 | 37850 | 406 |
| 307 | 20230825 | 151500 | 132924111450 | 37850 | 37850 | 37850 | 37850 | 2581 |
| 308 | 20230825 | 151400 | 132826420600 | 37850 | 37850 | 37850 | 37850 | 272 |
| 309 | 20230825 | 151300 | 132816125400 | 37850 | 37850 | 37850 | 37850 | 147 |
| 310 | 20230825 | 151200 | 132810561450 | 37850 | 37850 | 37850 | 37850 | 1276 |
| 311 | 20230825 | 151100 | 132762264850 | 37850 | 37850 | 37850 | 37850 | 193 |
| 312 | 20230825 | 151000 | 132754959800 | 37850 | 37850 | 37850 | 37850 | 614 |
| 313 | 20230825 | 150900 | 132731719900 | 37850 | 37850 | 37850 | 37850 | 1758 |
| 314 | 20230825 | 150800 | 132665179600 | 37850 | 37850 | 37850 | 37850 | 1142 |
| 315 | 20230825 | 150700 | 132621954900 | 37850 | 37850 | 37850 | 37850 | 1578 |
| 316 | 20230825 | 150600 | 132562227600 | 37850 | 37850 | 37850 | 37850 | 1405 |
| 317 | 20230825 | 150500 | 132509048350 | 37850 | 37600 | 37850 | 37600 | 17099 |
| 318 | 20230825 | 150400 | 131862277400 | 37800 | 37850 | 37850 | 37550 | 65717 |
| 319 | 20230825 | 150300 | 129379927800 | 37850 | 37850 | 37850 | 37850 | 5144 |
| 320 | 20230825 | 150200 | 129185227400 | 37850 | 37850 | 37850 | 37850 | 21521 |
| 321 | 20230825 | 150100 | 128370657550 | 37850 | 37850 | 37850 | 37850 | 44806 |
| 322 | 20230825 | 150000 | 126674750450 | 37850 | 37850 | 37850 | 37850 | 2667 |
| 323 | 20230825 | 145900 | 126573804500 | 37850 | 37850 | 37850 | 37850 | 2414 |
| 324 | 20230825 | 145800 | 126482434600 | 37850 | 37850 | 37850 | 37850 | 4463 |
| 325 | 20230825 | 145700 | 126313510050 | 37850 | 37750 | 37850 | 37700 | 11674 |
| 326 | 20230825 | 145600 | 125871721250 | 37750 | 37650 | 37850 | 37600 | 86662 |
| 327 | 20230825 | 145500 | 122594574100 | 37650 | 37750 | 37750 | 37600 | 17353 |
| 328 | 20230825 | 145400 | 121940505500 | 37700 | 37700 | 37750 | 37350 | 25977 |
| 329 | 20230825 | 145300 | 120962522700 | 37700 | 37400 | 37850 | 37350 | 83091 |
| 330 | 20230825 | 145200 | 117827462150 | 37400 | 37450 | 37650 | 37250 | 37615 |
| 331 | 20230825 | 145100 | 116420051100 | 37450 | 36200 | 37600 | 36100 | 60935 |
| 332 | 20230825 | 145000 | 114161768150 | 36200 | 36550 | 36700 | 36200 | 17902 |
| 333 | 20230825 | 144900 | 113509199950 | 36500 | 36750 | 36750 | 36500 | 12792 |
| 334 | 20230825 | 144800 | 113040483400 | 36750 | 36500 | 36850 | 36500 | 20712 |
| 335 | 20230825 | 144700 | 112279685450 | 36550 | 36650 | 36650 | 36350 | 15478 |
| 336 | 20230825 | 144600 | 111714787500 | 36650 | 36700 | 36850 | 36400 | 27582 |
| 337 | 20230825 | 144500 | 110703137600 | 36600 | 35800 | 36950 | 35800 | 51351 |
| 338 | 20230825 | 144400 | 108826076250 | 35750 | 36150 | 36150 | 35750 | 10693 |
| 339 | 20230825 | 144300 | 108441376950 | 36100 | 36050 | 36250 | 35800 | 13101 |
| 340 | 20230825 | 144200 | 107969530900 | 36100 | 36150 | 36200 | 35900 | 15794 |
| 341 | 20230825 | 144100 | 107400466750 | 36150 | 36150 | 36600 | 36050 | 49225 |
| 342 | 20230825 | 144000 | 105610276650 | 36150 | 36150 | 36200 | 35450 | 32391 |
| 343 | 20230825 | 143900 | 104448432600 | 36050 | 35850 | 36600 | 35850 | 58975 |
| 344 | 20230825 | 143800 | 102306582150 | 35850 | 36250 | 36300 | 35800 | 40535 |
| 345 | 20230825 | 143700 | 100840465100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 346 | 20230825 | 143600 | 100840465100 | 36500 | 36250 | 36500 | 36150 | 14887 |
| 347 | 20230825 | 143500 | 100298410600 | 36350 | 35750 | 36500 | 35450 | 81945 |
| 348 | 20230825 | 143400 | 97343731950 | 35800 | 35100 | 35800 | 35000 | 48524 |
| 349 | 20230825 | 143300 | 95622485650 | 35100 | 34600 | 35200 | 34300 | 28410 |
| 350 | 20230825 | 143200 | 94632942450 | 34450 | 33400 | 34850 | 33400 | 28734 |
| 351 | 20230825 | 143100 | 93646874000 | 33400 | 33250 | 33400 | 33150 | 2915 |
| 352 | 20230825 | 143000 | 93549956300 | 33250 | 33000 | 33250 | 32950 | 5250 |
