36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 204800 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 21006 |
| 3 | 20240215 | 204700 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20240215 | 204600 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20240215 | 204500 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20240215 | 204400 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20240215 | 204300 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20240215 | 204200 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20240215 | 204100 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20240215 | 204000 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20240215 | 203900 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20240215 | 203800 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20240215 | 203700 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20240215 | 203600 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20240215 | 203500 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20240215 | 203400 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20240215 | 203300 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20240215 | 203200 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20240215 | 203100 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20240215 | 203000 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20240215 | 202900 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20240215 | 202800 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20240215 | 202700 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20240215 | 202600 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20240215 | 202500 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20240215 | 202400 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20240215 | 202300 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20240215 | 202200 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20240215 | 202100 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20240215 | 202000 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20240215 | 201900 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20240215 | 201800 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 21006 |
| 33 | 20240215 | 201700 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20240215 | 201600 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20240215 | 201500 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20240215 | 201400 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20240215 | 201300 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20240215 | 201200 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20240215 | 201100 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20240215 | 201000 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20240215 | 200900 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20240215 | 200800 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20240215 | 200700 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20240215 | 200600 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20240215 | 200500 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20240215 | 200400 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20240215 | 200300 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20240215 | 200200 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20240215 | 200100 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20240215 | 200000 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20240215 | 195900 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20240215 | 195800 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20240215 | 195700 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20240215 | 195600 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20240215 | 195500 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20240215 | 195400 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20240215 | 195300 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20240215 | 195200 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20240215 | 195100 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20240215 | 195000 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20240215 | 194900 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20240215 | 194800 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 21006 |
| 63 | 20240215 | 194700 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20240215 | 194600 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20240215 | 194500 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20240215 | 194400 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20240215 | 194300 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20240215 | 194200 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20240215 | 194100 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20240215 | 194000 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20240215 | 193900 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20240215 | 193800 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20240215 | 193700 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20240215 | 193600 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20240215 | 193500 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20240215 | 193400 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20240215 | 193300 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20240215 | 193200 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20240215 | 193100 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20240215 | 193000 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20240215 | 192900 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20240215 | 192800 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20240215 | 192700 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20240215 | 192600 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20240215 | 192500 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20240215 | 192400 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20240215 | 192300 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20240215 | 192200 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20240215 | 192100 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20240215 | 192000 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20240215 | 191900 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20240215 | 191800 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 21006 |
