37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 203000 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 8346 |
| 3 | 20230706 | 202900 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20230706 | 202800 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20230706 | 202700 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20230706 | 202600 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20230706 | 202500 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20230706 | 202400 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20230706 | 202300 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20230706 | 202200 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20230706 | 202100 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20230706 | 202000 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20230706 | 201900 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20230706 | 201800 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20230706 | 201700 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20230706 | 201600 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20230706 | 201500 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20230706 | 201400 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20230706 | 201300 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20230706 | 201200 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20230706 | 201100 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20230706 | 201000 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20230706 | 200900 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20230706 | 200800 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20230706 | 200700 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20230706 | 200600 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20230706 | 200500 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20230706 | 200400 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20230706 | 200300 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20230706 | 200200 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20230706 | 200100 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20230706 | 200000 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 8346 |
| 33 | 20230706 | 195900 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20230706 | 195800 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20230706 | 195700 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20230706 | 195600 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20230706 | 195500 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20230706 | 195400 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20230706 | 195300 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20230706 | 195200 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20230706 | 195100 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20230706 | 195000 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20230706 | 194900 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20230706 | 194800 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20230706 | 194700 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20230706 | 194600 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20230706 | 194500 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20230706 | 194400 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20230706 | 194300 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20230706 | 194200 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20230706 | 194100 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20230706 | 194000 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20230706 | 193900 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20230706 | 193800 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20230706 | 193700 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20230706 | 193600 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20230706 | 193500 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20230706 | 193400 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20230706 | 193300 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20230706 | 193200 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20230706 | 193100 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20230706 | 193000 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 8346 |
| 63 | 20230706 | 192900 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20230706 | 192800 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20230706 | 192700 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20230706 | 192600 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20230706 | 192500 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20230706 | 192400 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20230706 | 192300 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20230706 | 192200 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20230706 | 192100 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20230706 | 192000 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20230706 | 191900 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20230706 | 191800 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20230706 | 191700 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20230706 | 191600 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20230706 | 191500 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20230706 | 191400 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20230706 | 191300 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20230706 | 191200 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20230706 | 191100 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20230706 | 191000 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20230706 | 190900 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20230706 | 190800 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20230706 | 190700 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20230706 | 190600 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20230706 | 190500 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20230706 | 190400 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20230706 | 190300 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20230706 | 190200 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20230706 | 190100 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20230706 | 190000 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 8346 |