| 353 | 20230825 | 142900 | 93376021150 | 33000 | 33250 | 33300 | 32750 | 15074 |
| 354 | 20230825 | 142800 | 92878595250 | 33250 | 33350 | 33350 | 33250 | 4098 |
| 355 | 20230825 | 142700 | 92742142950 | 33350 | 33450 | 33500 | 33300 | 5421 |
| 356 | 20230825 | 142600 | 92561289900 | 33450 | 33700 | 33700 | 33450 | 2154 |
| 357 | 20230825 | 142500 | 92489054900 | 33650 | 33850 | 33850 | 33550 | 1412 |
| 358 | 20230825 | 142400 | 92441542700 | 33850 | 33600 | 33850 | 33600 | 1099 |
| 359 | 20230825 | 142300 | 92404502350 | 33550 | 33650 | 33700 | 33550 | 2053 |
| 360 | 20230825 | 142200 | 92335497200 | 33650 | 33700 | 33700 | 33650 | 1358 |
| 361 | 20230825 | 142100 | 92289787950 | 33750 | 33800 | 33800 | 33650 | 1419 |
| 362 | 20230825 | 142000 | 92241966200 | 33700 | 33750 | 33800 | 33700 | 2114 |
| 363 | 20230825 | 141900 | 92170652850 | 33700 | 33950 | 33950 | 33650 | 1723 |
| 364 | 20230825 | 141800 | 92112432350 | 33950 | 33750 | 34000 | 33750 | 2252 |
| 365 | 20230825 | 141700 | 92036090750 | 33800 | 33500 | 33800 | 33450 | 2803 |
| 366 | 20230825 | 141600 | 91941727750 | 33500 | 33600 | 33650 | 33400 | 3646 |
| 367 | 20230825 | 141500 | 91819619100 | 33600 | 33550 | 33600 | 33500 | 1071 |
| 368 | 20230825 | 141400 | 91783664700 | 33500 | 33550 | 33550 | 33300 | 7106 |
| 369 | 20230825 | 141300 | 91546464700 | 33500 | 33600 | 33600 | 33450 | 3052 |
| 370 | 20230825 | 141200 | 91444169750 | 33500 | 33550 | 33650 | 33350 | 8493 |
| 371 | 20230825 | 141100 | 91160122300 | 33550 | 33900 | 33900 | 33500 | 8996 |
| 372 | 20230825 | 141000 | 90857301200 | 33950 | 34100 | 34150 | 33900 | 2565 |
| 373 | 20230825 | 140900 | 90770062400 | 34200 | 34150 | 34200 | 34050 | 558 |
| 374 | 20230825 | 140800 | 90751016250 | 34100 | 34200 | 34250 | 34050 | 1681 |
| 375 | 20230825 | 140700 | 90693666150 | 34200 | 34100 | 34250 | 34100 | 1389 |
| 376 | 20230825 | 140600 | 90646179700 | 34100 | 34250 | 34300 | 34050 | 3252 |
| 377 | 20230825 | 140500 | 90535102200 | 34200 | 34500 | 34500 | 34200 | 4982 |
| 378 | 20230825 | 140400 | 90363912350 | 34450 | 34550 | 34550 | 34200 | 4714 |
| 379 | 20230825 | 140300 | 90201619650 | 34600 | 34250 | 34800 | 34200 | 11670 |
| 380 | 20230825 | 140200 | 89798382900 | 34200 | 34300 | 34350 | 34050 | 3544 |
| 381 | 20230825 | 140100 | 89677181700 | 34350 | 34250 | 34450 | 34250 | 2468 |
| 382 | 20230825 | 140000 | 89592375850 | 34400 | 34000 | 34500 | 34000 | 3079 |
| 383 | 20230825 | 135900 | 89487052950 | 34000 | 34250 | 34250 | 34000 | 5414 |
| 384 | 20230825 | 135800 | 89302293150 | 34250 | 34600 | 34650 | 34200 | 7991 |
| 385 | 20230825 | 135700 | 89027729950 | 34550 | 34300 | 34600 | 34000 | 8882 |
| 386 | 20230825 | 135600 | 88722781200 | 34250 | 34100 | 34300 | 34100 | 2611 |
| 387 | 20230825 | 135500 | 88633443950 | 34150 | 33850 | 34150 | 33800 | 1736 |
| 388 | 20230825 | 135400 | 88574468000 | 33950 | 34100 | 34150 | 33800 | 5482 |
| 389 | 20230825 | 135300 | 88388052400 | 34100 | 33900 | 34100 | 33900 | 3862 |
| 390 | 20230825 | 135200 | 88256702600 | 33950 | 33900 | 34150 | 33800 | 6326 |
| 391 | 20230825 | 135100 | 88041989900 | 33900 | 34050 | 34200 | 33800 | 8220 |
| 392 | 20230825 | 135000 | 87762350100 | 34100 | 34400 | 34450 | 33950 | 8782 |
| 393 | 20230825 | 134900 | 87461837900 | 34400 | 34550 | 34600 | 34400 | 7420 |
| 394 | 20230825 | 134800 | 87205969900 | 34600 | 34800 | 34900 | 34550 | 10773 |
| 395 | 20230825 | 134700 | 86832238850 | 34750 | 34950 | 35050 | 34600 | 16728 |
| 396 | 20230825 | 134600 | 86248857650 | 35000 | 34150 | 35200 | 34150 | 20996 |
| 397 | 20230825 | 134500 | 85519091200 | 34150 | 34000 | 34200 | 33900 | 2882 |
| 398 | 20230825 | 134400 | 85421034150 | 34050 | 33900 | 34050 | 33850 | 2479 |
| 399 | 20230825 | 134300 | 85336925650 | 34000 | 34150 | 34150 | 33750 | 4821 |