| 93 | 20240215 | 191700 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20240215 | 191600 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20240215 | 191500 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20240215 | 191400 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20240215 | 191300 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20240215 | 191200 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20240215 | 191100 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20240215 | 191000 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20240215 | 190900 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20240215 | 190800 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20240215 | 190700 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20240215 | 190600 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20240215 | 190500 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20240215 | 190400 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20240215 | 190300 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20240215 | 190200 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20240215 | 190100 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20240215 | 190000 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20240215 | 185900 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20240215 | 185800 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20240215 | 185700 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20240215 | 185600 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20240215 | 185500 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20240215 | 185400 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20240215 | 185300 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20240215 | 185200 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20240215 | 185100 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20240215 | 185000 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20240215 | 184900 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20240215 | 184800 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 21006 |
| 123 | 20240215 | 184700 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20240215 | 184600 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20240215 | 184500 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20240215 | 184400 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20240215 | 184300 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20240215 | 184200 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20240215 | 184100 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20240215 | 184000 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20240215 | 183900 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20240215 | 183800 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20240215 | 183700 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20240215 | 183600 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20240215 | 183500 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20240215 | 183400 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20240215 | 183300 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20240215 | 183200 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20240215 | 183100 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20240215 | 183000 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20240215 | 182900 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20240215 | 182800 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20240215 | 182700 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20240215 | 182600 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20240215 | 182500 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20240215 | 182400 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20240215 | 182300 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20240215 | 182200 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20240215 | 182100 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20240215 | 182000 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20240215 | 181900 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20240215 | 181800 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 21006 |
| 153 | 20240215 | 181700 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20240215 | 181600 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20240215 | 181500 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20240215 | 181400 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20240215 | 181300 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20240215 | 181200 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20240215 | 181100 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20240215 | 181000 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20240215 | 180900 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20240215 | 180800 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20240215 | 180700 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20240215 | 180600 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20240215 | 180500 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20240215 | 180400 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20240215 | 180300 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20240215 | 180200 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20240215 | 180100 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20240215 | 180000 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20240215 | 175900 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20240215 | 175800 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20240215 | 175700 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20240215 | 175600 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20240215 | 175500 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20240215 | 175400 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20240215 | 175300 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20240215 | 175200 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20240215 | 175100 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20240215 | 175000 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20240215 | 174900 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20240215 | 174800 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 21006 |
| 183 | 20240215 | 174700 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20240215 | 174600 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20240215 | 174500 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20240215 | 174400 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20240215 | 174300 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20240215 | 174200 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20240215 | 174100 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20240215 | 174000 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20240215 | 173900 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20240215 | 173800 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20240215 | 173700 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20240215 | 173600 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20240215 | 173500 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20240215 | 173400 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20240215 | 173300 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20240215 | 173200 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20240215 | 173100 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20240215 | 173000 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20240215 | 172900 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20240215 | 172800 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20240215 | 172700 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20240215 | 172600 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20240215 | 172500 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20240215 | 172400 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20240215 | 172300 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20240215 | 172200 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20240215 | 172100 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20240215 | 172000 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20240215 | 171900 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20240215 | 171800 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 21006 |