| 93 | 20230706 | 185900 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20230706 | 185800 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20230706 | 185700 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20230706 | 185600 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20230706 | 185500 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20230706 | 185400 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20230706 | 185300 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20230706 | 185200 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20230706 | 185100 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20230706 | 185000 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20230706 | 184900 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20230706 | 184800 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20230706 | 184700 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20230706 | 184600 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20230706 | 184500 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20230706 | 184400 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20230706 | 184300 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20230706 | 184200 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20230706 | 184100 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20230706 | 184000 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20230706 | 183900 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20230706 | 183800 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20230706 | 183700 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20230706 | 183600 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20230706 | 183500 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20230706 | 183400 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20230706 | 183300 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20230706 | 183200 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20230706 | 183100 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20230706 | 183000 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 8346 |
| 123 | 20230706 | 182900 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20230706 | 182800 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20230706 | 182700 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20230706 | 182600 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20230706 | 182500 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20230706 | 182400 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20230706 | 182300 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20230706 | 182200 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20230706 | 182100 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20230706 | 182000 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20230706 | 181900 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20230706 | 181800 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20230706 | 181700 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20230706 | 181600 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20230706 | 181500 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20230706 | 181400 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20230706 | 181300 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20230706 | 181200 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20230706 | 181100 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20230706 | 181000 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20230706 | 180900 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20230706 | 180800 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20230706 | 180700 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20230706 | 180600 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20230706 | 180500 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20230706 | 180400 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20230706 | 180300 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20230706 | 180200 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20230706 | 180100 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20230706 | 180000 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 8346 |
| 153 | 20230706 | 175900 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20230706 | 175800 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20230706 | 175700 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20230706 | 175600 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20230706 | 175500 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20230706 | 175400 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20230706 | 175300 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20230706 | 175200 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20230706 | 175100 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20230706 | 175000 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20230706 | 174900 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20230706 | 174800 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20230706 | 174700 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20230706 | 174600 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20230706 | 174500 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20230706 | 174400 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20230706 | 174300 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20230706 | 174200 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20230706 | 174100 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20230706 | 174000 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20230706 | 173900 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20230706 | 173800 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20230706 | 173700 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20230706 | 173600 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20230706 | 173500 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20230706 | 173400 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20230706 | 173300 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20230706 | 173200 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20230706 | 173100 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20230706 | 173000 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 8346 |
