36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 202000 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 3638 |
| 3 | 20230724 | 201900 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 4 | 20230724 | 201800 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 5 | 20230724 | 201700 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 6 | 20230724 | 201600 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 7 | 20230724 | 201500 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 8 | 20230724 | 201400 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 9 | 20230724 | 201300 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 10 | 20230724 | 201200 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 11 | 20230724 | 201100 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 12 | 20230724 | 201000 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 13 | 20230724 | 200900 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 14 | 20230724 | 200800 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 15 | 20230724 | 200700 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 16 | 20230724 | 200600 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 17 | 20230724 | 200500 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 18 | 20230724 | 200400 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 19 | 20230724 | 200300 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 20 | 20230724 | 200200 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 21 | 20230724 | 200100 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 22 | 20230724 | 200000 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 23 | 20230724 | 195900 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 24 | 20230724 | 195800 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 25 | 20230724 | 195700 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 26 | 20230724 | 195600 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 27 | 20230724 | 195500 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 28 | 20230724 | 195400 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 29 | 20230724 | 195300 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 30 | 20230724 | 195200 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 31 | 20230724 | 195100 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 32 | 20230724 | 195000 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 3638 |
| 33 | 20230724 | 194900 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 34 | 20230724 | 194800 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 35 | 20230724 | 194700 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 36 | 20230724 | 194600 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 37 | 20230724 | 194500 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 38 | 20230724 | 194400 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 39 | 20230724 | 194300 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 40 | 20230724 | 194200 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 41 | 20230724 | 194100 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 42 | 20230724 | 194000 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 43 | 20230724 | 193900 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 44 | 20230724 | 193800 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 45 | 20230724 | 193700 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 46 | 20230724 | 193600 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 47 | 20230724 | 193500 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 48 | 20230724 | 193400 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 49 | 20230724 | 193300 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 50 | 20230724 | 193200 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 51 | 20230724 | 193100 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 52 | 20230724 | 193000 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 53 | 20230724 | 192900 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 54 | 20230724 | 192800 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 55 | 20230724 | 192700 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 56 | 20230724 | 192600 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 57 | 20230724 | 192500 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 58 | 20230724 | 192400 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 59 | 20230724 | 192300 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 60 | 20230724 | 192200 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 61 | 20230724 | 192100 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 62 | 20230724 | 192000 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 3638 |
| 63 | 20230724 | 191900 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 64 | 20230724 | 191800 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 65 | 20230724 | 191700 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 66 | 20230724 | 191600 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 67 | 20230724 | 191500 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 68 | 20230724 | 191400 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 69 | 20230724 | 191300 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 70 | 20230724 | 191200 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 71 | 20230724 | 191100 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 72 | 20230724 | 191000 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 73 | 20230724 | 190900 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 74 | 20230724 | 190800 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 75 | 20230724 | 190700 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 76 | 20230724 | 190600 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 77 | 20230724 | 190500 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 78 | 20230724 | 190400 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 79 | 20230724 | 190300 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 80 | 20230724 | 190200 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 81 | 20230724 | 190100 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 82 | 20230724 | 190000 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 83 | 20230724 | 185900 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 84 | 20230724 | 185800 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 85 | 20230724 | 185700 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 86 | 20230724 | 185600 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 87 | 20230724 | 185500 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 88 | 20230724 | 185400 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 89 | 20230724 | 185300 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 90 | 20230724 | 185200 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 91 | 20230724 | 185100 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 92 | 20230724 | 185000 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 3638 |