| 213 | 20240215 | 171700 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20240215 | 171600 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20240215 | 171500 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20240215 | 171400 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20240215 | 171300 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20240215 | 171200 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20240215 | 171100 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20240215 | 171000 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20240215 | 170900 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20240215 | 170800 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20240215 | 170700 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20240215 | 170600 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20240215 | 170500 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20240215 | 170400 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20240215 | 170300 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20240215 | 170200 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20240215 | 170100 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 230 | 20240215 | 170000 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 231 | 20240215 | 165900 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 232 | 20240215 | 165800 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 233 | 20240215 | 165700 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 234 | 20240215 | 165600 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 235 | 20240215 | 165500 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 236 | 20240215 | 165400 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 237 | 20240215 | 165300 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 238 | 20240215 | 165200 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 239 | 20240215 | 165100 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 240 | 20240215 | 165000 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 241 | 20240215 | 164900 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 242 | 20240215 | 164800 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 21006 |
| 243 | 20240215 | 164700 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 244 | 20240215 | 164600 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 245 | 20240215 | 164500 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 246 | 20240215 | 164400 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 247 | 20240215 | 164300 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 248 | 20240215 | 164200 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 249 | 20240215 | 164100 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 250 | 20240215 | 164000 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 251 | 20240215 | 163900 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 252 | 20240215 | 163800 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 253 | 20240215 | 163700 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 254 | 20240215 | 163600 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 255 | 20240215 | 163500 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 256 | 20240215 | 163400 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 257 | 20240215 | 163300 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 258 | 20240215 | 163200 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 259 | 20240215 | 163100 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 260 | 20240215 | 163000 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 261 | 20240215 | 162900 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 262 | 20240215 | 162800 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 263 | 20240215 | 162700 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 264 | 20240215 | 162600 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 265 | 20240215 | 162500 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 266 | 20240215 | 162400 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 267 | 20240215 | 162300 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 268 | 20240215 | 162200 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 269 | 20240215 | 162100 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 270 | 20240215 | 162000 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 271 | 20240215 | 161900 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 272 | 20240215 | 161800 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 21006 |
| 273 | 20240215 | 161700 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 274 | 20240215 | 161600 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 275 | 20240215 | 161500 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 276 | 20240215 | 161400 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 277 | 20240215 | 161300 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 278 | 20240215 | 161200 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 279 | 20240215 | 161100 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 280 | 20240215 | 161000 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 281 | 20240215 | 160900 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 282 | 20240215 | 160800 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 283 | 20240215 | 160700 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 284 | 20240215 | 160600 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 285 | 20240215 | 160500 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 286 | 20240215 | 160400 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 287 | 20240215 | 160300 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 288 | 20240215 | 160200 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 289 | 20240215 | 160100 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 290 | 20240215 | 160000 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 291 | 20240215 | 155900 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 292 | 20240215 | 155800 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 293 | 20240215 | 155700 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 294 | 20240215 | 155600 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 295 | 20240215 | 155500 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 296 | 20240215 | 155400 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 297 | 20240215 | 155300 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 298 | 20240215 | 155200 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 299 | 20240215 | 155100 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 300 | 20240215 | 155000 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 301 | 20240215 | 154900 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 302 | 20240215 | 154800 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 21006 |