| 183 | 20230706 | 172900 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20230706 | 172800 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20230706 | 172700 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20230706 | 172600 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20230706 | 172500 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20230706 | 172400 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20230706 | 172300 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20230706 | 172200 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20230706 | 172100 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20230706 | 172000 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20230706 | 171900 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20230706 | 171800 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20230706 | 171700 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20230706 | 171600 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20230706 | 171500 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20230706 | 171400 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20230706 | 171300 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20230706 | 171200 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20230706 | 171100 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20230706 | 171000 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20230706 | 170900 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20230706 | 170800 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20230706 | 170700 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20230706 | 170600 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20230706 | 170500 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20230706 | 170400 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20230706 | 170300 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20230706 | 170200 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20230706 | 170100 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20230706 | 170000 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 8346 |
| 213 | 20230706 | 165900 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20230706 | 165800 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20230706 | 165700 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20230706 | 165600 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20230706 | 165500 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 218 | 20230706 | 165400 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 219 | 20230706 | 165300 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 220 | 20230706 | 165200 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 221 | 20230706 | 165100 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 222 | 20230706 | 165000 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 223 | 20230706 | 164900 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 224 | 20230706 | 164800 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 225 | 20230706 | 164700 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 226 | 20230706 | 164600 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 227 | 20230706 | 164500 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 228 | 20230706 | 164400 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 229 | 20230706 | 164300 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 230 | 20230706 | 164200 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 231 | 20230706 | 164100 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 232 | 20230706 | 164000 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 233 | 20230706 | 163900 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 234 | 20230706 | 163800 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 235 | 20230706 | 163700 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 236 | 20230706 | 163600 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 237 | 20230706 | 163500 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 238 | 20230706 | 163400 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 239 | 20230706 | 163300 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 240 | 20230706 | 163200 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 241 | 20230706 | 163100 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 242 | 20230706 | 163000 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 8346 |
| 243 | 20230706 | 162900 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 244 | 20230706 | 162800 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 245 | 20230706 | 162700 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 246 | 20230706 | 162600 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 247 | 20230706 | 162500 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 248 | 20230706 | 162400 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 249 | 20230706 | 162300 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 250 | 20230706 | 162200 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 251 | 20230706 | 162100 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 252 | 20230706 | 162000 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 253 | 20230706 | 161900 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 254 | 20230706 | 161800 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 255 | 20230706 | 161700 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 256 | 20230706 | 161600 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 257 | 20230706 | 161500 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 258 | 20230706 | 161400 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 259 | 20230706 | 161300 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 260 | 20230706 | 161200 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 261 | 20230706 | 161100 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 262 | 20230706 | 161000 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 263 | 20230706 | 160900 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 264 | 20230706 | 160800 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 265 | 20230706 | 160700 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 266 | 20230706 | 160600 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 267 | 20230706 | 160500 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 268 | 20230706 | 160400 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 269 | 20230706 | 160300 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 270 | 20230706 | 160200 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 271 | 20230706 | 160100 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 272 | 20230706 | 160000 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 8346 |