| 93 | 20230724 | 184900 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 94 | 20230724 | 184800 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 95 | 20230724 | 184700 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 96 | 20230724 | 184600 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 97 | 20230724 | 184500 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 98 | 20230724 | 184400 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 99 | 20230724 | 184300 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 100 | 20230724 | 184200 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 101 | 20230724 | 184100 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 102 | 20230724 | 184000 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 103 | 20230724 | 183900 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 104 | 20230724 | 183800 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 105 | 20230724 | 183700 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 106 | 20230724 | 183600 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 107 | 20230724 | 183500 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 108 | 20230724 | 183400 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 109 | 20230724 | 183300 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 110 | 20230724 | 183200 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 111 | 20230724 | 183100 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 112 | 20230724 | 183000 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 113 | 20230724 | 182900 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 114 | 20230724 | 182800 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 115 | 20230724 | 182700 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 116 | 20230724 | 182600 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 117 | 20230724 | 182500 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 118 | 20230724 | 182400 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 119 | 20230724 | 182300 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 120 | 20230724 | 182200 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 121 | 20230724 | 182100 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 122 | 20230724 | 182000 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 3638 |
| 123 | 20230724 | 181900 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 124 | 20230724 | 181800 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 125 | 20230724 | 181700 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 126 | 20230724 | 181600 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 127 | 20230724 | 181500 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 128 | 20230724 | 181400 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 129 | 20230724 | 181300 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 130 | 20230724 | 181200 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 131 | 20230724 | 181100 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 132 | 20230724 | 181000 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 133 | 20230724 | 180900 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 134 | 20230724 | 180800 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 135 | 20230724 | 180700 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 136 | 20230724 | 180600 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 137 | 20230724 | 180500 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 138 | 20230724 | 180400 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 139 | 20230724 | 180300 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 140 | 20230724 | 180200 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 141 | 20230724 | 180100 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 142 | 20230724 | 180000 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 143 | 20230724 | 175900 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 144 | 20230724 | 175800 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 145 | 20230724 | 175700 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 146 | 20230724 | 175600 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 147 | 20230724 | 175500 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 148 | 20230724 | 175400 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 149 | 20230724 | 175300 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 150 | 20230724 | 175200 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 151 | 20230724 | 175100 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 152 | 20230724 | 175000 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 3638 |
| 153 | 20230724 | 174900 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 154 | 20230724 | 174800 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 155 | 20230724 | 174700 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 156 | 20230724 | 174600 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 157 | 20230724 | 174500 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 158 | 20230724 | 174400 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 159 | 20230724 | 174300 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 160 | 20230724 | 174200 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 161 | 20230724 | 174100 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 162 | 20230724 | 174000 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 163 | 20230724 | 173900 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 164 | 20230724 | 173800 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 165 | 20230724 | 173700 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 166 | 20230724 | 173600 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 167 | 20230724 | 173500 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 168 | 20230724 | 173400 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 169 | 20230724 | 173300 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 170 | 20230724 | 173200 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 171 | 20230724 | 173100 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 172 | 20230724 | 173000 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 173 | 20230724 | 172900 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 174 | 20230724 | 172800 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 175 | 20230724 | 172700 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 176 | 20230724 | 172600 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 177 | 20230724 | 172500 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 178 | 20230724 | 172400 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 179 | 20230724 | 172300 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 180 | 20230724 | 172200 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 181 | 20230724 | 172100 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 182 | 20230724 | 172000 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 3638 |