| 400 | 20230825 | 134200 | 85173199100 | 34150 | 34200 | 34250 | 34100 | 784 |
| 401 | 20230825 | 134100 | 85146411450 | 34200 | 34200 | 34300 | 34100 | 1670 |
| 402 | 20230825 | 134000 | 85089252750 | 34200 | 34200 | 34250 | 34050 | 2072 |
| 403 | 20230825 | 133900 | 85018446900 | 34200 | 33850 | 34300 | 33800 | 4620 |
| 404 | 20230825 | 133800 | 84860880100 | 33900 | 33900 | 34000 | 33800 | 1922 |
| 405 | 20230825 | 133700 | 84795833000 | 33950 | 33850 | 34000 | 33850 | 1440 |
| 406 | 20230825 | 133600 | 84746977850 | 33900 | 33950 | 34000 | 33650 | 6916 |
| 407 | 20230825 | 133500 | 84513025750 | 33950 | 34050 | 34050 | 33700 | 6838 |
| 408 | 20230825 | 133400 | 84281659550 | 33800 | 34600 | 34700 | 33600 | 13086 |
| 409 | 20230825 | 133300 | 83833559550 | 34600 | 34350 | 34750 | 34200 | 15174 |
| 410 | 20230825 | 133200 | 83309327200 | 34350 | 34400 | 34400 | 34000 | 9146 |
| 411 | 20230825 | 133100 | 82995868250 | 34400 | 33800 | 34550 | 33750 | 12973 |
| 412 | 20230825 | 133000 | 82552144000 | 33850 | 33450 | 33900 | 33450 | 5340 |
| 413 | 20230825 | 132900 | 82372048450 | 33450 | 33500 | 33550 | 33350 | 1215 |
| 414 | 20230825 | 132800 | 82331416850 | 33550 | 33350 | 33550 | 33300 | 3681 |
| 415 | 20230825 | 132700 | 82208585350 | 33350 | 33450 | 33450 | 33350 | 1717 |
| 416 | 20230825 | 132600 | 82151311250 | 33400 | 33550 | 33550 | 33350 | 1722 |
| 417 | 20230825 | 132500 | 82093761650 | 33550 | 33450 | 33600 | 33350 | 4292 |
| 418 | 20230825 | 132400 | 81950155250 | 33450 | 33250 | 33650 | 33250 | 3782 |
| 419 | 20230825 | 132300 | 81823614300 | 33350 | 33400 | 33500 | 33250 | 10257 |
| 420 | 20230825 | 132200 | 81481610700 | 33450 | 33700 | 33800 | 33350 | 5851 |
| 421 | 20230825 | 132100 | 81285570600 | 33700 | 33700 | 33800 | 33600 | 2818 |
| 422 | 20230825 | 132000 | 81190672750 | 33650 | 33950 | 33950 | 33650 | 5689 |
| 423 | 20230825 | 131900 | 80998565950 | 33900 | 34000 | 34100 | 33900 | 2639 |
| 424 | 20230825 | 131800 | 80908914950 | 34050 | 33950 | 34050 | 33750 | 2876 |
| 425 | 20230825 | 131700 | 80811511800 | 33950 | 33750 | 34100 | 33750 | 6675 |
| 426 | 20230825 | 131600 | 80585173150 | 33850 | 33800 | 33900 | 33700 | 7950 |
| 427 | 20230825 | 131500 | 80316226600 | 33800 | 33600 | 33850 | 33500 | 6889 |
| 428 | 20230825 | 131400 | 80084503900 | 33550 | 33400 | 33600 | 33200 | 11559 |
| 429 | 20230825 | 131300 | 79698539750 | 33400 | 33850 | 33850 | 33150 | 22847 |
| 430 | 20230825 | 131200 | 78933707550 | 33900 | 34400 | 34450 | 33800 | 10428 |
| 431 | 20230825 | 131100 | 78577960100 | 34450 | 34550 | 34600 | 34350 | 3181 |
| 432 | 20230825 | 131000 | 78468433750 | 34600 | 34600 | 34650 | 34400 | 4201 |
| 433 | 20230825 | 130900 | 78323412450 | 34650 | 34750 | 34800 | 34400 | 4900 |
| 434 | 20230825 | 130800 | 78153914200 | 34600 | 34300 | 34850 | 34200 | 13209 |
| 435 | 20230825 | 130700 | 77697479750 | 34300 | 34150 | 34350 | 33800 | 13172 |
| 436 | 20230825 | 130600 | 77248991600 | 34150 | 34350 | 34350 | 34050 | 6067 |
| 437 | 20230825 | 130500 | 77041831550 | 34350 | 34250 | 34500 | 34100 | 10825 |
| 438 | 20230825 | 130400 | 76671023050 | 34300 | 34400 | 34450 | 34250 | 5805 |
| 439 | 20230825 | 130300 | 76471603400 | 34350 | 34500 | 34500 | 34200 | 7969 |
| 440 | 20230825 | 130200 | 76198082650 | 34450 | 34850 | 34850 | 34150 | 24854 |
| 441 | 20230825 | 130100 | 75342479300 | 34750 | 35050 | 35050 | 34750 | 6271 |
| 442 | 20230825 | 130000 | 75124113600 | 35000 | 35300 | 35350 | 34750 | 14200 |
| 443 | 20230825 | 125900 | 74627197400 | 35300 | 35700 | 35750 | 35300 | 7166 |
| 444 | 20230825 | 125800 | 74372496850 | 35700 | 35600 | 35750 | 35500 | 4581 |
| 445 | 20230825 | 125700 | 74209384150 | 35600 | 35450 | 35600 | 35300 | 3769 |
| 446 | 20230825 | 125600 | 74075874000 | 35400 | 35200 | 35500 | 35200 | 4526 |