| 273 | 20230706 | 155900 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 274 | 20230706 | 155800 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 275 | 20230706 | 155700 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 276 | 20230706 | 155600 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 277 | 20230706 | 155500 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 278 | 20230706 | 155400 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 279 | 20230706 | 155300 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 280 | 20230706 | 155200 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 281 | 20230706 | 155100 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 282 | 20230706 | 155000 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 283 | 20230706 | 154900 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 284 | 20230706 | 154800 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 285 | 20230706 | 154700 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 286 | 20230706 | 154600 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 287 | 20230706 | 154500 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 288 | 20230706 | 154400 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 289 | 20230706 | 154300 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 290 | 20230706 | 154200 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 291 | 20230706 | 154100 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 292 | 20230706 | 154000 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 293 | 20230706 | 153900 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 294 | 20230706 | 153800 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 295 | 20230706 | 153700 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 296 | 20230706 | 153600 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 297 | 20230706 | 153500 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 298 | 20230706 | 153400 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 299 | 20230706 | 153300 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 300 | 20230706 | 153200 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 301 | 20230706 | 153100 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 302 | 20230706 | 153000 | 5561356480 | 15850 | 15850 | 15850 | 15850 | 16692 |
| 303 | 20230706 | 152900 | 5429072380 | 15920 | 15920 | 15920 | 15920 | 0 |
| 304 | 20230706 | 152800 | 5429072380 | 15920 | 15920 | 15920 | 15920 | 0 |
| 305 | 20230706 | 152700 | 5429072380 | 15920 | 15920 | 15920 | 15920 | 0 |
| 306 | 20230706 | 152600 | 5429072380 | 15920 | 15920 | 15920 | 15920 | 0 |
| 307 | 20230706 | 152500 | 5429072380 | 15920 | 15920 | 15920 | 15920 | 0 |
| 308 | 20230706 | 152400 | 5429072380 | 15920 | 15920 | 15920 | 15920 | 0 |
| 309 | 20230706 | 152300 | 5429072380 | 15920 | 15920 | 15920 | 15920 | 0 |
| 310 | 20230706 | 152200 | 5429072380 | 15920 | 15920 | 15920 | 15920 | 0 |
| 311 | 20230706 | 152100 | 5429072380 | 15920 | 15920 | 15920 | 15920 | 0 |
| 312 | 20230706 | 152000 | 5429072380 | 15920 | 15920 | 15920 | 15920 | 0 |
| 313 | 20230706 | 151900 | 5429072380 | 15920 | 15930 | 15940 | 15850 | 2365 |
| 314 | 20230706 | 151800 | 5391487150 | 15930 | 15960 | 15960 | 15930 | 359 |
| 315 | 20230706 | 151700 | 5385761620 | 15960 | 16000 | 16000 | 15960 | 471 |
| 316 | 20230706 | 151600 | 5378229550 | 16010 | 15980 | 16010 | 15980 | 10879 |
| 317 | 20230706 | 151500 | 5204260890 | 15990 | 15980 | 15990 | 15980 | 956 |
| 318 | 20230706 | 151400 | 5188977900 | 15980 | 15970 | 15990 | 15970 | 498 |
| 319 | 20230706 | 151300 | 5181021420 | 15990 | 15940 | 16000 | 15920 | 2346 |
| 320 | 20230706 | 151200 | 5143575990 | 15940 | 15940 | 15960 | 15930 | 1029 |
| 321 | 20230706 | 151100 | 5127168480 | 15950 | 15920 | 15950 | 15910 | 786 |
| 322 | 20230706 | 151000 | 5114648250 | 15910 | 15950 | 15950 | 15910 | 619 |
| 323 | 20230706 | 150900 | 5104794310 | 15950 | 15960 | 15960 | 15950 | 82 |
| 324 | 20230706 | 150800 | 5103486390 | 15960 | 15950 | 15970 | 15930 | 196 |
| 325 | 20230706 | 150700 | 5100357960 | 15950 | 15970 | 15970 | 15950 | 42 |
| 326 | 20230706 | 150600 | 5099687270 | 15980 | 15890 | 15980 | 15890 | 405 |
| 327 | 20230706 | 150500 | 5093240020 | 15890 | 15910 | 15910 | 15890 | 301 |
| 328 | 20230706 | 150400 | 5088453450 | 15980 | 15900 | 15980 | 15900 | 223 |
| 329 | 20230706 | 150300 | 5084907670 | 15890 | 15890 | 16000 | 15890 | 181 |
| 330 | 20230706 | 150200 | 5082031360 | 15870 | 15870 | 15950 | 15860 | 165 |
| 331 | 20230706 | 150100 | 5079413430 | 15860 | 15850 | 15860 | 15850 | 140 |
| 332 | 20230706 | 150000 | 5077194320 | 15850 | 15970 | 15970 | 15850 | 2043 |
| 333 | 20230706 | 145900 | 5044709700 | 15970 | 15990 | 16030 | 15970 | 333 |
| 334 | 20230706 | 145800 | 5039384970 | 16000 | 15990 | 16030 | 15990 | 74 |
| 335 | 20230706 | 145700 | 5038200970 | 16030 | 15970 | 16030 | 15970 | 172 |
| 336 | 20230706 | 145600 | 5035454010 | 16030 | 16030 | 16030 | 16030 | 5 |
| 337 | 20230706 | 145500 | 5035373860 | 15970 | 15980 | 15980 | 15970 | 1840 |
| 338 | 20230706 | 145400 | 5005971530 | 15980 | 16030 | 16030 | 15980 | 194 |
| 339 | 20230706 | 145300 | 5002865610 | 16020 | 16020 | 16040 | 16020 | 273 |
| 340 | 20230706 | 145200 | 4998492130 | 16030 | 15980 | 16030 | 15980 | 363 |
| 341 | 20230706 | 145100 | 4992681670 | 15980 | 15990 | 15990 | 15980 | 222 |
| 342 | 20230706 | 145000 | 4989133000 | 16000 | 16000 | 16000 | 16000 | 216 |
| 343 | 20230706 | 144900 | 4985677000 | 15990 | 15990 | 15990 | 15920 | 5080 |
| 344 | 20230706 | 144800 | 4904751830 | 16000 | 16030 | 16030 | 15990 | 66 |
| 345 | 20230706 | 144700 | 4903696350 | 16030 | 15990 | 16030 | 15990 | 352 |
| 346 | 20230706 | 144600 | 4898060410 | 15990 | 15960 | 16000 | 15960 | 825 |
| 347 | 20230706 | 144500 | 4884884330 | 16010 | 16000 | 16010 | 15950 | 3082 |
| 348 | 20230706 | 144400 | 4835710410 | 16000 | 15970 | 16000 | 15940 | 317 |
| 349 | 20230706 | 144300 | 4830649590 | 15970 | 15970 | 16010 | 15960 | 1132 |
| 350 | 20230706 | 144200 | 4812580130 | 15970 | 16020 | 16020 | 15970 | 2 |
| 351 | 20230706 | 144100 | 4812548140 | 15980 | 15980 | 15980 | 15970 | 49 |
| 352 | 20230706 | 144000 | 4811765410 | 15990 | 15990 | 15990 | 15960 | 683 |
| 353 | 20230706 | 143900 | 4800860730 | 15940 | 16020 | 16030 | 15940 | 1819 |
| 354 | 20230706 | 143800 | 4771849540 | 15970 | 15950 | 15970 | 15950 | 818 |
| 355 | 20230706 | 143700 | 4758786600 | 15940 | 15960 | 15960 | 15930 | 566 |
| 356 | 20230706 | 143600 | 4749761580 | 15970 | 15990 | 15990 | 15930 | 1673 |
| 357 | 20230706 | 143500 | 4723057770 | 15980 | 15990 | 15990 | 15980 | 796 |