| 183 | 20230724 | 171900 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 184 | 20230724 | 171800 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 185 | 20230724 | 171700 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 186 | 20230724 | 171600 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 187 | 20230724 | 171500 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 188 | 20230724 | 171400 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 189 | 20230724 | 171300 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 190 | 20230724 | 171200 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 191 | 20230724 | 171100 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 192 | 20230724 | 171000 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 193 | 20230724 | 170900 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 194 | 20230724 | 170800 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 195 | 20230724 | 170700 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 196 | 20230724 | 170600 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 197 | 20230724 | 170500 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 198 | 20230724 | 170400 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 199 | 20230724 | 170300 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 200 | 20230724 | 170200 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 201 | 20230724 | 170100 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 202 | 20230724 | 170000 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 203 | 20230724 | 165900 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 204 | 20230724 | 165800 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 205 | 20230724 | 165700 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 206 | 20230724 | 165600 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 207 | 20230724 | 165500 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 208 | 20230724 | 165400 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 209 | 20230724 | 165300 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 210 | 20230724 | 165200 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 211 | 20230724 | 165100 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 212 | 20230724 | 165000 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 3638 |
| 213 | 20230724 | 164900 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 214 | 20230724 | 164800 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 215 | 20230724 | 164700 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 216 | 20230724 | 164600 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 217 | 20230724 | 164500 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 218 | 20230724 | 164400 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 219 | 20230724 | 164300 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 220 | 20230724 | 164200 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 221 | 20230724 | 164100 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 222 | 20230724 | 164000 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 223 | 20230724 | 163900 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 224 | 20230724 | 163800 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 225 | 20230724 | 163700 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 226 | 20230724 | 163600 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 227 | 20230724 | 163500 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 228 | 20230724 | 163400 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 229 | 20230724 | 163300 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 230 | 20230724 | 163200 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 231 | 20230724 | 163100 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 232 | 20230724 | 163000 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 233 | 20230724 | 162900 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 234 | 20230724 | 162800 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 235 | 20230724 | 162700 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 236 | 20230724 | 162600 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 237 | 20230724 | 162500 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 238 | 20230724 | 162400 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 239 | 20230724 | 162300 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 240 | 20230724 | 162200 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 241 | 20230724 | 162100 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 242 | 20230724 | 162000 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 3638 |
| 243 | 20230724 | 161900 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 244 | 20230724 | 161800 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 245 | 20230724 | 161700 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 246 | 20230724 | 161600 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 247 | 20230724 | 161500 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 248 | 20230724 | 161400 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 249 | 20230724 | 161300 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 250 | 20230724 | 161200 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 251 | 20230724 | 161100 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 252 | 20230724 | 161000 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 253 | 20230724 | 160900 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 254 | 20230724 | 160800 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 255 | 20230724 | 160700 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 256 | 20230724 | 160600 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 257 | 20230724 | 160500 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 258 | 20230724 | 160400 