| 447 | 20230825 | 125500 | 73915694550 | 35300 | 35350 | 35550 | 35050 | 7664 |
| 448 | 20230825 | 125400 | 73645489700 | 35350 | 35550 | 35600 | 35250 | 6444 |
| 449 | 20230825 | 125300 | 73417186700 | 35550 | 35600 | 35700 | 35400 | 5753 |
| 450 | 20230825 | 125200 | 73212481550 | 35550 | 36050 | 36050 | 35500 | 15934 |
| 451 | 20230825 | 125100 | 72643012450 | 36050 | 35750 | 36100 | 35700 | 17837 |
| 452 | 20230825 | 125000 | 72002591700 | 35750 | 36000 | 36050 | 35600 | 17971 |
| 453 | 20230825 | 124900 | 71357786650 | 36000 | 35150 | 36050 | 35100 | 28324 |
| 454 | 20230825 | 124800 | 70346077450 | 35150 | 34700 | 35200 | 34700 | 7270 |
| 455 | 20230825 | 124700 | 70091944400 | 34700 | 34800 | 34900 | 34700 | 2497 |
| 456 | 20230825 | 124600 | 70005029500 | 34800 | 34650 | 34850 | 34650 | 4526 |
| 457 | 20230825 | 124500 | 69847888450 | 34650 | 34850 | 34850 | 34600 | 5776 |
| 458 | 20230825 | 124400 | 69647352250 | 34850 | 34950 | 34950 | 34700 | 1855 |
| 459 | 20230825 | 124300 | 69582799950 | 34850 | 34900 | 35000 | 34650 | 7041 |
| 460 | 20230825 | 124200 | 69338090800 | 34950 | 35050 | 35250 | 34900 | 5475 |
| 461 | 20230825 | 124100 | 69145926700 | 35100 | 35000 | 35200 | 34950 | 4520 |
| 462 | 20230825 | 124000 | 68987331750 | 35000 | 34800 | 35250 | 34750 | 13913 |
| 463 | 20230825 | 123900 | 68500004650 | 34900 | 35100 | 35150 | 34600 | 15983 |
| 464 | 20230825 | 123800 | 67944023400 | 35050 | 35150 | 35200 | 35050 | 5014 |
| 465 | 20230825 | 123700 | 67767970800 | 35150 | 35250 | 35300 | 35100 | 4897 |
| 466 | 20230825 | 123600 | 67595524000 | 35250 | 35350 | 35400 | 35250 | 3067 |
| 467 | 20230825 | 123500 | 67487257600 | 35400 | 35350 | 35500 | 35250 | 9845 |
| 468 | 20230825 | 123400 | 67138877000 | 35400 | 35050 | 35600 | 35000 | 10727 |
| 469 | 20230825 | 123300 | 66759791250 | 35050 | 35000 | 35200 | 34900 | 11581 |
| 470 | 20230825 | 123200 | 66354257450 | 35000 | 35450 | 35450 | 35000 | 12618 |
| 471 | 20230825 | 123100 | 65909879700 | 35450 | 35250 | 35850 | 35250 | 13293 |
| 472 | 20230825 | 123000 | 65438344750 | 35300 | 35250 | 35400 | 35150 | 13401 |
| 473 | 20230825 | 122900 | 64965562450 | 35250 | 35700 | 35700 | 35250 | 16430 |
| 474 | 20230825 | 122800 | 64382911000 | 35700 | 35900 | 36000 | 35700 | 14408 |
| 475 | 20230825 | 122700 | 63866504600 | 35900 | 35550 | 35900 | 35450 | 10029 |
| 476 | 20230825 | 122600 | 63508823000 | 35550 | 35550 | 35850 | 35350 | 18751 |
| 477 | 20230825 | 122500 | 62841544750 | 35550 | 35900 | 36000 | 35500 | 19140 |
| 478 | 20230825 | 122400 | 62156691350 | 36000 | 35950 | 36250 | 35900 | 27365 |
| 479 | 20230825 | 122300 | 61169147450 | 35950 | 35750 | 36300 | 35750 | 58259 |
| 480 | 20230825 | 122200 | 59066919650 | 35750 | 35350 | 35850 | 35250 | 22392 |
| 481 | 20230825 | 122100 | 58270517450 | 35350 | 35550 | 35800 | 35350 | 19822 |
| 482 | 20230825 | 122000 | 57565813300 | 35550 | 35350 | 36000 | 35300 | 29823 |
| 483 | 20230825 | 121900 | 56501891000 | 35350 | 35500 | 35600 | 35300 | 22565 |
| 484 | 20230825 | 121800 | 55702669200 | 35500 | 35900 | 35950 | 35400 | 41912 |
| 485 | 20230825 | 121700 | 54209793250 | 35950 | 35300 | 36200 | 35200 | 67614 |
| 486 | 20230825 | 121600 | 51795409100 | 35250 | 34700 | 35450 | 34650 | 61733 |
| 487 | 20230825 | 121500 | 49627768450 | 34650 | 34550 | 34900 | 34350 | 60224 |
| 488 | 20230825 | 121400 | 47539426050 | 34550 | 33450 | 34650 | 33300 | 30253 |
| 489 | 20230825 | 121300 | 46510340600 | 33450 | 33400 | 33500 | 33200 | 5944 |
| 490 | 20230825 | 121200 | 46311594250 | 33350 | 33400 | 33500 | 33100 | 5185 |
| 491 | 20230825 | 121100 | 46138991950 | 33350 | 33100 | 33600 | 33050 | 12422 |
| 492 | 20230825 | 121000 | 45724810100 | 33050 | 32650 | 33100 | 32650 | 5478 |
| 493 | 20230825 | 120900 | 45544350550 | 32700 | 32800 | 32900 | 32350 | 11089 |