| 358 | 20230706 | 143400 | 4710337180 | 16040 | 15970 | 16040 | 15970 | 124 |
| 359 | 20230706 | 143300 | 4708353330 | 16050 | 16050 | 16050 | 16050 | 2 |
| 360 | 20230706 | 143200 | 4708321230 | 16060 | 15950 | 16060 | 15950 | 139 |
| 361 | 20230706 | 143100 | 4706089000 | 16040 | 15950 | 16040 | 15950 | 378 |
| 362 | 20230706 | 143000 | 4700058440 | 16040 | 16040 | 16040 | 15980 | 56 |
| 363 | 20230706 | 142900 | 4699160860 | 16030 | 15940 | 16030 | 15940 | 141 |
| 364 | 20230706 | 142800 | 4696907280 | 15930 | 15980 | 15980 | 15930 | 304 |
| 365 | 20230706 | 142700 | 4692064360 | 15920 | 15930 | 15930 | 15920 | 35 |
| 366 | 20230706 | 142600 | 4691506960 | 15930 | 15940 | 15940 | 15920 | 196 |
| 367 | 20230706 | 142500 | 4688384980 | 15940 | 15970 | 15990 | 15940 | 160 |
| 368 | 20230706 | 142400 | 4685828500 | 15980 | 15980 | 15990 | 15970 | 67 |
| 369 | 20230706 | 142300 | 4684757510 | 15990 | 15980 | 15990 | 15960 | 645 |
| 370 | 20230706 | 142200 | 4674448350 | 15990 | 16000 | 16000 | 15960 | 122 |
| 371 | 20230706 | 142100 | 4672499010 | 16000 | 16010 | 16030 | 15970 | 603 |
| 372 | 20230706 | 142000 | 4662857700 | 16030 | 16060 | 16060 | 16010 | 837 |
| 373 | 20230706 | 141900 | 4649440110 | 16060 | 16060 | 16070 | 16060 | 144 |
| 374 | 20230706 | 141800 | 4647127460 | 16060 | 16070 | 16070 | 16060 | 128 |
| 375 | 20230706 | 141700 | 4645071680 | 16070 | 16070 | 16070 | 16070 | 142 |
| 376 | 20230706 | 141600 | 4642789740 | 16080 | 16070 | 16080 | 16070 | 14 |
| 377 | 20230706 | 141500 | 4642564750 | 16070 | 16050 | 16080 | 16050 | 288 |
| 378 | 20230706 | 141400 | 4637937100 | 16050 | 16050 | 16060 | 16050 | 61 |
| 379 | 20230706 | 141300 | 4636957460 | 16050 | 16060 | 16060 | 16050 | 3 |
| 380 | 20230706 | 141200 | 4636909300 | 16060 | 16060 | 16060 | 16060 | 3 |
| 381 | 20230706 | 141100 | 4636861120 | 16060 | 16060 | 16060 | 16060 | 227 |
| 382 | 20230706 | 141000 | 4633215500 | 16060 | 16060 | 16060 | 16060 | 54 |
| 383 | 20230706 | 140900 | 4632348260 | 16060 | 16060 | 16070 | 16060 | 573 |
| 384 | 20230706 | 140800 | 4623145590 | 16060 | 16060 | 16060 | 16060 | 84 |
| 385 | 20230706 | 140700 | 4621796550 | 16070 | 16060 | 16070 | 16060 | 133 |
| 386 | 20230706 | 140600 | 4619659460 | 16080 | 16080 | 16100 | 16060 | 382 |
| 387 | 20230706 | 140500 | 4613518320 | 16080 | 16080 | 16100 | 16080 | 131 |
| 388 | 20230706 | 140400 | 4611410820 | 16080 | 16070 | 16080 | 16070 | 622 |
| 389 | 20230706 | 140300 | 4601415210 | 16110 | 16110 | 16110 | 16110 | 1 |
| 390 | 20230706 | 140200 | 4601399100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 391 | 20230706 | 140100 | 4601399100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 392 | 20230706 | 140000 | 4601399100 | 16130 | 16090 | 16130 | 16050 | 273 |
| 393 | 20230706 | 135900 | 4597007660 | 16090 | 16110 | 16110 | 16090 | 78 |
| 394 | 20230706 | 135800 | 4595752620 | 16050 | 16050 | 16050 | 16050 | 2293 |
| 395 | 20230706 | 135700 | 4558949970 | 16050 | 16120 | 16120 | 16050 | 1465 |
| 396 | 20230706 | 135600 | 4535348810 | 16120 | 16120 | 16130 | 16120 | 17 |
| 397 | 20230706 | 135500 | 4535074730 | 16120 | 16150 | 16150 | 16120 | 31 |
| 398 | 20230706 | 135400 | 4534574950 | 16170 | 16120 | 16170 | 16120 | 271 |
| 399 | 20230706 | 135300 | 4530198800 | 16170 | 16110 | 16170 | 16110 | 328 |
| 400 | 20230706 | 135200 | 4524914430 | 16020 | 16100 | 16100 | 16020 | 163 |
| 401 | 20230706 | 135100 | 4522293330 | 16010 | 16030 | 16030 | 16000 | 148 |
| 402 | 20230706 | 135000 | 4519922630 | 16030 | 16060 | 16060 | 16030 | 217 |
| 403 | 20230706 | 134900 | 4516441250 | 16060 | 16080 | 16080 | 16060 | 307 |
| 404 | 20230706 | 134800 | 4511509320 | 16060 | 16100 | 16110 | 16060 | 1019 |
| 405 | 20230706 | 134700 | 4495119580 | 16110 | 16120 | 16120 | 16090 | 400 |
| 406 | 20230706 | 134600 | 4488677430 | 16130 | 16100 | 16140 | 16100 | 76 |
| 407 | 20230706 | 134500 | 4487452800 | 16100 | 16090 | 16100 | 16090 | 57 |
| 408 | 20230706 | 134400 | 4486535260 | 16090 | 16090 | 16100 | 16090 | 138 |
| 409 | 20230706 | 134300 | 4484314830 | 16100 | 16090 | 16100 | 16090 | 235 |
| 410 | 20230706 | 134200 | 4480533550 | 16100 | 16100 | 16100 | 16100 | 16 |
| 411 | 20230706 | 134100 | 4480275950 | 16100 | 16100 | 16100 | 16090 | 44 |
| 412 | 20230706 | 134000 | 4479567740 | 16120 | 16090 | 16120 | 16090 | 416 |
| 413 | 20230706 | 133900 | 4472866650 | 16090 | 16090 | 16110 | 16090 | 84 |
| 414 | 20230706 | 133800 | 4471514520 | 16060 | 16060 | 16060 | 16060 | 0 |
| 415 | 20230706 | 133700 | 4471514520 | 16060 | 16060 | 16120 | 16060 | 56 |
| 416 | 20230706 | 133600 | 4470614550 | 16060 | 16000 | 16060 | 16000 | 469 |
| 417 | 20230706 | 133500 | 4463097830 | 15930 | 15970 | 16000 | 15930 | 606 |
| 418 | 20230706 | 133400 | 4453414520 | 15970 | 15970 | 15970 | 15970 | 730 |
| 419 | 20230706 | 133300 | 4441756420 | 15970 | 15970 | 15970 | 15890 | 535 |
| 420 | 20230706 | 133200 | 4433226060 | 15880 | 15950 | 15950 | 15880 | 545 |
| 421 | 20230706 | 133100 | 4424554310 | 15950 | 15950 | 15970 | 15950 | 586 |
| 422 | 20230706 | 133000 | 4415200750 | 15950 | 15950 | 15950 | 15950 | 350 |
| 423 | 20230706 | 132900 | 4409618250 | 15880 | 15870 | 15890 | 15870 | 363 |
| 424 | 20230706 | 132800 | 4403855590 | 15870 | 15890 | 15890 | 15870 | 287 |
| 425 | 20230706 | 132700 | 4399298820 | 15860 | 15890 | 15920 | 15860 | 473 |
| 426 | 20230706 | 132600 | 4391789250 | 15890 | 15950 | 15970 | 15870 | 2564 |
| 427 | 20230706 | 132500 | 4351002520 | 15860 | 15990 | 15990 | 15810 | 7230 |
| 428 | 20230706 | 132400 | 4236171260 | 16030 | 16020 | 16030 | 15990 | 82 |
| 429 | 20230706 | 132300 | 4234859010 | 16010 | 15990 | 16010 | 15990 | 22 |
| 430 | 20230706 | 132200 | 4234507100 | 15990 | 16050 | 16050 | 15990 | 511 |
| 431 | 20230706 | 132100 | 4226335550 | 15990 | 15980 | 15990 | 15970 | 1024 |
| 432 | 20230706 | 132000 | 4209967570 | 15990 | 15990 | 15990 | 15980 | 179 |
| 433 | 20230706 | 131900 | 4207106340 | 15990 | 16010 | 16010 | 15990 | 2155 |
| 434 | 20230706 | 131800 | 4172617820 | 16010 | 16040 | 16040 | 16010 | 2003 |
| 435 | 20230706 | 131700 | 4140526730 | 16030 | 16080 | 16080 | 16030 | 249 |
| 436 | 20230706 | 131600 | 4136529310 | 16080 | 16040 | 16080 | 16030 | 382 |
| 437 | 20230706 | 131500 | 4130403240 | 16040 | 16040 | 16070 | 16040 | 1208 |
| 438 | 20230706 | 131400 | 4111024250 | 16040 | 16040 | 16070 | 16030 | 801 |
| 439 | 20230706 | 131300 | 4098176680 | 16040 | 16030 | 16100 | 16010 | 927 |
| 440 | 20230706 | 131200 | 4083318550 | 16030 | 16090 | 16090 | 16020 | 1152 |
| 441 | 20230706 | 131100 | 4064829550 | 16090 | 16110 | 16110 | 16090 | 300 |