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 259 | 20230724 | 160300 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 260 | 20230724 | 160200 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 261 | 20230724 | 160100 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 262 | 20230724 | 160000 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 263 | 20230724 | 155900 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 264 | 20230724 | 155800 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 265 | 20230724 | 155700 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 266 | 20230724 | 155600 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 267 | 20230724 | 155500 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 268 | 20230724 | 155400 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 269 | 20230724 | 155300 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 270 | 20230724 | 155200 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 271 | 20230724 | 155100 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 272 | 20230724 | 155000 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 3638 |
| 273 | 20230724 | 154900 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 274 | 20230724 | 154800 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 275 | 20230724 | 154700 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 276 | 20230724 | 154600 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 277 | 20230724 | 154500 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 278 | 20230724 | 154400 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 279 | 20230724 | 154300 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 280 | 20230724 | 154200 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 281 | 20230724 | 154100 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 282 | 20230724 | 154000 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 283 | 20230724 | 153900 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 284 | 20230724 | 153800 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 285 | 20230724 | 153700 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 286 | 20230724 | 153600 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 287 | 20230724 | 153500 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 288 | 20230724 | 153400 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 289 | 20230724 | 153300 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 290 | 20230724 | 153200 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 291 | 20230724 | 153100 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 292 | 20230724 | 153000 | 7102524900 | 47150 | 47150 | 47150 | 47150 | 3638 |
| 293 | 20230724 | 152900 | 6930993200 | 47050 | 47050 | 47050 | 47050 | 0 |
| 294 | 20230724 | 152800 | 6930993200 | 47050 | 47050 | 47050 | 47050 | 0 |
| 295 | 20230724 | 152700 | 6930993200 | 47050 | 47050 | 47050 | 47050 | 0 |
| 296 | 20230724 | 152600 | 6930993200 | 47050 | 47050 | 47050 | 47050 | 0 |
| 297 | 20230724 | 152500 | 6930993200 | 47050 | 47050 | 47050 | 47050 | 0 |
| 298 | 20230724 | 152400 | 6930993200 | 47050 | 47050 | 47050 | 47050 | 0 |
| 299 | 20230724 | 152300 | 6930993200 | 47050 | 47050 | 47050 | 47050 | 0 |
| 300 | 20230724 | 152200 | 6930993200 | 47050 | 47050 | 47050 | 47050 | 0 |
| 301 | 20230724 | 152100 | 6930993200 | 47050 | 47050 | 47050 | 47050 | 0 |
| 302 | 20230724 | 152000 | 6930993200 | 47050 | 47050 | 47050 | 47050 | 0 |
| 303 | 20230724 | 151900 | 6930993200 | 47050 | 46950 | 47050 | 46950 | 98 |
| 304 | 20230724 | 151800 | 6926383550 | 46950 | 47000 | 47050 | 46900 | 1084 |
| 305 | 20230724 | 151700 | 6875452250 | 47050 | 47050 | 47050 | 47050 | 61 |
| 306 | 20230724 | 151600 | 6872582200 | 47050 | 47050 | 47050 | 47000 | 46 |
| 307 | 20230724 | 151500 | 6870418850 | 47050 | 47050 | 47100 | 46950 | 4139 |
| 308 | 20230724 | 151400 | 6675970700 | 47100 | 47100 | 47100 | 47100 | 118 |
| 309 | 20230724 | 151300 | 6670412900 | 47100 | 47100 | 47100 | 47050 | 246 |
| 310 | 20230724 | 151200 | 6658832800 | 47100 | 47100 | 47100 | 47100 | 78 |
| 311 | 20230724 | 151100 | 6655159000 | 47100 | 47100 | 47100 | 47050 | 71 |
| 312 | 20230724 | 151000 | 6651815400 | 47100 | 47050 | 47100 | 47050 | 125 |
| 313 | 20230724 | 150900 | 6645928450 | 47100 | 47100 | 47100 | 47050 | 61 |
| 314 | 20230724 | 150800 | 6643055400 | 47100 | 47100 | 47100 | 47050 | 174 |
| 315 | 20230724 | 150700 | 6634861400 | 47100 | 47100 | 47100 | 47050 | 136 |
| 316 | 20230724 | 150600 | 6628457250 | 47100 | 47100 | 47100 | 47100 | 48 |
| 317 | 20230724 | 150500 | 6626196450 | 47100 | 47100 | 47100 | 47050 | 501 |
| 318 | 20230724 | 150400 | 6602599750 | 47100 | 47050 | 47100 | 47000 | 1172 |
| 319 | 20230724 | 150300 | 6547460850 | 47050 | 47050 | 47050 | 47000 | 251 |
| 320 | 20230724 | 150200 | 6535651350 | 47000 | 47000 | 47050 | 47000 | 441 |
| 321 | 20230724 | 150100 | 6514902750 | 47050 | 47050 | 47050 | 47000 | 132 |
| 322 | 20230724 | 150000 | 6508695050 | 47050 | 47050 | 47050 | 47000 | 35 |
| 323 | 20230724 | 145900 | 6507048750 | 47050 | 47000 | 47050 | 47000 | 452 |
| 324 | 20230724 | 145800 | 6485803700 | 47000 | 47100 | 47100 | 47000 | 1036 |
| 325 | 20230724 | 145700 | 6437058650 | 47050 | 47100 | 47100 | 47050 | 77 |
| 326 | 20230724 | 145600 | 6433432000 | 47100 | 47100 | 47100 | 47100 | 117 |
| 327 | 20230724 | 145500 | 6427921300 | 47100 | 47100 | 47100 | 47050 | 117 |
| 328 | 20230724 | 145400 | 6422411600 | 47100 | 47100 | 47100 | 47100 | 85 |
| 329 | 20230724 | 145300 | 6418408100 | 47100 | 47100 | 47100 | 47050 | 64 |
| 330 | 20230724 | 145200 | 6415393750 | 47100 | 47050 | 47100 | 47050 | 177 |
| 331 | 20230724 | 145100 | 6407061550 | 47100 | 47100 | 47100 | 47050 | 66 |
| 332 | 20230724 | 145000 | 6403953000 | 47100 | 47100 | 47100 | 47100 | 75 |
| 333 | 20230724 | 144900 | 6400420500 | 47100 | 47100 | 47100 | 47050 | 106 |
| 334 | 20230724 | 144800 | 6395428300 | 47100 | 47100 | 47100 | 47100 | 170 |
| 335 | 20230724 | 144700 | 6387421300 | 47100 | 47100 | 47100 | 47050 | 56 |
| 336 | 20230724 | 144600 | 6384783750 | 47100 | 47100 | 47100 | 47050 | 156 |
| 337 | 20230724 | 144500 | 6377440500 | 47100 | 47100 | 47100 | 47100 | 64 |
| 338 | 20230724 | 144400 | 6374426100 | 47100 | 47100 | 47100 | 47100 | 69 |
| 339 | 20230724 | 144300 | 6371176200 | 47100 | 47100 | 47100 | 47100 | 64 |
| 340 | 20230724 | 144200 | 6368161800 | 47100 | 47100 | 47100 | 47100 | 88 |
| 341 | 20230724 | 144100 | 6364017000 | 47100 | 47100 | 47100 | 47100 | 57 |
| 342 | 20230724 | 144000 | 6361332300 | 47100 | 47100 | 47100 | 47050 | 93 |
| 343 | 20230724 | 143900 | 6356952050 | 47100 | 47100 | 47100 | 47050 | 259 |