| 494 | 20230825 | 120800 | 45183441500 | 32800 | 32900 | 33200 | 32800 | 2760 |
| 495 | 20230825 | 120700 | 45092592200 | 33000 | 33300 | 33600 | 32800 | 9420 |
| 496 | 20230825 | 120600 | 44779149100 | 33400 | 33000 | 33550 | 33000 | 8303 |
| 497 | 20230825 | 120500 | 44502153650 | 33000 | 32700 | 33100 | 32650 | 4258 |
| 498 | 20230825 | 120400 | 44362143250 | 32700 | 32750 | 33000 | 32650 | 4469 |
| 499 | 20230825 | 120300 | 44215571700 | 32750 | 33050 | 33100 | 32650 | 12247 |
| 500 | 20230825 | 120200 | 43813077750 | 33000 | 32750 | 33100 | 32700 | 11737 |
| 501 | 20230825 | 120100 | 43426753850 | 32850 | 33300 | 33550 | 32650 | 21410 |
| 502 | 20230825 | 120000 | 42719979650 | 33350 | 33700 | 33700 | 33300 | 9011 |
| 503 | 20230825 | 115900 | 42418501850 | 33700 | 33300 | 33800 | 33250 | 9166 |
| 504 | 20230825 | 115800 | 42110901150 | 33300 | 33750 | 34050 | 33300 | 22974 |
| 505 | 20230825 | 115700 | 41337746950 | 33750 | 33950 | 34200 | 33750 | 18028 |
| 506 | 20230825 | 115600 | 40725172000 | 34000 | 34100 | 34250 | 33650 | 16621 |
| 507 | 20230825 | 115500 | 40161752900 | 34250 | 33700 | 34450 | 33300 | 31319 |
| 508 | 20230825 | 115400 | 39098463050 | 33650 | 33950 | 34050 | 33650 | 26322 |
| 509 | 20230825 | 115300 | 38207918300 | 33900 | 33750 | 34400 | 33600 | 50601 |
| 510 | 20230825 | 115200 | 36487449700 | 33750 | 33450 | 34100 | 32950 | 51415 |
| 511 | 20230825 | 115100 | 34755693600 | 33350 | 32500 | 34000 | 32350 | 57832 |
| 512 | 20230825 | 115000 | 32822204050 | 32500 | 32800 | 33000 | 32250 | 20194 |
| 513 | 20230825 | 114900 | 32163561500 | 32750 | 31600 | 33000 | 31600 | 42947 |
| 514 | 20230825 | 114800 | 30771121400 | 31800 | 31350 | 32000 | 31250 | 14031 |
| 515 | 20230825 | 114700 | 30326470550 | 31350 | 31500 | 31550 | 31350 | 2129 |
| 516 | 20230825 | 114600 | 30259583400 | 31500 | 31550 | 31650 | 31500 | 6083 |
| 517 | 20230825 | 114500 | 30067418050 | 31500 | 31600 | 31650 | 31350 | 3762 |
| 518 | 20230825 | 114400 | 29948887650 | 31600 | 31600 | 31600 | 31300 | 7133 |
| 519 | 20230825 | 114300 | 29724427400 | 31600 | 31200 | 31650 | 31150 | 8156 |
| 520 | 20230825 | 114200 | 29467908100 | 31150 | 31400 | 31500 | 31150 | 15319 |
| 521 | 20230825 | 114100 | 28988903550 | 31400 | 31450 | 31550 | 31300 | 15204 |
| 522 | 20230825 | 114000 | 28511238350 | 31450 | 32000 | 32150 | 31200 | 51275 |
| 523 | 20230825 | 113900 | 26891462400 | 32050 | 33100 | 33150 | 32000 | 48094 |
| 524 | 20230825 | 113800 | 25327341900 | 33150 | 33350 | 33450 | 32850 | 53121 |
| 525 | 20230825 | 113700 | 23564267100 | 33400 | 33200 | 33400 | 33150 | 25659 |
| 526 | 20230825 | 113600 | 22711105400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 527 | 20230825 | 113500 | 22711105400 | 33400 | 32700 | 33400 | 32500 | 45090 |
| 528 | 20230825 | 113400 | 21216946450 | 32650 | 31350 | 33300 | 31300 | 86277 |
| 529 | 20230825 | 113300 | 18420165400 | 31400 | 30850 | 31500 | 30800 | 16078 |
| 530 | 20230825 | 113200 | 17917683750 | 30850 | 30850 | 30850 | 30750 | 1470 |
| 531 | 20230825 | 113100 | 17872417800 | 30850 | 30900 | 30950 | 30850 | 984 |
| 532 | 20230825 | 113000 | 17842016800 | 30950 | 30900 | 31000 | 30850 | 1973 |
| 533 | 20230825 | 112900 | 17780920300 | 30850 | 31100 | 31100 | 30850 | 3103 |
| 534 | 20230825 | 112800 | 17684724650 | 31100 | 30500 | 31100 | 30450 | 4808 |
| 535 | 20230825 | 112700 | 17536067200 | 30450 | 30700 | 30800 | 30400 | 1833 |
| 536 | 20230825 | 112600 | 17480095550 | 30700 | 30900 | 31150 | 30700 | 8414 |
| 537 | 20230825 | 112500 | 17219448500 | 30850 | 30800 | 30900 | 30700 | 1760 |
| 538 | 20230825 | 112400 | 17165251500 | 30750 | 30900 | 30950 | 30750 | 1903 |
| 539 | 20230825 | 112300 | 17106511650 | 30900 | 30550 | 30950 | 30550 | 5583 |
| 540 | 20230825 | 112200 | 16934587150 | 30600 | 30450 | 30600 | 30450 | 2258 |