| 442 | 20230706 | 131000 | 4059999710 | 16110 | 16110 | 16120 | 16100 | 74 |
| 443 | 20230706 | 130900 | 4058807490 | 16100 | 16100 | 16120 | 16100 | 298 |
| 444 | 20230706 | 130800 | 4054006830 | 16100 | 16130 | 16150 | 16100 | 660 |
| 445 | 20230706 | 130700 | 4043372720 | 16160 | 16160 | 16160 | 16120 | 316 |
| 446 | 20230706 | 130600 | 4038275160 | 16180 | 16190 | 16190 | 16130 | 867 |
| 447 | 20230706 | 130500 | 4024270110 | 16190 | 16270 | 16270 | 16190 | 3084 |
| 448 | 20230706 | 130400 | 3974257390 | 16230 | 16230 | 16230 | 16230 | 466 |
| 449 | 20230706 | 130300 | 3966694210 | 16230 | 16230 | 16230 | 16230 | 0 |
| 450 | 20230706 | 130200 | 3966694210 | 16230 | 16260 | 16260 | 16230 | 31 |
| 451 | 20230706 | 130100 | 3966191050 | 16230 | 16230 | 16230 | 16230 | 30 |
| 452 | 20230706 | 130000 | 3965704150 | 16230 | 16230 | 16230 | 16230 | 175 |
| 453 | 20230706 | 125900 | 3962863900 | 16230 | 16230 | 16230 | 16230 | 28 |
| 454 | 20230706 | 125800 | 3962409460 | 16230 | 16230 | 16230 | 16230 | 20 |
| 455 | 20230706 | 125700 | 3962084860 | 16250 | 16230 | 16250 | 16230 | 730 |
| 456 | 20230706 | 125600 | 3950223940 | 16230 | 16230 | 16230 | 16230 | 202 |
| 457 | 20230706 | 125500 | 3946945480 | 16230 | 16230 | 16250 | 16230 | 721 |
| 458 | 20230706 | 125400 | 3935233180 | 16230 | 16250 | 16250 | 16230 | 1269 |
| 459 | 20230706 | 125300 | 3914631530 | 16250 | 16270 | 16270 | 16250 | 2 |
| 460 | 20230706 | 125200 | 3914599010 | 16270 | 16250 | 16270 | 16250 | 32 |
| 461 | 20230706 | 125100 | 3914078990 | 16250 | 16250 | 16250 | 16250 | 26 |
| 462 | 20230706 | 125000 | 3913656490 | 16250 | 16250 | 16250 | 16250 | 4 |
| 463 | 20230706 | 124900 | 3913591490 | 16240 | 16240 | 16240 | 16230 | 63 |
| 464 | 20230706 | 124800 | 3912568430 | 16240 | 16230 | 16240 | 16230 | 55 |
| 465 | 20230706 | 124700 | 3911675460 | 16230 | 16230 | 16230 | 16230 | 118 |
| 466 | 20230706 | 124600 | 3909760320 | 16230 | 16230 | 16240 | 16230 | 366 |
| 467 | 20230706 | 124500 | 3903820020 | 16230 | 16240 | 16240 | 16230 | 11 |
| 468 | 20230706 | 124400 | 3903641480 | 16240 | 16230 | 16240 | 16230 | 212 |
| 469 | 20230706 | 124300 | 3900200190 | 16230 | 16230 | 16240 | 16230 | 67 |
| 470 | 20230706 | 124200 | 3899112240 | 16240 | 16240 | 16240 | 16240 | 21 |
| 471 | 20230706 | 124100 | 3898771200 | 16240 | 16240 | 16240 | 16240 | 160 |
| 472 | 20230706 | 124000 | 3896172800 | 16240 | 16230 | 16240 | 16220 | 386 |
| 473 | 20230706 | 123900 | 3889908370 | 16230 | 16220 | 16240 | 16220 | 717 |
| 474 | 20230706 | 123800 | 3878277910 | 16230 | 16240 | 16240 | 16220 | 867 |
| 475 | 20230706 | 123700 | 3864206100 | 16270 | 16240 | 16270 | 16240 | 31 |
| 476 | 20230706 | 123600 | 3863702630 | 16230 | 16260 | 16270 | 16230 | 708 |
| 477 | 20230706 | 123500 | 3852203110 | 16280 | 16260 | 16290 | 16260 | 121 |
| 478 | 20230706 | 123400 | 3850235600 | 16290 | 16250 | 16290 | 16250 | 116 |
| 479 | 20230706 | 123300 | 3848349780 | 16250 | 16250 | 16260 | 16250 | 558 |
| 480 | 20230706 | 123200 | 3839281130 | 16260 | 16260 | 16260 | 16250 | 579 |
| 481 | 20230706 | 123100 | 3829866710 | 16260 | 16280 | 16280 | 16260 | 841 |
| 482 | 20230706 | 123000 | 3816181940 | 16280 | 16280 | 16280 | 16280 | 504 |
| 483 | 20230706 | 122900 | 3807976820 | 16290 | 16300 | 16300 | 16290 | 332 |
| 484 | 20230706 | 122800 | 3802568010 | 16290 | 16290 | 16290 | 16290 | 86 |
| 485 | 20230706 | 122700 | 3801167070 | 16290 | 16290 | 16320 | 16290 | 441 |
| 486 | 20230706 | 122600 | 3793983000 | 16290 | 16340 | 16340 | 16290 | 83 |
| 487 | 20230706 | 122500 | 3792630220 | 16340 | 16390 | 16390 | 16340 | 1339 |
| 488 | 20230706 | 122400 | 3770700770 | 16420 | 16400 | 16420 | 16400 | 291 |
| 489 | 20230706 | 122300 | 3765927950 | 16400 | 16430 | 16430 | 16400 | 156 |
| 490 | 20230706 | 122200 | 3763368690 | 16430 | 16450 | 16450 | 16430 | 255 |
| 491 | 20230706 | 122100 | 3759175320 | 16460 | 16450 | 16470 | 16450 | 120 |
| 492 | 20230706 | 122000 | 3757200440 | 16450 | 16450 | 16450 | 16450 | 37 |
| 493 | 20230706 | 121900 | 3756591790 | 16450 | 16480 | 16490 | 16450 | 132 |
| 494 | 20230706 | 121800 | 3754417660 | 16480 | 16460 | 16480 | 16460 | 214 |
| 495 | 20230706 | 121700 | 3750892770 | 16460 | 16420 | 16460 | 16420 | 151 |
| 496 | 20230706 | 121600 | 3748408400 | 16400 | 16400 | 16400 | 16400 | 28 |
| 497 | 20230706 | 121500 | 3747949200 | 16400 | 16400 | 16400 | 16400 | 1 |
| 498 | 20230706 | 121400 | 3747932800 | 16400 | 16400 | 16400 | 16400 | 100 |
| 499 | 20230706 | 121300 | 3746292800 | 16380 | 16460 | 16460 | 16380 | 244 |
| 500 | 20230706 | 121200 | 3742280080 | 16450 | 16380 | 16450 | 16370 | 1125 |
| 501 | 20230706 | 121100 | 3723796660 | 16380 | 16370 | 16380 | 16360 | 210 |
| 502 | 20230706 | 121000 | 3720359200 | 16370 | 16370 | 16370 | 16370 | 248 |
| 503 | 20230706 | 120900 | 3716299440 | 16380 | 16380 | 16380 | 16380 | 578 |
| 504 | 20230706 | 120800 | 3706831800 | 16380 | 16380 | 16380 | 16380 | 13 |
| 505 | 20230706 | 120700 | 3706618860 | 16390 | 16380 | 16390 | 16380 | 317 |
| 506 | 20230706 | 120600 | 3701425400 | 16380 | 16380 | 16380 | 16380 | 14 |
| 507 | 20230706 | 120500 | 3701196080 | 16380 | 16370 | 16420 | 16370 | 752 |
| 508 | 20230706 | 120400 | 3688856570 | 16370 | 16370 | 16380 | 16370 | 324 |
| 509 | 20230706 | 120300 | 3683551980 | 16370 | 16370 | 16370 | 16370 | 22 |
| 510 | 20230706 | 120200 | 3683191840 | 16380 | 16360 | 16380 | 16360 | 271 |
| 511 | 20230706 | 120100 | 3678755680 | 16360 | 16300 | 16360 | 16300 | 330 |
| 512 | 20230706 | 120000 | 3673360880 | 16300 | 16280 | 16300 | 16280 | 210 |
| 513 | 20230706 | 115900 | 3669938080 | 16280 | 16280 | 16290 | 16280 | 18 |
| 514 | 20230706 | 115800 | 3669644980 | 16280 | 16300 | 16300 | 16280 | 22 |
| 515 | 20230706 | 115700 | 3669286680 | 16300 | 16270 | 16300 | 16270 | 284 |
| 516 | 20230706 | 115600 | 3664661250 | 16280 | 16270 | 16280 | 16270 | 157 |
| 517 | 20230706 | 115500 | 3662106040 | 16270 | 16270 | 16270 | 16270 | 49 |
| 518 | 20230706 | 115400 | 3661308810 | 16270 | 16280 | 16290 | 16270 | 286 |
| 519 | 20230706 | 115300 | 3656652690 | 16290 | 16300 | 16300 | 16290 | 238 |
| 520 | 20230706 | 115200 | 3652773460 | 16310 | 16310 | 16320 | 16310 | 393 |
| 521 | 20230706 | 115100 | 3646363020 | 16310 | 16310 | 16310 | 16310 | 5 |
| 522 | 20230706 | 115000 | 3646281470 | 16310 | 16310 | 16310 | 16310 | 16 |
| 523 | 20230706 | 114900 | 3646020510 | 16310 | 16310 | 16310 | 16310 | 119 |
| 524 | 20230706 | 114800 | 3644079620 | 16310 | 16310 | 16310 | 16310 | 18 |
| 525 | 20230706 | 114700 | 3643786040 | 16310 | 16310 | 16310 | 16310 | 408 |