| 344 | 20230724 | 143800 | 6344754850 | 47100 | 47100 | 47100 | 47100 | 30 |
| 345 | 20230724 | 143700 | 6343341850 | 47100 | 47100 | 47100 | 47100 | 25 |
| 346 | 20230724 | 143600 | 6342164350 | 47100 | 47100 | 47100 | 47100 | 23 |
| 347 | 20230724 | 143500 | 6341081050 | 47100 | 47150 | 47150 | 47050 | 424 |
| 348 | 20230724 | 143400 | 6321119500 | 47100 | 47150 | 47150 | 47100 | 64 |
| 349 | 20230724 | 143300 | 6318103450 | 47150 | 47150 | 47150 | 47150 | 106 |
| 350 | 20230724 | 143200 | 6313105550 | 47150 | 47100 | 47150 | 47100 | 269 |
| 351 | 20230724 | 143100 | 6300432700 | 47150 | 47100 | 47150 | 47050 | 1224 |
| 352 | 20230724 | 143000 | 6242780650 | 47100 | 47100 | 47100 | 47050 | 80 |
| 353 | 20230724 | 142900 | 6239013050 | 47100 | 47100 | 47100 | 47050 | 68 |
| 354 | 20230724 | 142800 | 6235810400 | 47100 | 47100 | 47100 | 47100 | 62 |
| 355 | 20230724 | 142700 | 6232890200 | 47100 | 47100 | 47100 | 47100 | 79 |
| 356 | 20230724 | 142600 | 6229169300 | 47050 | 47100 | 47100 | 47050 | 97 |
| 357 | 20230724 | 142500 | 6224601000 | 47100 | 47100 | 47100 | 47100 | 33 |
| 358 | 20230724 | 142400 | 6223046700 | 47100 | 47100 | 47100 | 47100 | 63 |
| 359 | 20230724 | 142300 | 6220079400 | 47100 | 47100 | 47100 | 47050 | 87 |
| 360 | 20230724 | 142200 | 6215981750 | 47100 | 47100 | 47100 | 47050 | 71 |
| 361 | 20230724 | 142100 | 6212638150 | 47100 | 47100 | 47100 | 47100 | 57 |
| 362 | 20230724 | 142000 | 6209953450 | 47100 | 47100 | 47100 | 47050 | 57 |
| 363 | 20230724 | 141900 | 6207271300 | 47100 | 47050 | 47100 | 47050 | 125 |
| 364 | 20230724 | 141800 | 6201388900 | 47100 | 47100 | 47100 | 47100 | 40 |
| 365 | 20230724 | 141700 | 6199504900 | 47100 | 47100 | 47100 | 47050 | 32 |
| 366 | 20230724 | 141600 | 6197999050 | 47100 | 47100 | 47100 | 47050 | 124 |
| 367 | 20230724 | 141500 | 6192163650 | 47100 | 47150 | 47150 | 47100 | 326 |
| 368 | 20230724 | 141400 | 6176808500 | 47150 | 47200 | 47200 | 47150 | 95 |
| 369 | 20230724 | 141300 | 6172328050 | 47200 | 47100 | 47200 | 47100 | 1028 |
| 370 | 20230724 | 141200 | 6123843000 | 47100 | 47100 | 47100 | 47050 | 94 |
| 371 | 20230724 | 141100 | 6119415650 | 47100 | 47100 | 47100 | 47050 | 75 |
| 372 | 20230724 | 141000 | 6115883200 | 47100 | 47100 | 47100 | 47100 | 220 |
| 373 | 20230724 | 140900 | 6105521200 | 47100 | 47100 | 47100 | 47100 | 34 |
| 374 | 20230724 | 140800 | 6103919800 | 47100 | 47150 | 47150 | 47050 | 51 |
| 375 | 20230724 | 140700 | 6101515700 | 47150 | 47150 | 47150 | 47150 | 58 |
| 376 | 20230724 | 140600 | 6098781000 | 47100 | 47100 | 47150 | 47100 | 227 |
| 377 | 20230724 | 140500 | 6088088250 | 47150 | 47150 | 47150 | 47150 | 21 |
| 378 | 20230724 | 140400 | 6087098100 | 47100 | 47000 | 47100 | 47000 | 598 |
| 379 | 20230724 | 140300 | 6058974750 | 47000 | 47000 | 47000 | 46950 | 31 |
| 380 | 20230724 | 140200 | 6057518100 | 47000 | 47000 | 47000 | 47000 | 64 |
| 381 | 20230724 | 140100 | 6054510100 | 47000 | 46900 | 47000 | 46900 | 728 |
| 382 | 20230724 | 140000 | 6020354750 | 46900 | 47000 | 47000 | 46850 | 885 |
| 383 | 20230724 | 135900 | 5978812450 | 47050 | 47000 | 47050 | 47000 | 43 |
| 384 | 20230724 | 135800 | 5976790350 | 47050 | 47050 | 47050 | 47050 | 22 |
| 385 | 20230724 | 135700 | 5975755250 | 47050 | 47050 | 47050 | 47000 | 24 |
| 386 | 20230724 | 135600 | 5974626200 | 47000 | 47000 | 47050 | 47000 | 73 |
| 387 | 20230724 | 135500 | 5971194050 | 47000 | 47000 | 47050 | 47000 | 254 |
| 388 | 20230724 | 135400 | 5959253000 | 47050 | 47050 | 47100 | 47000 | 122 |
| 389 | 20230724 | 135300 | 5953513250 | 47050 | 47050 | 47150 | 47050 | 1739 |
| 390 | 20230724 | 135200 | 5871652900 | 47050 | 47050 | 47050 | 47050 | 32 |
| 391 | 20230724 | 135100 | 5870147300 | 47050 | 47050 | 47050 | 47000 | 176 |
| 392 | 20230724 | 135000 | 5861866850 | 47050 | 47000 | 47050 | 47000 | 54 |
| 393 | 20230724 | 134900 | 5859327200 | 47050 | 47000 | 47050 | 47000 | 32 |
| 394 | 20230724 | 134800 | 5857822150 | 47050 | 47050 | 47050 | 47000 | 80 |
| 395 | 20230724 | 134700 | 5854061100 | 47050 | 47050 | 47050 | 47050 | 86 |
| 396 | 20230724 | 134600 | 5850014800 | 47050 | 47000 | 47050 | 47000 | 30 |
| 397 | 20230724 | 134500 | 5848603750 | 47050 | 47000 | 47050 | 47000 | 101 |
| 398 | 20230724 | 134400 | 5843855700 | 47050 | 47050 | 47050 | 47000 | 159 |
| 399 | 20230724 | 134300 | 5836374900 | 47100 | 47100 | 47150 | 47050 | 175 |
| 400 | 20230724 | 134200 | 5828134250 | 47150 | 47150 | 47150 | 47100 | 119 |
| 401 | 20230724 | 134100 | 5822527150 | 47150 | 47200 | 47200 | 47100 | 518 |
| 402 | 20230724 | 134000 | 5798103900 | 47150 | 47200 | 47250 | 47150 | 1544 |
| 403 | 20230724 | 133900 | 5725176600 | 47200 | 47050 | 47200 | 47050 | 895 |
| 404 | 20230724 | 133800 | 5683007100 | 47100 | 47050 | 47100 | 47050 | 123 |
| 405 | 20230724 | 133700 | 5677218850 | 47000 | 47000 | 47050 | 47000 | 335 |
| 406 | 20230724 | 133600 | 5661467100 | 47000 | 47100 | 47100 | 47000 | 157 |
| 407 | 20230724 | 133500 | 5654083900 | 47100 | 46850 | 47100 | 46850 | 5835 |
| 408 | 20230724 | 133400 | 5380351400 | 46800 | 46800 | 46850 | 46800 | 110 |
| 409 | 20230724 | 133300 | 5375202950 | 46800 | 46850 | 46850 | 46800 | 285 |
| 410 | 20230724 | 133200 | 5361854450 | 46850 | 46700 | 46850 | 46700 | 2600 |
| 411 | 20230724 | 133100 | 5240264900 | 46700 | 46700 | 46750 | 46650 | 1230 |
| 412 | 20230724 | 133000 | 5182855300 | 46700 | 46750 | 46750 | 46700 | 418 |
| 413 | 20230724 | 132900 | 5163334600 | 46700 | 46750 | 46750 | 46700 | 488 |
| 414 | 20230724 | 132800 | 5140541200 | 46750 | 46700 | 46750 | 46700 | 449 |
| 415 | 20230724 | 132700 | 5119572150 | 46700 | 46700 | 46750 | 46700 | 65 |
| 416 | 20230724 | 132600 | 5116536400 | 46700 | 46700 | 46750 | 46700 | 30 |
| 417 | 20230724 | 132500 | 5115134550 | 46750 | 46750 | 46800 | 46750 | 536 |
| 418 | 20230724 | 132400 | 5090076450 | 46750 | 46800 | 46800 | 46750 | 216 |
| 419 | 20230724 | 132300 | 5079977750 | 46800 | 46800 | 46800 | 46750 | 41 |
| 420 | 20230724 | 132200 | 5078059150 | 46750 | 46850 | 46850 | 46750 | 971 |
| 421 | 20230724 | 132100 | 5032622300 | 46850 | 46850 | 46850 | 46800 | 12 |
| 422 | 20230724 | 132000 | 5032060400 | 46850 | 46800 | 46850 | 46800 | 21 |
| 423 | 20230724 | 131900 | 5031076900 | 46800 | 46850 | 46850 | 46800 | 382 |
| 424 | 20230724 | 131800 | 5013198450 | 46850 | 46850 | 46850 | 46850 | 4 |
| 425 | 20230724 | 131700 | 5013011050 | 46850 | 46850 | 46850 | 46800 | 330 |
| 426 | 20230724 | 131600 | 4997556550 | 46800 | 46850 | 46850 | 46800 | 48 |
| 427 | 20230724 | 131500 | 4995309600 | 46850 | 46850 | 46850 | 46800 | 74 |
| 428 | 20230724 | 131400 | 4991844450 | 46850 | 46850 | 46850 | 46800 | 37 |