| 541 | 20230825 | 112100 | 16865651200 | 30500 | 30450 | 30500 | 30050 | 1641 |
| 542 | 20230825 | 112000 | 16815961400 | 30350 | 30550 | 30600 | 30300 | 846 |
| 543 | 20230825 | 111900 | 16790205500 | 30600 | 30650 | 30700 | 30500 | 1921 |
| 544 | 20230825 | 111800 | 16731509250 | 30700 | 30650 | 30800 | 30600 | 4083 |
| 545 | 20230825 | 111700 | 16606163800 | 30650 | 30450 | 30650 | 30400 | 3048 |
| 546 | 20230825 | 111600 | 16513135350 | 30500 | 30200 | 30550 | 30200 | 3607 |
| 547 | 20230825 | 111500 | 16403473500 | 30150 | 30100 | 30300 | 30100 | 3589 |
| 548 | 20230825 | 111400 | 16294883250 | 30100 | 30150 | 30150 | 30100 | 1010 |
| 549 | 20230825 | 111300 | 16264469250 | 30150 | 30050 | 30200 | 30000 | 2843 |
| 550 | 20230825 | 111200 | 16178857250 | 30000 | 29750 | 30000 | 29750 | 1228 |
| 551 | 20230825 | 111100 | 16142130350 | 29750 | 29800 | 29800 | 29700 | 176 |
| 552 | 20230825 | 111000 | 16136899450 | 29800 | 29750 | 29800 | 29700 | 744 |
| 553 | 20230825 | 110900 | 16114740900 | 29750 | 29750 | 29750 | 29750 | 445 |
| 554 | 20230825 | 110800 | 16101502150 | 29750 | 29750 | 29750 | 29750 | 275 |
| 555 | 20230825 | 110700 | 16093320900 | 29800 | 29850 | 29850 | 29800 | 688 |
| 556 | 20230825 | 110600 | 16072784400 | 29850 | 29800 | 29950 | 29750 | 397 |
| 557 | 20230825 | 110500 | 16060943500 | 29750 | 29800 | 29800 | 29750 | 258 |
| 558 | 20230825 | 110400 | 16053261200 | 29650 | 29750 | 29750 | 29600 | 335 |
| 559 | 20230825 | 110300 | 16043317750 | 29750 | 29600 | 29750 | 29550 | 1334 |
| 560 | 20230825 | 110200 | 16003864650 | 29550 | 29700 | 29700 | 29550 | 405 |
| 561 | 20230825 | 110100 | 15991864900 | 29700 | 29650 | 29700 | 29550 | 510 |
| 562 | 20230825 | 110000 | 15976768450 | 29600 | 29750 | 29750 | 29600 | 1565 |
| 563 | 20230825 | 105900 | 15930330050 | 29700 | 29750 | 29750 | 29700 | 35 |
| 564 | 20230825 | 105800 | 15929289900 | 29750 | 29750 | 29800 | 29600 | 818 |
| 565 | 20230825 | 105700 | 15905018000 | 29750 | 29750 | 29800 | 29700 | 500 |
| 566 | 20230825 | 105600 | 15890153050 | 29750 | 29650 | 29750 | 29600 | 588 |
| 567 | 20230825 | 105500 | 15872710450 | 29650 | 29600 | 29650 | 29600 | 281 |
| 568 | 20230825 | 105400 | 15864388800 | 29600 | 29750 | 29800 | 29600 | 2508 |
| 569 | 20230825 | 105300 | 15789991450 | 29750 | 29800 | 29850 | 29750 | 279 |
| 570 | 20230825 | 105200 | 15781679000 | 29800 | 29800 | 29850 | 29750 | 549 |
| 571 | 20230825 | 105100 | 15765319800 | 29800 | 29850 | 29850 | 29750 | 930 |
| 572 | 20230825 | 105000 | 15737607650 | 29850 | 29850 | 29900 | 29800 | 189 |
| 573 | 20230825 | 104900 | 15731968200 | 29800 | 29850 | 29900 | 29750 | 981 |
| 574 | 20230825 | 104800 | 15702744300 | 29900 | 29900 | 29900 | 29800 | 602 |
| 575 | 20230825 | 104700 | 15684780000 | 29900 | 29900 | 29900 | 29850 | 1101 |
| 576 | 20230825 | 104600 | 15651906800 | 29900 | 30000 | 30000 | 29850 | 1844 |
| 577 | 20230825 | 104500 | 15596739500 | 30000 | 30100 | 30100 | 30000 | 742 |
| 578 | 20230825 | 104400 | 15574457100 | 30100 | 30100 | 30100 | 30100 | 114 |
| 579 | 20230825 | 104300 | 15571025700 | 30100 | 30050 | 30150 | 29950 | 1303 |
| 580 | 20230825 | 104200 | 15531872050 | 30050 | 29950 | 30050 | 29950 | 623 |
| 581 | 20230825 | 104100 | 15513172500 | 30000 | 30000 | 30000 | 29950 | 720 |
| 582 | 20230825 | 104000 | 15491574200 | 30000 | 30000 | 30050 | 30000 | 171 |
| 583 | 20230825 | 103900 | 15486443900 | 30050 | 30100 | 30100 | 30000 | 65 |
| 584 | 20230825 | 103800 | 15484492400 | 30100 | 30100 | 30100 | 30000 | 298 |
| 585 | 20230825 | 103700 | 15475532700 | 30150 | 30150 | 30150 | 30000 | 779 |
| 586 | 20230825 | 103600 | 15452147000 | 30150 | 30200 | 30200 | 30150 | 180 |
| 587 | 20230825 | 103500 | 15446719350 | 30250 | 30150 | 30250 | 30150 | 10 |