| 526 | 20230706 | 114600 | 3637131560 | 16320 | 16310 | 16320 | 16310 | 86 |
| 527 | 20230706 | 114500 | 3635728600 | 16310 | 16320 | 16320 | 16300 | 112 |
| 528 | 20230706 | 114400 | 3633901950 | 16300 | 16300 | 16300 | 16300 | 366 |
| 529 | 20230706 | 114300 | 3627936150 | 16300 | 16300 | 16300 | 16300 | 31 |
| 530 | 20230706 | 114200 | 3627430850 | 16300 | 16300 | 16300 | 16300 | 11 |
| 531 | 20230706 | 114100 | 3627251550 | 16330 | 16310 | 16330 | 16300 | 176 |
| 532 | 20230706 | 114000 | 3624380580 | 16340 | 16310 | 16350 | 16300 | 120 |
| 533 | 20230706 | 113900 | 3622423340 | 16310 | 16310 | 16310 | 16310 | 80 |
| 534 | 20230706 | 113800 | 3621118540 | 16310 | 16310 | 16310 | 16310 | 22 |
| 535 | 20230706 | 113700 | 3620759720 | 16300 | 16300 | 16300 | 16300 | 308 |
| 536 | 20230706 | 113600 | 3615739320 | 16300 | 16360 | 16360 | 16300 | 4 |
| 537 | 20230706 | 113500 | 3615674060 | 16360 | 16300 | 16360 | 16300 | 282 |
| 538 | 20230706 | 113400 | 3611076660 | 16300 | 16300 | 16300 | 16300 | 1 |
| 539 | 20230706 | 113300 | 3611060360 | 16300 | 16300 | 16300 | 16300 | 15 |
| 540 | 20230706 | 113200 | 3610815860 | 16320 | 16300 | 16320 | 16300 | 33 |
| 541 | 20230706 | 113100 | 3610277940 | 16290 | 16280 | 16290 | 16280 | 357 |
| 542 | 20230706 | 113000 | 3604462790 | 16280 | 16300 | 16300 | 16280 | 524 |
| 543 | 20230706 | 112900 | 3595924230 | 16300 | 16300 | 16300 | 16300 | 522 |
| 544 | 20230706 | 112800 | 3587415630 | 16300 | 16330 | 16330 | 16300 | 750 |
| 545 | 20230706 | 112700 | 3575175850 | 16330 | 16330 | 16330 | 16330 | 246 |
| 546 | 20230706 | 112600 | 3571158670 | 16330 | 16330 | 16330 | 16330 | 216 |
| 547 | 20230706 | 112500 | 3567631390 | 16330 | 16330 | 16330 | 16330 | 30 |
| 548 | 20230706 | 112400 | 3567141490 | 16330 | 16330 | 16330 | 16330 | 217 |
| 549 | 20230706 | 112300 | 3563597880 | 16330 | 16330 | 16330 | 16330 | 27 |
| 550 | 20230706 | 112200 | 3563156970 | 16370 | 16350 | 16370 | 16330 | 1337 |
| 551 | 20230706 | 112100 | 3541323440 | 16330 | 16330 | 16330 | 16330 | 112 |
| 552 | 20230706 | 112000 | 3539494480 | 16330 | 16350 | 16350 | 16330 | 360 |
| 553 | 20230706 | 111900 | 3533612870 | 16350 | 16350 | 16350 | 16340 | 163 |
| 554 | 20230706 | 111800 | 3530948070 | 16380 | 16380 | 16380 | 16380 | 230 |
| 555 | 20230706 | 111700 | 3527180670 | 16380 | 16360 | 16380 | 16350 | 750 |
| 556 | 20230706 | 111600 | 3514903220 | 16370 | 16370 | 16370 | 16370 | 104 |
| 557 | 20230706 | 111500 | 3513200740 | 16370 | 16370 | 16370 | 16370 | 53 |
| 558 | 20230706 | 111400 | 3512333130 | 16390 | 16340 | 16390 | 16320 | 1286 |
| 559 | 20230706 | 111300 | 3491334440 | 16330 | 16380 | 16400 | 16330 | 179 |
| 560 | 20230706 | 111200 | 3488403010 | 16320 | 16350 | 16360 | 16320 | 851 |
| 561 | 20230706 | 111100 | 3474506940 | 16360 | 16380 | 16380 | 16360 | 201 |
| 562 | 20230706 | 111000 | 3471216730 | 16400 | 16400 | 16420 | 16390 | 707 |
| 563 | 20230706 | 110900 | 3459618930 | 16420 | 16370 | 16420 | 16370 | 1007 |
| 564 | 20230706 | 110800 | 3443108740 | 16380 | 16340 | 16380 | 16300 | 510 |
| 565 | 20230706 | 110700 | 3434773070 | 16280 | 16350 | 16360 | 16280 | 128 |
| 566 | 20230706 | 110600 | 3432685550 | 16270 | 16380 | 16380 | 16270 | 1060 |
| 567 | 20230706 | 110500 | 3415355830 | 16400 | 16380 | 16400 | 16350 | 78 |
| 568 | 20230706 | 110400 | 3414080290 | 16410 | 16410 | 16410 | 16410 | 2 |
| 569 | 20230706 | 110300 | 3414047470 | 16430 | 16410 | 16430 | 16410 | 35 |
| 570 | 20230706 | 110200 | 3413472900 | 16430 | 16430 | 16430 | 16430 | 1 |
| 571 | 20230706 | 110100 | 3413456470 | 16420 | 16310 | 16420 | 16310 | 230 |
| 572 | 20230706 | 110000 | 3409683060 | 16270 | 16260 | 16410 | 16250 | 381 |
| 573 | 20230706 | 105900 | 3403460910 | 16260 | 16260 | 16260 | 16260 | 58 |
| 574 | 20230706 | 105800 | 3402517830 | 16250 | 16250 | 16250 | 16250 | 58 |
| 575 | 20230706 | 105700 | 3401575330 | 16240 | 16240 | 16240 | 16240 | 54 |
| 576 | 20230706 | 105600 | 3400698370 | 16290 | 16230 | 16290 | 16220 | 782 |
| 577 | 20230706 | 105500 | 3388008780 | 16240 | 16220 | 16240 | 16220 | 281 |
| 578 | 20230706 | 105400 | 3383448460 | 16220 | 16240 | 16240 | 16220 | 491 |
| 579 | 20230706 | 105300 | 3375482910 | 16260 | 16300 | 16300 | 16240 | 1702 |
| 580 | 20230706 | 105200 | 3347776130 | 16300 | 16290 | 16300 | 16290 | 152 |
| 581 | 20230706 | 105100 | 3345299520 | 16280 | 16310 | 16310 | 16280 | 709 |
| 582 | 20230706 | 105000 | 3333747570 | 16330 | 16290 | 16330 | 16290 | 167 |
| 583 | 20230706 | 104900 | 3331027050 | 16290 | 16290 | 16290 | 16290 | 58 |
| 584 | 20230706 | 104800 | 3330082230 | 16280 | 16320 | 16320 | 16280 | 533 |
| 585 | 20230706 | 104700 | 3321397030 | 16330 | 16370 | 16370 | 16320 | 617 |
| 586 | 20230706 | 104600 | 3311313210 | 16380 | 16380 | 16380 | 16350 | 819 |
| 587 | 20230706 | 104500 | 3297920550 | 16350 | 16420 | 16430 | 16350 | 577 |
| 588 | 20230706 | 104400 | 3288472180 | 16430 | 16430 | 16430 | 16430 | 0 |
| 589 | 20230706 | 104300 | 3288472180 | 16430 | 16420 | 16430 | 16380 | 1322 |
| 590 | 20230706 | 104200 | 3266792160 | 16430 | 16430 | 16430 | 16400 | 243 |
| 591 | 20230706 | 104100 | 3262806800 | 16400 | 16400 | 16400 | 16400 | 101 |
| 592 | 20230706 | 104000 | 3261150400 | 16400 | 16410 | 16410 | 16400 | 606 |
| 593 | 20230706 | 103900 | 3251211060 | 16410 | 16440 | 16440 | 16410 | 337 |
| 594 | 20230706 | 103800 | 3245676050 | 16400 | 16480 | 16480 | 16400 | 1013 |
| 595 | 20230706 | 103700 | 3229011150 | 16480 | 16480 | 16500 | 16480 | 363 |
| 596 | 20230706 | 103600 | 3223028890 | 16480 | 16480 | 16500 | 16480 | 534 |
| 597 | 20230706 | 103500 | 3214226600 | 16490 | 16540 | 16560 | 16470 | 1558 |
| 598 | 20230706 | 103400 | 3188505580 | 16550 | 16550 | 16550 | 16530 | 734 |
| 599 | 20230706 | 103300 | 3176369230 | 16550 | 16520 | 16550 | 16520 | 701 |
| 600 | 20230706 | 103200 | 3164783310 | 16520 | 16620 | 16620 | 16520 | 2832 |
| 601 | 20230706 | 103100 | 3117841740 | 16620 | 16570 | 16640 | 16520 | 2029 |
| 602 | 20230706 | 103000 | 3084183360 | 16560 | 16500 | 16580 | 16500 | 1968 |
| 603 | 20230706 | 102900 | 3051622100 | 16500 | 16380 | 16500 | 16380 | 612 |
| 604 | 20230706 | 102800 | 3041547790 | 16380 | 16390 | 16420 | 16380 | 216 |
| 605 | 20230706 | 102700 | 3038005190 | 16370 | 16400 | 16400 | 16370 | 302 |
| 606 | 20230706 | 102600 | 3033059290 | 16380 | 16400 | 16420 | 16380 | 145 |
| 607 | 20230706 | 102500 | 3030681360 | 16420 | 16370 | 16420 | 16370 | 235 |
| 608 | 20230706 | 102400 | 3026832560 | 16370 | 16360 | 16370 | 16350 | 146 |
| 609 | 20230706 | 102300 | 3024444270 | 16360 | 16440 | 16440 | 16360 | 798 |