| 429 | 20230724 | 131300 | 4990112550 | 46850 | 46700 | 46850 | 46700 | 3021 |
| 430 | 20230724 | 131200 | 4848869900 | 46750 | 46750 | 46750 | 46700 | 816 |
| 431 | 20230724 | 131100 | 4810749000 | 46800 | 46850 | 46850 | 46800 | 89 |
| 432 | 20230724 | 131000 | 4806583700 | 46800 | 46850 | 46850 | 46800 | 1527 |
| 433 | 20230724 | 130900 | 4735119050 | 46800 | 46850 | 46900 | 46800 | 1773 |
| 434 | 20230724 | 130800 | 4652059150 | 46900 | 46900 | 46900 | 46850 | 104 |
| 435 | 20230724 | 130700 | 4647183800 | 46850 | 46900 | 46900 | 46850 | 47 |
| 436 | 20230724 | 130600 | 4644980400 | 46850 | 46900 | 46900 | 46850 | 33 |
| 437 | 20230724 | 130500 | 4643433100 | 46900 | 46900 | 46900 | 46850 | 85 |
| 438 | 20230724 | 130400 | 4639449150 | 46900 | 46900 | 46900 | 46900 | 70 |
| 439 | 20230724 | 130300 | 4636166150 | 46900 | 46900 | 46900 | 46850 | 12 |
| 440 | 20230724 | 130200 | 4635603800 | 46900 | 46900 | 46900 | 46900 | 11 |
| 441 | 20230724 | 130100 | 4635087900 | 46900 | 46900 | 46900 | 46850 | 316 |
| 442 | 20230724 | 130000 | 4620282500 | 46900 | 46900 | 46900 | 46850 | 12 |
| 443 | 20230724 | 125900 | 4619720100 | 46900 | 46850 | 46900 | 46850 | 97 |
| 444 | 20230724 | 125800 | 4615170900 | 46900 | 46900 | 46900 | 46900 | 5 |
| 445 | 20230724 | 125700 | 4614936400 | 46900 | 46850 | 46900 | 46850 | 25 |
| 446 | 20230724 | 125600 | 4613764900 | 46900 | 46900 | 46900 | 46850 | 1432 |
| 447 | 20230724 | 125500 | 4546606700 | 46950 | 46950 | 46950 | 46900 | 138 |
| 448 | 20230724 | 125400 | 4540132650 | 46950 | 46900 | 46950 | 46900 | 23 |
| 449 | 20230724 | 125300 | 4539053150 | 46900 | 46950 | 46950 | 46900 | 1146 |
| 450 | 20230724 | 125200 | 4485302200 | 46950 | 46950 | 46950 | 46950 | 126 |
| 451 | 20230724 | 125100 | 4479386500 | 46950 | 46950 | 46950 | 46900 | 140 |
| 452 | 20230724 | 125000 | 4472813550 | 46950 | 46950 | 46950 | 46900 | 60 |
| 453 | 20230724 | 124900 | 4469996950 | 46950 | 46950 | 46950 | 46900 | 55 |
| 454 | 20230724 | 124800 | 4467414850 | 46950 | 46900 | 46950 | 46900 | 159 |
| 455 | 20230724 | 124700 | 4459954750 | 46950 | 46950 | 46950 | 46900 | 469 |
| 456 | 20230724 | 124600 | 4437935650 | 46950 | 46950 | 46950 | 46900 | 66 |
| 457 | 20230724 | 124500 | 4434837850 | 46950 | 46950 | 46950 | 46900 | 102 |
| 458 | 20230724 | 124400 | 4430051000 | 46950 | 46950 | 46950 | 46900 | 72 |
| 459 | 20230724 | 124300 | 4426672050 | 46950 | 46950 | 46950 | 46950 | 45 |
| 460 | 20230724 | 124200 | 4424559300 | 46950 | 46950 | 46950 | 46950 | 57 |
| 461 | 20230724 | 124100 | 4421883150 | 46950 | 46900 | 46950 | 46900 | 43 |
| 462 | 20230724 | 124000 | 4419864800 | 46950 | 46950 | 46950 | 46900 | 389 |
| 463 | 20230724 | 123900 | 4401601350 | 46950 | 46950 | 46950 | 46950 | 15 |
| 464 | 20230724 | 123800 | 4400897100 | 46950 | 46900 | 46950 | 46900 | 108 |
| 465 | 20230724 | 123700 | 4395831850 | 46900 | 46950 | 46950 | 46900 | 61 |
| 466 | 20230724 | 123600 | 4392970800 | 46950 | 46950 | 46950 | 46950 | 1 |
| 467 | 20230724 | 123500 | 4392923850 | 46950 | 46900 | 46950 | 46900 | 18 |
| 468 | 20230724 | 123400 | 4392079600 | 46900 | 46950 | 46950 | 46900 | 35 |
| 469 | 20230724 | 123300 | 4390437250 | 46950 | 46950 | 46950 | 46950 | 3 |
| 470 | 20230724 | 123200 | 4390296400 | 46950 | 46950 | 46950 | 46950 | 1 |
| 471 | 20230724 | 123100 | 4390249450 | 46950 | 46950 | 46950 | 46900 | 124 |
| 472 | 20230724 | 123000 | 4384428050 | 46950 | 46950 | 46950 | 46950 | 10 |
| 473 | 20230724 | 122900 | 4383958550 | 46950 | 47000 | 47000 | 46950 | 2305 |
| 474 | 20230724 | 122800 | 4275668050 | 47000 | 47000 | 47050 | 47000 | 101 |
| 475 | 20230724 | 122700 | 4270920450 | 47000 | 47000 | 47050 | 47000 | 361 |
| 476 | 20230724 | 122600 | 4253952850 | 47000 | 47050 | 47050 | 47000 | 82 |
| 477 | 20230724 | 122500 | 4250098150 | 47000 | 47050 | 47050 | 47000 | 11 |
| 478 | 20230724 | 122400 | 4249581100 | 47050 | 47000 | 47050 | 47000 | 173 |
| 479 | 20230724 | 122300 | 4241449450 | 47000 | 47000 | 47050 | 47000 | 202 |
| 480 | 20230724 | 122200 | 4231947950 | 47050 | 47050 | 47050 | 47000 | 441 |
| 481 | 20230724 | 122100 | 4211218950 | 47000 | 47000 | 47050 | 47000 | 55 |
| 482 | 20230724 | 122000 | 4208631950 | 47000 | 47050 | 47050 | 47000 | 31 |
| 483 | 20230724 | 121900 | 4207174200 | 47050 | 47050 | 47050 | 47050 | 31 |
| 484 | 20230724 | 121800 | 4205715650 | 47050 | 47050 | 47050 | 47050 | 188 |
| 485 | 20230724 | 121700 | 4196870250 | 47050 | 47050 | 47050 | 47050 | 1 |
| 486 | 20230724 | 121600 | 4196823200 | 47050 | 47050 | 47050 | 47050 | 15 |
| 487 | 20230724 | 121500 | 4196117450 | 47050 | 47050 | 47100 | 47050 | 754 |
| 488 | 20230724 | 121400 | 4160641500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 489 | 20230724 | 121300 | 4160641500 | 47100 | 47100 | 47100 | 47100 | 101 |
| 490 | 20230724 | 121200 | 4155884400 | 47100 | 47050 | 47100 | 47050 | 149 |
| 491 | 20230724 | 121100 | 4148873900 | 47050 | 47100 | 47100 | 47050 | 38 |
| 492 | 20230724 | 121000 | 4147085400 | 47100 | 47100 | 47100 | 47100 | 2 |
| 493 | 20230724 | 120900 | 4146991200 | 47100 | 47050 | 47100 | 47050 | 201 |
| 494 | 20230724 | 120800 | 4137533300 | 47050 | 47100 | 47100 | 47050 | 78 |
| 495 | 20230724 | 120700 | 4133860200 | 47100 | 47100 | 47100 | 47050 | 325 |
| 496 | 20230724 | 120600 | 4118553200 | 47100 | 47050 | 47100 | 47050 | 54 |
| 497 | 20230724 | 120500 | 4116010000 | 47050 | 47100 | 47100 | 47050 | 173 |
| 498 | 20230724 | 120400 | 4107862250 | 47100 | 47050 | 47100 | 47050 | 227 |
| 499 | 20230724 | 120300 | 4097171300 | 47100 | 47050 | 47100 | 47050 | 6 |
| 500 | 20230724 | 120200 | 4096888800 | 47050 | 47100 | 47100 | 47050 | 25 |
| 501 | 20230724 | 120100 | 4095711750 | 47100 | 47100 | 47100 | 47100 | 14 |
| 502 | 20230724 | 120000 | 4095052350 | 47050 | 47050 | 47100 | 47050 | 13 |
| 503 | 20230724 | 115900 | 4094440500 | 47100 | 47050 | 47100 | 47050 | 51 |
| 504 | 20230724 | 115800 | 4092040050 | 47050 | 47050 | 47050 | 47050 | 7 |
| 505 | 20230724 | 115700 | 4091710700 | 47050 | 47050 | 47050 | 47050 | 0 |
| 506 | 20230724 | 115600 | 4091710700 | 47050 | 47100 | 47100 | 47050 | 154 |
| 507 | 20230724 | 115500 | 4084464950 | 47100 | 47050 | 47100 | 47050 | 81 |
| 508 | 20230724 | 115400 | 4080653400 | 47050 | 47050 | 47050 | 47050 | 66 |
| 509 | 20230724 | 115300 | 4077548100 | 47100 | 47100 | 47150 | 47100 | 270 |
| 510 | 20230724 | 115200 | 4064831000 | 47100 | 47100 | 47100 | 47100 | 51 |
| 511 | 20230724 | 115100 | 4062428900 | 47100 | 47100 | 47100 | 47100 | 64 |
| 512 | 20230724 | 115000 | 4059414500 | 47100 | 47100 | 47100 | 47100 | 26 |
| 513 | 20230724 | 114900 | 4058189900 | 47100 | 47100 | 47100 | 47100 | 40 |