| 588 | 20230825 | 103400 | 15446417550 | 30250 | 30200 | 30250 | 30050 | 560 |
| 589 | 20230825 | 103300 | 15429538550 | 30200 | 30250 | 30250 | 30200 | 720 |
| 590 | 20230825 | 103200 | 15407774750 | 30200 | 30150 | 30200 | 30050 | 412 |
| 591 | 20230825 | 103100 | 15395345300 | 29950 | 30000 | 30150 | 29950 | 810 |
| 592 | 20230825 | 103000 | 15371057750 | 30000 | 30050 | 30050 | 29950 | 3331 |
| 593 | 20230825 | 102900 | 15271162250 | 30000 | 30050 | 30100 | 30000 | 104 |
| 594 | 20230825 | 102800 | 15268037000 | 30000 | 30050 | 30100 | 30000 | 697 |
| 595 | 20230825 | 102700 | 15247088600 | 30050 | 30050 | 30100 | 30050 | 601 |
| 596 | 20230825 | 102600 | 15229022050 | 30050 | 30100 | 30150 | 30050 | 1368 |
| 597 | 20230825 | 102500 | 15187870850 | 30100 | 30050 | 30150 | 30050 | 772 |
| 598 | 20230825 | 102400 | 15164642250 | 30050 | 30100 | 30100 | 30050 | 2388 |
| 599 | 20230825 | 102300 | 15092833300 | 30150 | 30250 | 30300 | 30150 | 1975 |
| 600 | 20230825 | 102200 | 15033194050 | 30250 | 30300 | 30300 | 30200 | 848 |
| 601 | 20230825 | 102100 | 15007546500 | 30300 | 30300 | 30350 | 30250 | 616 |
| 602 | 20230825 | 102000 | 14988898450 | 30300 | 30450 | 30450 | 30250 | 1471 |
| 603 | 20230825 | 101900 | 14944222300 | 30450 | 30350 | 30450 | 30350 | 307 |
| 604 | 20230825 | 101800 | 14934885650 | 30400 | 30250 | 30400 | 30200 | 830 |
| 605 | 20230825 | 101700 | 14909749600 | 30250 | 30450 | 30450 | 30250 | 1744 |
| 606 | 20230825 | 101600 | 14856873450 | 30450 | 30500 | 30500 | 30350 | 360 |
| 607 | 20230825 | 101500 | 14845930350 | 30400 | 30500 | 30600 | 30400 | 535 |
| 608 | 20230825 | 101400 | 14829649850 | 30600 | 30550 | 30600 | 30550 | 659 |
| 609 | 20230825 | 101300 | 14809511900 | 30550 | 30500 | 30550 | 30450 | 557 |
| 610 | 20230825 | 101200 | 14792549450 | 30450 | 30550 | 30650 | 30450 | 1215 |
| 611 | 20230825 | 101100 | 14755477100 | 30550 | 30500 | 30700 | 30350 | 1001 |
| 612 | 20230825 | 101000 | 14724905050 | 30450 | 30300 | 30500 | 30250 | 1402 |
| 613 | 20230825 | 100900 | 14682398000 | 30250 | 30350 | 30400 | 30250 | 1730 |
| 614 | 20230825 | 100800 | 14630010150 | 30350 | 30350 | 30450 | 30300 | 632 |
| 615 | 20230825 | 100700 | 14610818750 | 30300 | 30300 | 30350 | 30250 | 725 |
| 616 | 20230825 | 100600 | 14588853250 | 30400 | 30400 | 30450 | 30300 | 866 |
| 617 | 20230825 | 100500 | 14562572900 | 30450 | 30450 | 30450 | 30400 | 418 |
| 618 | 20230825 | 100400 | 14549851800 | 30400 | 30450 | 30550 | 30400 | 988 |
| 619 | 20230825 | 100300 | 14519765750 | 30450 | 30300 | 30500 | 30250 | 2286 |
| 620 | 20230825 | 100200 | 14450458800 | 30300 | 30400 | 30450 | 30250 | 2899 |
| 621 | 20230825 | 100100 | 14362611650 | 30350 | 30400 | 30500 | 30350 | 1883 |
| 622 | 20230825 | 100000 | 14305371750 | 30500 | 30550 | 30600 | 30400 | 1891 |
| 623 | 20230825 | 095900 | 14247729100 | 30550 | 30600 | 30600 | 30500 | 1241 |
| 624 | 20230825 | 095800 | 14209801200 | 30550 | 30700 | 30700 | 30550 | 1413 |
| 625 | 20230825 | 095700 | 14166520200 | 30700 | 30800 | 30800 | 30450 | 2418 |
| 626 | 20230825 | 095600 | 14092500050 | 30550 | 30400 | 30800 | 30400 | 1800 |
| 627 | 20230825 | 095500 | 14037568450 | 30400 | 30550 | 30600 | 30400 | 2806 |
| 628 | 20230825 | 095400 | 13951924350 | 30550 | 30600 | 30800 | 30550 | 3151 |
| 629 | 20230825 | 095300 | 13855325050 | 30650 | 30650 | 30700 | 30500 | 2618 |
| 630 | 20230825 | 095200 | 13775233850 | 30650 | 30700 | 30700 | 30550 | 1136 |
| 631 | 20230825 | 095100 | 13740456850 | 30600 | 30800 | 30800 | 30500 | 3551 |
| 632 | 20230825 | 095000 | 13631858850 | 30650 | 31000 | 31000 | 30600 | 6167 |
| 633 | 20230825 | 094900 | 13441793950 | 31000 | 31150 | 31150 | 30950 | 1181 |
| 634 | 20230825 | 094800 | 13405158350 | 31000 | 31100 | 31250 | 31000 | 787 |
| 635 | 20230825 | 094700 | 13380673300 | 31150 | 31050 | 31300 | 30950 | 2259 |