| 610 | 20230706 | 102200 | 3011363420 | 16410 | 16450 | 16450 | 16410 | 1130 |
| 611 | 20230706 | 102100 | 2992816470 | 16450 | 16420 | 16450 | 16420 | 1268 |
| 612 | 20230706 | 102000 | 2971987970 | 16400 | 16410 | 16420 | 16380 | 658 |
| 613 | 20230706 | 101900 | 2961200870 | 16410 | 16430 | 16430 | 16400 | 641 |
| 614 | 20230706 | 101800 | 2950677780 | 16420 | 16400 | 16430 | 16340 | 910 |
| 615 | 20230706 | 101700 | 2935747520 | 16390 | 16360 | 16390 | 16360 | 1849 |
| 616 | 20230706 | 101600 | 2905458840 | 16300 | 16370 | 16370 | 16300 | 634 |
| 617 | 20230706 | 101500 | 2895080400 | 16360 | 16250 | 16360 | 16250 | 2065 |
| 618 | 20230706 | 101400 | 2861339280 | 16240 | 16300 | 16340 | 16240 | 806 |
| 619 | 20230706 | 101300 | 2848224920 | 16300 | 16260 | 16300 | 16260 | 253 |
| 620 | 20230706 | 101200 | 2844111100 | 16260 | 16260 | 16260 | 16260 | 2 |
| 621 | 20230706 | 101100 | 2844078580 | 16260 | 16220 | 16260 | 16220 | 210 |
| 622 | 20230706 | 101000 | 2840671260 | 16220 | 16230 | 16230 | 16220 | 245 |
| 623 | 20230706 | 100900 | 2836697260 | 16220 | 16210 | 16230 | 16200 | 1061 |
| 624 | 20230706 | 100800 | 2819499450 | 16210 | 16230 | 16230 | 16210 | 110 |
| 625 | 20230706 | 100700 | 2817714910 | 16240 | 16210 | 16240 | 16200 | 1293 |
| 626 | 20230706 | 100600 | 2796762810 | 16210 | 16240 | 16240 | 16200 | 332 |
| 627 | 20230706 | 100500 | 2791380940 | 16230 | 16270 | 16270 | 16210 | 1255 |
| 628 | 20230706 | 100400 | 2771009460 | 16270 | 16290 | 16290 | 16270 | 405 |
| 629 | 20230706 | 100300 | 2764417630 | 16290 | 16290 | 16300 | 16290 | 110 |
| 630 | 20230706 | 100200 | 2762625530 | 16300 | 16300 | 16300 | 16300 | 10 |
| 631 | 20230706 | 100100 | 2762462530 | 16300 | 16290 | 16330 | 16290 | 337 |
| 632 | 20230706 | 100000 | 2756971800 | 16330 | 16330 | 16330 | 16330 | 5 |
| 633 | 20230706 | 095900 | 2756890150 | 16330 | 16290 | 16350 | 16290 | 333 |
| 634 | 20230706 | 095800 | 2751453510 | 16290 | 16300 | 16300 | 16290 | 1240 |
| 635 | 20230706 | 095700 | 2731249670 | 16300 | 16300 | 16360 | 16300 | 1070 |
| 636 | 20230706 | 095600 | 2713783940 | 16300 | 16280 | 16300 | 16280 | 534 |
| 637 | 20230706 | 095500 | 2705081600 | 16290 | 16260 | 16290 | 16260 | 209 |
| 638 | 20230706 | 095400 | 2701682960 | 16300 | 16300 | 16300 | 16300 | 74 |
| 639 | 20230706 | 095300 | 2700476760 | 16240 | 16240 | 16300 | 16240 | 1284 |
| 640 | 20230706 | 095200 | 2679558640 | 16290 | 16220 | 16300 | 16220 | 758 |
| 641 | 20230706 | 095100 | 2667208320 | 16210 | 16220 | 16290 | 16210 | 1231 |
| 642 | 20230706 | 095000 | 2647243730 | 16220 | 16260 | 16290 | 16220 | 859 |
| 643 | 20230706 | 094900 | 2633293140 | 16260 | 16260 | 16270 | 16260 | 173 |
| 644 | 20230706 | 094800 | 2630480030 | 16260 | 16260 | 16260 | 16260 | 391 |
| 645 | 20230706 | 094700 | 2624122370 | 16300 | 16290 | 16300 | 16270 | 416 |
| 646 | 20230706 | 094600 | 2617346660 | 16280 | 16290 | 16290 | 16280 | 60 |
| 647 | 20230706 | 094500 | 2616369850 | 16290 | 16260 | 16290 | 16240 | 2640 |
| 648 | 20230706 | 094400 | 2573471530 | 16330 | 16320 | 16330 | 16320 | 237 |
| 649 | 20230706 | 094300 | 2569603540 | 16340 | 16150 | 16340 | 16150 | 1307 |
| 650 | 20230706 | 094200 | 2548364880 | 16150 | 16170 | 16220 | 16150 | 1687 |
| 651 | 20230706 | 094100 | 2521092690 | 16170 | 16180 | 16200 | 16170 | 1187 |
| 652 | 20230706 | 094000 | 2501882170 | 16180 | 16250 | 16250 | 16180 | 649 |
| 653 | 20230706 | 093900 | 2491366600 | 16250 | 16210 | 16250 | 16160 | 1557 |
| 654 | 20230706 | 093800 | 2466162490 | 16210 | 16200 | 16220 | 16160 | 1896 |
| 655 | 20230706 | 093700 | 2435468220 | 16200 | 16230 | 16230 | 16200 | 2082 |
| 656 | 20230706 | 093600 | 2401707710 | 16230 | 16230 | 16290 | 16220 | 322 |
| 657 | 20230706 | 093500 | 2396476960 | 16220 | 16260 | 16300 | 16220 | 2194 |
| 658 | 20230706 | 093400 | 2360838860 | 16270 | 16340 | 16340 | 16270 | 2130 |
| 659 | 20230706 | 093300 | 2326134600 | 16340 | 16320 | 16360 | 16310 | 923 |
| 660 | 20230706 | 093200 | 2311059050 | 16330 | 16360 | 16370 | 16290 | 481 |
| 661 | 20230706 | 093100 | 2303198370 | 16360 | 16330 | 16370 | 16270 | 1183 |
| 662 | 20230706 | 093000 | 2283922270 | 16350 | 16300 | 16360 | 16260 | 1159 |
| 663 | 20230706 | 092900 | 2265016850 | 16320 | 16350 | 16350 | 16310 | 1453 |
| 664 | 20230706 | 092800 | 2241291630 | 16350 | 16220 | 16350 | 16220 | 1321 |
| 665 | 20230706 | 092700 | 2219742860 | 16280 | 16260 | 16280 | 16220 | 183 |
| 666 | 20230706 | 092600 | 2216766210 | 16220 | 16250 | 16300 | 16220 | 116 |
| 667 | 20230706 | 092500 | 2214877700 | 16250 | 16220 | 16260 | 16170 | 1157 |
| 668 | 20230706 | 092400 | 2196122410 | 16260 | 16240 | 16300 | 16220 | 2948 |
| 669 | 20230706 | 092300 | 2148159950 | 16320 | 16190 | 16320 | 16190 | 4019 |
| 670 | 20230706 | 092200 | 2082900930 | 16220 | 16130 | 16220 | 16130 | 2354 |
| 671 | 20230706 | 092100 | 2044776580 | 16180 | 16170 | 16210 | 16100 | 4274 |
| 672 | 20230706 | 092000 | 1975684140 | 16200 | 16100 | 16200 | 16100 | 2166 |
| 673 | 20230706 | 091900 | 1940667780 | 16140 | 16100 | 16140 | 16090 | 2638 |
| 674 | 20230706 | 091800 | 1898169560 | 16110 | 16120 | 16140 | 16070 | 2119 |
| 675 | 20230706 | 091700 | 1864023140 | 16120 | 16010 | 16120 | 15990 | 4456 |
| 676 | 20230706 | 091600 | 1792638540 | 16040 | 15950 | 16050 | 15940 | 5688 |
| 677 | 20230706 | 091500 | 1701683060 | 15950 | 15970 | 15970 | 15820 | 11811 |
| 678 | 20230706 | 091400 | 1513716650 | 15960 | 16180 | 16180 | 15960 | 15351 |
| 679 | 20230706 | 091300 | 1267714360 | 16220 | 16110 | 16230 | 16090 | 5104 |
| 680 | 20230706 | 091200 | 1185257630 | 16120 | 16130 | 16160 | 16100 | 4391 |
| 681 | 20230706 | 091100 | 1114526590 | 16130 | 16180 | 16270 | 16120 | 4083 |
| 682 | 20230706 | 091000 | 1048531260 | 16200 | 16200 | 16320 | 16160 | 10753 |
| 683 | 20230706 | 090900 | 874293260 | 16190 | 16280 | 16330 | 16190 | 5076 |
| 684 | 20230706 | 090800 | 791889710 | 16270 | 16340 | 16340 | 16270 | 5748 |
| 685 | 20230706 | 090700 | 698265120 | 16340 | 16410 | 16430 | 16340 | 4598 |
| 686 | 20230706 | 090600 | 622951140 | 16420 | 16410 | 16490 | 16350 | 5731 |
| 687 | 20230706 | 090500 | 528860900 | 16410 | 16710 | 16710 | 16380 | 11790 |
| 688 | 20230706 | 090400 | 333855880 | 16700 | 16710 | 16860 | 16680 | 3322 |
| 689 | 20230706 | 090300 | 278183020 | 16780 | 16690 | 16870 | 16670 | 3321 |
| 690 | 20230706 | 090200 | 222718630 | 16690 | 16880 | 16890 | 16670 | 5872 |
| 691 | 20230706 | 090100 | 124106940 | 16890 | 17010 | 17020 | 16870 | 1957 |
| 692 | 20230706 | 090000 | 91009770 | 17020 | 16930 | 17030 | 16900 | 5018 |