| 514 | 20230724 | 114800 | 4056305900 | 47100 | 47100 | 47100 | 47100 | 1 |
| 515 | 20230724 | 114700 | 4056258800 | 47150 | 47100 | 47150 | 47100 | 32 |
| 516 | 20230724 | 114600 | 4054751550 | 47100 | 47100 | 47100 | 47100 | 527 |
| 517 | 20230724 | 114500 | 4029929850 | 47100 | 47100 | 47100 | 47100 | 115 |
| 518 | 20230724 | 114400 | 4024513350 | 47100 | 47100 | 47100 | 47100 | 125 |
| 519 | 20230724 | 114300 | 4018625850 | 47150 | 47100 | 47150 | 47100 | 22 |
| 520 | 20230724 | 114200 | 4017589000 | 47150 | 47150 | 47150 | 47100 | 229 |
| 521 | 20230724 | 114100 | 4006799150 | 47150 | 47100 | 47150 | 47100 | 25 |
| 522 | 20230724 | 114000 | 4005621600 | 47100 | 47150 | 47150 | 47100 | 15 |
| 523 | 20230724 | 113900 | 4004915050 | 47100 | 47100 | 47100 | 47100 | 125 |
| 524 | 20230724 | 113800 | 3999027550 | 47100 | 47100 | 47100 | 47100 | 433 |
| 525 | 20230724 | 113700 | 3978633250 | 47100 | 47100 | 47100 | 47100 | 18 |
| 526 | 20230724 | 113600 | 3977785450 | 47100 | 47100 | 47100 | 47100 | 256 |
| 527 | 20230724 | 113500 | 3965727850 | 47150 | 47100 | 47150 | 47100 | 102 |
| 528 | 20230724 | 113400 | 3960923550 | 47100 | 47100 | 47100 | 47100 | 4 |
| 529 | 20230724 | 113300 | 3960735150 | 47200 | 47150 | 47200 | 47150 | 385 |
| 530 | 20230724 | 113200 | 3942582350 | 47200 | 47200 | 47200 | 47200 | 31 |
| 531 | 20230724 | 113100 | 3941119150 | 47200 | 47250 | 47250 | 47200 | 300 |
| 532 | 20230724 | 113000 | 3926948400 | 47300 | 47300 | 47300 | 47300 | 1 |
| 533 | 20230724 | 112900 | 3926901100 | 47250 | 47250 | 47250 | 47250 | 0 |
| 534 | 20230724 | 112800 | 3926901100 | 47250 | 47200 | 47350 | 47200 | 2444 |
| 535 | 20230724 | 112700 | 3811411300 | 47200 | 47150 | 47200 | 47150 | 29 |
| 536 | 20230724 | 112600 | 3810043400 | 47200 | 47100 | 47200 | 47100 | 2129 |
| 537 | 20230724 | 112500 | 3709621000 | 47100 | 47100 | 47100 | 47100 | 19 |
| 538 | 20230724 | 112400 | 3708726100 | 47100 | 47100 | 47150 | 47100 | 213 |
| 539 | 20230724 | 112300 | 3698691500 | 47100 | 47100 | 47100 | 47100 | 21 |
| 540 | 20230724 | 112200 | 3697702400 | 47150 | 47150 | 47150 | 47150 | 1 |
| 541 | 20230724 | 112100 | 3697655250 | 47150 | 47150 | 47200 | 47150 | 1076 |
| 542 | 20230724 | 112000 | 3646920400 | 47150 | 47200 | 47200 | 47150 | 41 |
| 543 | 20230724 | 111900 | 3644985500 | 47200 | 47200 | 47200 | 47200 | 41 |
| 544 | 20230724 | 111800 | 3643050300 | 47200 | 47150 | 47200 | 47150 | 60 |
| 545 | 20230724 | 111700 | 3640221050 | 47200 | 47150 | 47200 | 47150 | 37 |
| 546 | 20230724 | 111600 | 3638475700 | 47150 | 47200 | 47200 | 47150 | 360 |
| 547 | 20230724 | 111500 | 3621501200 | 47200 | 47200 | 47200 | 47200 | 16 |
| 548 | 20230724 | 111400 | 3620746000 | 47200 | 47150 | 47200 | 47150 | 26 |
| 549 | 20230724 | 111300 | 3619519350 | 47200 | 47150 | 47200 | 47150 | 107 |
| 550 | 20230724 | 111200 | 3614474000 | 47150 | 47200 | 47200 | 47150 | 11 |
| 551 | 20230724 | 111100 | 3613954850 | 47200 | 47200 | 47200 | 47200 | 2 |
| 552 | 20230724 | 111000 | 3613860450 | 47200 | 47200 | 47200 | 47200 | 2 |
| 553 | 20230724 | 110900 | 3613766050 | 47150 | 47150 | 47150 | 47150 | 2 |
| 554 | 20230724 | 110800 | 3613671750 | 47150 | 47200 | 47200 | 47150 | 196 |
| 555 | 20230724 | 110700 | 3604429900 | 47200 | 47200 | 47200 | 47200 | 158 |
| 556 | 20230724 | 110600 | 3596972300 | 47250 | 47250 | 47250 | 47250 | 44 |
| 557 | 20230724 | 110500 | 3594893300 | 47250 | 47250 | 47250 | 47250 | 91 |
| 558 | 20230724 | 110400 | 3590593550 | 47250 | 47300 | 47300 | 47250 | 65 |
| 559 | 20230724 | 110300 | 3587522250 | 47300 | 47150 | 47300 | 47150 | 816 |
| 560 | 20230724 | 110200 | 3548949400 | 47200 | 47150 | 47200 | 47150 | 43 |
| 561 | 20230724 | 110100 | 3546920800 | 47150 | 47200 | 47300 | 47150 | 1327 |
| 562 | 20230724 | 110000 | 3484250700 | 47200 | 47150 | 47200 | 47150 | 209 |
| 563 | 20230724 | 105900 | 3474394500 | 47150 | 47150 | 47150 | 47150 | 5 |
| 564 | 20230724 | 105800 | 3474158750 | 47150 | 47150 | 47200 | 47150 | 15 |
| 565 | 20230724 | 105700 | 3473451400 | 47200 | 47150 | 47200 | 47150 | 100 |
| 566 | 20230724 | 105600 | 3468733550 | 47150 | 47100 | 47200 | 47100 | 667 |
| 567 | 20230724 | 105500 | 3437304650 | 47100 | 47050 | 47100 | 47050 | 257 |
| 568 | 20230724 | 105400 | 3425200000 | 47100 | 47100 | 47100 | 47100 | 113 |
| 569 | 20230724 | 105300 | 3419877700 | 47100 | 47150 | 47150 | 47050 | 562 |
| 570 | 20230724 | 105200 | 3393402650 | 47150 | 47250 | 47250 | 47150 | 692 |
| 571 | 20230724 | 105100 | 3360737550 | 47250 | 47300 | 47300 | 47250 | 195 |
| 572 | 20230724 | 105000 | 3351515850 | 47350 | 47350 | 47350 | 47350 | 4 |
| 573 | 20230724 | 104900 | 3351326450 | 47350 | 47400 | 47450 | 47350 | 816 |
| 574 | 20230724 | 104800 | 3312657400 | 47450 | 47400 | 47450 | 47400 | 215 |
| 575 | 20230724 | 104700 | 3302458900 | 47400 | 47400 | 47400 | 47400 | 146 |
| 576 | 20230724 | 104600 | 3295538500 | 47400 | 47400 | 47400 | 47350 | 220 |
| 577 | 20230724 | 104500 | 3285110750 | 47350 | 47400 | 47400 | 47350 | 420 |
| 578 | 20230724 | 104400 | 3265207450 | 47400 | 47250 | 47400 | 47250 | 736 |
| 579 | 20230724 | 104300 | 3230378600 | 47250 | 47200 | 47250 | 47150 | 622 |
| 580 | 20230724 | 104200 | 3201010900 | 47200 | 47250 | 47250 | 47200 | 368 |
| 581 | 20230724 | 104100 | 3183641200 | 47200 | 47150 | 47250 | 47150 | 671 |
| 582 | 20230724 | 104000 | 3151996150 | 47150 | 47150 | 47150 | 47100 | 238 |
| 583 | 20230724 | 103900 | 3140785400 | 47100 | 47100 | 47100 | 47100 | 8 |
| 584 | 20230724 | 103800 | 3140408600 | 47100 | 47100 | 47100 | 47100 | 113 |
| 585 | 20230724 | 103700 | 3135086300 | 47100 | 47150 | 47150 | 47100 | 148 |
| 586 | 20230724 | 103600 | 3128115450 | 47150 | 47050 | 47150 | 47050 | 896 |
| 587 | 20230724 | 103500 | 3085888850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 588 | 20230724 | 103400 | 3085888850 | 47050 | 47100 | 47150 | 47050 | 466 |
| 589 | 20230724 | 103300 | 3063942800 | 47050 | 47050 | 47050 | 47050 | 30 |
| 590 | 20230724 | 103200 | 3062531300 | 47050 | 47050 | 47100 | 47050 | 200 |
| 591 | 20230724 | 103100 | 3053120650 | 47100 | 47000 | 47250 | 47000 | 995 |
| 592 | 20230724 | 103000 | 3006271000 | 47050 | 47050 | 47050 | 47000 | 112 |
| 593 | 20230724 | 102900 | 3001001550 | 47050 | 47000 | 47050 | 47000 | 302 |
| 594 | 20230724 | 102800 | 2986801050 | 47000 | 46950 | 47000 | 46900 | 178 |
| 595 | 20230724 | 102700 | 2978438550 | 46950 | 46900 | 46950 | 46900 | 1249 |
| 596 | 20230724 | 102600 | 2919850950 | 46900 | 46900 | 46900 | 46850 | 1025 |
| 597 | 20230724 | 102500 | 2871780250 | 46900 | 46900 | 46900 | 46900 | 38 |