| 636 | 20230825 | 094600 | 13310603050 | 31050 | 31200 | 31300 | 31050 | 772 |
| 637 | 20230825 | 094500 | 13286565200 | 31200 | 31000 | 31300 | 30900 | 5244 |
| 638 | 20230825 | 094400 | 13123704800 | 31000 | 31300 | 31400 | 31000 | 6277 |
| 639 | 20230825 | 094300 | 12928057750 | 31300 | 31250 | 31450 | 31250 | 3260 |
| 640 | 20230825 | 094200 | 12825819600 | 31250 | 31300 | 31450 | 31200 | 2567 |
| 641 | 20230825 | 094100 | 12745511700 | 31200 | 31300 | 31450 | 31200 | 3816 |
| 642 | 20230825 | 094000 | 12625782750 | 31200 | 31200 | 31350 | 31150 | 4343 |
| 643 | 20230825 | 093900 | 12490074150 | 31100 | 31850 | 31850 | 31050 | 8439 |
| 644 | 20230825 | 093800 | 12226366150 | 31750 | 31150 | 31850 | 30850 | 11270 |
| 645 | 20230825 | 093700 | 11872449650 | 31300 | 31200 | 31750 | 31100 | 7359 |
| 646 | 20230825 | 093600 | 11640890800 | 31200 | 31650 | 31800 | 31100 | 12201 |
| 647 | 20230825 | 093500 | 11256941000 | 31650 | 31050 | 31800 | 30800 | 12249 |
| 648 | 20230825 | 093400 | 10872246900 | 31050 | 30550 | 31050 | 30550 | 4711 |
| 649 | 20230825 | 093300 | 10726877550 | 30550 | 30650 | 30650 | 30550 | 2283 |
| 650 | 20230825 | 093200 | 10657094850 | 30550 | 30650 | 30750 | 30550 | 3123 |
| 651 | 20230825 | 093100 | 10561490950 | 30650 | 30750 | 30900 | 30550 | 5562 |
| 652 | 20230825 | 093000 | 10391236600 | 30750 | 30900 | 31000 | 30700 | 5976 |
| 653 | 20230825 | 092900 | 10207247150 | 30900 | 30950 | 31100 | 30850 | 3887 |
| 654 | 20230825 | 092800 | 10086934250 | 30800 | 31300 | 31500 | 30750 | 12540 |
| 655 | 20230825 | 092700 | 9697444200 | 31400 | 31300 | 31850 | 31100 | 9537 |
| 656 | 20230825 | 092600 | 9397860650 | 31350 | 31900 | 32050 | 31050 | 18763 |
| 657 | 20230825 | 092500 | 8806127300 | 31900 | 31700 | 32000 | 30900 | 38217 |
| 658 | 20230825 | 092400 | 7593183200 | 31700 | 31000 | 31800 | 30700 | 28096 |
| 659 | 20230825 | 092300 | 6713104950 | 30900 | 31100 | 31200 | 30800 | 7558 |
| 660 | 20230825 | 092200 | 6478486300 | 31050 | 31000 | 31250 | 30750 | 16101 |
| 661 | 20230825 | 092100 | 5977735900 | 31100 | 30350 | 31100 | 30200 | 12346 |
| 662 | 20230825 | 092000 | 5597820400 | 30350 | 30000 | 30450 | 30000 | 2930 |
| 663 | 20230825 | 091900 | 5509149150 | 30050 | 29950 | 30050 | 29900 | 603 |
| 664 | 20230825 | 091800 | 5491078250 | 29950 | 29800 | 30050 | 29800 | 2329 |
| 665 | 20230825 | 091700 | 5421365300 | 29850 | 30200 | 30200 | 29850 | 4221 |
| 666 | 20230825 | 091600 | 5294328600 | 30200 | 29700 | 30200 | 29700 | 2646 |
| 667 | 20230825 | 091500 | 5214940500 | 29800 | 29900 | 30000 | 29700 | 2249 |
| 668 | 20230825 | 091400 | 5147859900 | 29800 | 29600 | 30000 | 29600 | 3402 |
| 669 | 20230825 | 091300 | 5046738850 | 29600 | 30000 | 30050 | 29600 | 4745 |
| 670 | 20230825 | 091200 | 4905020000 | 30000 | 30000 | 30400 | 30000 | 4116 |
| 671 | 20230825 | 091100 | 4781072400 | 30000 | 30100 | 30150 | 29850 | 7037 |
| 672 | 20230825 | 091000 | 4570077450 | 30150 | 30150 | 30300 | 30000 | 5324 |
| 673 | 20230825 | 090900 | 4409777750 | 30300 | 30600 | 30750 | 30100 | 10701 |
| 674 | 20230825 | 090800 | 4084900350 | 30800 | 30950 | 30950 | 30550 | 4670 |
| 675 | 20230825 | 090700 | 3941210250 | 30950 | 31000 | 31000 | 30750 | 3529 |
| 676 | 20230825 | 090600 | 3832382200 | 31000 | 31100 | 31200 | 30900 | 4888 |
| 677 | 20230825 | 090500 | 3680590600 | 31100 | 30750 | 31100 | 30750 | 4538 |
| 678 | 20230825 | 090400 | 3540569450 | 30850 | 31100 | 31200 | 30550 | 12230 |
| 679 | 20230825 | 090300 | 3162882050 | 31100 | 31050 | 31350 | 31000 | 14138 |
| 680 | 20230825 | 090200 | 2722479250 | 31050 | 31300 | 31450 | 30850 | 18037 |
| 681 | 20230825 | 090100 | 2160953750 | 31350 | 30600 | 31650 | 30500 | 33689 |
| 682 | 20230825 | 090000 | 1110844250 | 30650 | 30400 | 31000 | 30400 | 36275 |