| 598 | 20230724 | 102400 | 2869998050 | 46900 | 46900 | 46900 | 46850 | 539 |
| 599 | 20230724 | 102300 | 2844739900 | 46850 | 46900 | 46900 | 46850 | 1362 |
| 600 | 20230724 | 102200 | 2780877200 | 46950 | 46950 | 46950 | 46900 | 160 |
| 601 | 20230724 | 102100 | 2773366650 | 46950 | 46950 | 46950 | 46900 | 927 |
| 602 | 20230724 | 102000 | 2729870000 | 46950 | 47050 | 47050 | 46950 | 1921 |
| 603 | 20230724 | 101900 | 2639599700 | 47050 | 47050 | 47050 | 47050 | 269 |
| 604 | 20230724 | 101800 | 2626943250 | 47050 | 47100 | 47150 | 47050 | 521 |
| 605 | 20230724 | 101700 | 2602409050 | 47100 | 47150 | 47150 | 47100 | 384 |
| 606 | 20230724 | 101600 | 2584308450 | 47150 | 47150 | 47150 | 47150 | 14 |
| 607 | 20230724 | 101500 | 2583648350 | 47250 | 47250 | 47250 | 47100 | 594 |
| 608 | 20230724 | 101400 | 2555633450 | 47250 | 47250 | 47300 | 47200 | 501 |
| 609 | 20230724 | 101300 | 2531941700 | 47200 | 47150 | 47300 | 47150 | 794 |
| 610 | 20230724 | 101200 | 2494439600 | 47150 | 47100 | 47150 | 47100 | 865 |
| 611 | 20230724 | 101100 | 2453663100 | 47050 | 47200 | 47200 | 47000 | 5988 |
| 612 | 20230724 | 101000 | 2171819000 | 47200 | 47200 | 47200 | 47150 | 67 |
| 613 | 20230724 | 100900 | 2168657600 | 47200 | 47200 | 47200 | 47150 | 71 |
| 614 | 20230724 | 100800 | 2165306650 | 47200 | 47200 | 47200 | 47150 | 151 |
| 615 | 20230724 | 100700 | 2158182450 | 47200 | 47200 | 47200 | 47150 | 340 |
| 616 | 20230724 | 100600 | 2142137100 | 47150 | 47200 | 47200 | 47150 | 109 |
| 617 | 20230724 | 100500 | 2136997400 | 47150 | 47200 | 47250 | 47150 | 456 |
| 618 | 20230724 | 100400 | 2115474500 | 47200 | 47250 | 47250 | 47200 | 561 |
| 619 | 20230724 | 100300 | 2088982500 | 47250 | 47300 | 47300 | 47250 | 238 |
| 620 | 20230724 | 100200 | 2077726050 | 47300 | 47350 | 47350 | 47300 | 95 |
| 621 | 20230724 | 100100 | 2073229700 | 47350 | 47350 | 47350 | 47300 | 120 |
| 622 | 20230724 | 100000 | 2067547750 | 47350 | 47300 | 47350 | 47250 | 815 |
| 623 | 20230724 | 095900 | 2028993300 | 47300 | 47250 | 47300 | 47250 | 100 |
| 624 | 20230724 | 095800 | 2024267250 | 47250 | 47250 | 47300 | 47250 | 119 |
| 625 | 20230724 | 095700 | 2018644450 | 47300 | 47250 | 47300 | 47250 | 12 |
| 626 | 20230724 | 095600 | 2018077100 | 47300 | 47250 | 47300 | 47250 | 466 |
| 627 | 20230724 | 095500 | 1996057650 | 47250 | 47300 | 47300 | 47250 | 36 |
| 628 | 20230724 | 095400 | 1994356550 | 47300 | 47300 | 47350 | 47300 | 34 |
| 629 | 20230724 | 095300 | 1992748300 | 47300 | 47250 | 47300 | 47200 | 1056 |
| 630 | 20230724 | 095200 | 1942887250 | 47350 | 47350 | 47350 | 47300 | 423 |
| 631 | 20230724 | 095100 | 1922868700 | 47350 | 47350 | 47350 | 47300 | 481 |
| 632 | 20230724 | 095000 | 1900094200 | 47400 | 47400 | 47400 | 47400 | 744 |
| 633 | 20230724 | 094900 | 1864828600 | 47400 | 47450 | 47450 | 47400 | 67 |
| 634 | 20230724 | 094800 | 1861652600 | 47450 | 47450 | 47450 | 47450 | 147 |
| 635 | 20230724 | 094700 | 1854677450 | 47450 | 47400 | 47450 | 47400 | 265 |
| 636 | 20230724 | 094600 | 1842116350 | 47400 | 47500 | 47500 | 47400 | 282 |
| 637 | 20230724 | 094500 | 1828732200 | 47500 | 47450 | 47500 | 47400 | 40 |
| 638 | 20230724 | 094400 | 1826835900 | 47400 | 47500 | 47500 | 47350 | 729 |
| 639 | 20230724 | 094300 | 1792254150 | 47500 | 47500 | 47500 | 47500 | 29 |
| 640 | 20230724 | 094200 | 1790876650 | 47500 | 47450 | 47500 | 47450 | 459 |
| 641 | 20230724 | 094100 | 1769079050 | 47400 | 47400 | 47400 | 47350 | 542 |
| 642 | 20230724 | 094000 | 1743399950 | 47400 | 47350 | 47400 | 47350 | 368 |
| 643 | 20230724 | 093900 | 1725963350 | 47400 | 47450 | 47450 | 47250 | 972 |
| 644 | 20230724 | 093800 | 1679900550 | 47450 | 47500 | 47500 | 47450 | 811 |
| 645 | 20230724 | 093700 | 1641384300 | 47550 | 47500 | 47550 | 47500 | 160 |
| 646 | 20230724 | 093600 | 1633783700 | 47500 | 47400 | 47500 | 47400 | 887 |
| 647 | 20230724 | 093500 | 1591719500 | 47200 | 47200 | 47200 | 47200 | 0 |
| 648 | 20230724 | 093400 | 1591719500 | 47200 | 47500 | 47500 | 47200 | 2012 |
| 649 | 20230724 | 093300 | 1496387450 | 47500 | 47500 | 47500 | 47400 | 555 |
| 650 | 20230724 | 093200 | 1470064450 | 47400 | 47500 | 47550 | 47400 | 404 |
| 651 | 20230724 | 093100 | 1450889150 | 47500 | 47450 | 47500 | 47400 | 525 |
| 652 | 20230724 | 093000 | 1425973700 | 47400 | 47450 | 47450 | 47400 | 303 |
| 653 | 20230724 | 092900 | 1411597100 | 47450 | 47600 | 47600 | 47450 | 938 |
| 654 | 20230724 | 092800 | 1367018450 | 47650 | 47650 | 47650 | 47650 | 159 |
| 655 | 20230724 | 092700 | 1359442100 | 47650 | 47700 | 47750 | 47650 | 412 |
| 656 | 20230724 | 092600 | 1339786650 | 47700 | 47650 | 47800 | 47650 | 307 |
| 657 | 20230724 | 092500 | 1325150750 | 47700 | 47700 | 47750 | 47700 | 285 |
| 658 | 20230724 | 092400 | 1311549250 | 47700 | 47750 | 47750 | 47700 | 719 |
| 659 | 20230724 | 092300 | 1277229650 | 47750 | 47850 | 47850 | 47750 | 716 |
| 660 | 20230724 | 092200 | 1243001250 | 47850 | 47800 | 47850 | 47800 | 141 |
| 661 | 20230724 | 092100 | 1236257250 | 47800 | 47850 | 47950 | 47800 | 588 |
| 662 | 20230724 | 092000 | 1208094050 | 47850 | 47800 | 47900 | 47750 | 435 |
| 663 | 20230724 | 091900 | 1187288300 | 47800 | 47750 | 47800 | 47700 | 775 |
| 664 | 20230724 | 091800 | 1150279850 | 47750 | 47650 | 47750 | 47650 | 354 |
| 665 | 20230724 | 091700 | 1133395300 | 47600 | 47400 | 47650 | 47400 | 662 |
| 666 | 20230724 | 091600 | 1101946550 | 47400 | 47200 | 47400 | 47200 | 699 |
| 667 | 20230724 | 091500 | 1068891500 | 47200 | 47300 | 47300 | 47150 | 805 |
| 668 | 20230724 | 091400 | 1030916900 | 47300 | 47250 | 47350 | 47200 | 789 |
| 669 | 20230724 | 091300 | 993639550 | 47250 | 47250 | 47250 | 47100 | 1405 |
| 670 | 20230724 | 091200 | 927377400 | 47250 | 47150 | 47250 | 47100 | 388 |
| 671 | 20230724 | 091100 | 909084050 | 47150 | 47100 | 47150 | 47100 | 104 |
| 672 | 20230724 | 091000 | 904183000 | 47150 | 47250 | 47350 | 47100 | 2332 |
| 673 | 20230724 | 090900 | 794202650 | 47150 | 47350 | 47500 | 47150 | 3451 |
| 674 | 20230724 | 090800 | 631027950 | 47400 | 47350 | 47450 | 47350 | 1373 |
| 675 | 20230724 | 090700 | 565990350 | 47400 | 47500 | 47500 | 47400 | 456 |
| 676 | 20230724 | 090600 | 544364700 | 47450 | 47350 | 47500 | 47300 | 562 |
| 677 | 20230724 | 090500 | 517747800 | 47300 | 47500 | 47500 | 47300 | 1679 |
| 678 | 20230724 | 090400 | 438223300 | 47500 | 47500 | 47500 | 47400 | 1489 |
| 679 | 20230724 | 090300 | 367577800 | 47500 | 47350 | 47500 | 47350 | 683 |
| 680 | 20230724 | 090200 | 335198650 | 47350 | 47500 | 47650 | 47350 | 1223 |
| 681 | 20230724 | 090100 | 277209350 | 47400 | 47800 | 47800 | 47400 | 3510 |
| 682 | 20230724 | 090000 | 110198500 | 47650 | 47900 | 47900 | 47650 | 2306 |