| 303 | 20240215 | 154700 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 304 | 20240215 | 154600 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 305 | 20240215 | 154500 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 306 | 20240215 | 154400 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 307 | 20240215 | 154300 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 308 | 20240215 | 154200 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 309 | 20240215 | 154100 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 310 | 20240215 | 154000 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 311 | 20240215 | 153900 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 312 | 20240215 | 153800 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 313 | 20240215 | 153700 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 314 | 20240215 | 153600 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 315 | 20240215 | 153500 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 316 | 20240215 | 153400 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 317 | 20240215 | 153300 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 318 | 20240215 | 153200 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 319 | 20240215 | 153100 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 320 | 20240215 | 153000 | 11942512870 | 7660 | 7660 | 7660 | 7660 | 21006 |
| 321 | 20240215 | 152900 | 11781606910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 322 | 20240215 | 152800 | 11781606910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 323 | 20240215 | 152700 | 11781606910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 324 | 20240215 | 152600 | 11781606910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 325 | 20240215 | 152500 | 11781606910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 326 | 20240215 | 152400 | 11781606910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 327 | 20240215 | 152300 | 11781606910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 328 | 20240215 | 152200 | 11781606910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 329 | 20240215 | 152100 | 11781606910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 330 | 20240215 | 152000 | 11781606910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 331 | 20240215 | 151900 | 11781606910 | 7640 | 7640 | 7650 | 7620 | 11390 |
| 332 | 20240215 | 151800 | 11694676500 | 7650 | 7640 | 7650 | 7630 | 3087 |
| 333 | 20240215 | 151700 | 11671104270 | 7650 | 7660 | 7660 | 7640 | 5878 |
| 334 | 20240215 | 151600 | 11626156400 | 7660 | 7660 | 7670 | 7650 | 2677 |
| 335 | 20240215 | 151500 | 11605650470 | 7670 | 7650 | 7670 | 7650 | 2164 |
| 336 | 20240215 | 151400 | 11589091310 | 7660 | 7650 | 7660 | 7650 | 11963 |
| 337 | 20240215 | 151300 | 11497526170 | 7660 | 7660 | 7670 | 7650 | 1377 |
| 338 | 20240215 | 151200 | 11486977520 | 7670 | 7660 | 7670 | 7660 | 694 |
| 339 | 20240215 | 151100 | 11481661470 | 7660 | 7660 | 7670 | 7660 | 4482 |
| 340 | 20240215 | 151000 | 11447328940 | 7660 | 7670 | 7680 | 7660 | 3120 |
| 341 | 20240215 | 150900 | 11423417240 | 7670 | 7670 | 7680 | 7660 | 1099 |
| 342 | 20240215 | 150800 | 11414987820 | 7680 | 7670 | 7680 | 7670 | 1686 |
| 343 | 20240215 | 150700 | 11402040710 | 7690 | 7670 | 7690 | 7670 | 1894 |
| 344 | 20240215 | 150600 | 11387501620 | 7670 | 7660 | 7670 | 7660 | 1793 |
| 345 | 20240215 | 150500 | 11373761300 | 7670 | 7660 | 7680 | 7660 | 3076 |
| 346 | 20240215 | 150400 | 11350184010 | 7650 | 7650 | 7660 | 7650 | 2451 |
| 347 | 20240215 | 150300 | 11331418470 | 7650 | 7650 | 7660 | 7650 | 2532 |
| 348 | 20240215 | 150200 | 11312041140 | 7650 | 7670 | 7670 | 7650 | 6317 |
| 349 | 20240215 | 150100 | 11263615900 | 7680 | 7680 | 7690 | 7680 | 5237 |
| 350 | 20240215 | 150000 | 11223392340 | 7680 | 7680 | 7700 | 7680 | 954 |
| 351 | 20240215 | 145900 | 11216056030 | 7690 | 7690 | 7700 | 7680 | 2506 |
| 352 | 20240215 | 145800 | 11196784370 | 7690 | 7690 | 7700 | 7680 | 512 |
| 353 | 20240215 | 145700 | 11192846670 | 7700 | 7680 | 7710 | 7670 | 2418 |
| 354 | 20240215 | 145600 | 11174246550 | 7670 | 7670 | 7690 | 7670 | 1806 |
| 355 | 20240215 | 145500 | 11160391340 | 7670 | 7670 | 7680 | 7660 | 2449 |
| 356 | 20240215 | 145400 | 11141607660 | 7670 | 7670 | 7680 | 7670 | 607 |
| 357 | 20240215 | 145300 | 11136951230 | 7670 | 7660 | 7670 | 7660 | 1683 |
| 358 | 20240215 | 145200 | 11124049720 | 7660 | 7670 | 7680 | 7660 | 2723 |
| 359 | 20240215 | 145100 | 11103167210 | 7670 | 7680 | 7690 | 7670 | 3045 |
| 360 | 20240215 | 145000 | 11079801610 | 7680 | 7670 | 7680 | 7670 | 1079 |
| 361 | 20240215 | 144900 | 11071519710 | 7680 | 7680 | 7690 | 7670 | 5342 |
| 362 | 20240215 | 144800 | 11030493540 | 7690 | 7680 | 7690 | 7680 | 1558 |
| 363 | 20240215 | 144700 | 11018521100 | 7690 | 7680 | 7690 | 7670 | 1981 |
| 364 | 20240215 | 144600 | 11003305990 | 7690 | 7680 | 7690 | 7680 | 869 |
| 365 | 20240215 | 144500 | 10996632030 | 7680 | 7680 | 7680 | 7670 | 3022 |
| 366 | 20240215 | 144400 | 10973439370 | 7680 | 7670 | 7680 | 7670 | 1219 |
| 367 | 20240215 | 144300 | 10964086470 | 7670 | 7670 | 7680 | 7670 | 1940 |
| 368 | 20240215 | 144200 | 10949198260 | 7670 | 7660 | 7670 | 7660 | 1888 |
| 369 | 20240215 | 144100 | 10934717430 | 7660 | 7660 | 7670 | 7660 | 1941 |
| 370 | 20240215 | 144000 | 10919844040 | 7660 | 7660 | 7670 | 7660 | 1463 |
| 371 | 20240215 | 143900 | 10908636940 | 7670 | 7670 | 7670 | 7660 | 2037 |
| 372 | 20240215 | 143800 | 10893031180 | 7680 | 7690 | 7700 | 7670 | 9386 |
| 373 | 20240215 | 143700 | 10820957580 | 7690 | 7700 | 7710 | 7690 | 2314 |
| 374 | 20240215 | 143600 | 10803142480 | 7700 | 7700 | 7700 | 7690 | 3075 |
| 375 | 20240215 | 143500 | 10779466740 | 7700 | 7690 | 7700 | 7690 | 2477 |
| 376 | 20240215 | 143400 | 10760407000 | 7690 | 7700 | 7710 | 7690 | 1521 |
| 377 | 20240215 | 143300 | 10748699440 | 7700 | 7700 | 7710 | 7690 | 6063 |
| 378 | 20240215 | 143200 | 10702015110 | 7700 | 7700 | 7710 | 7700 | 1957 |
| 379 | 20240215 | 143100 | 10686927350 | 7700 | 7700 | 7710 | 7700 | 1649 |
| 380 | 20240215 | 143000 | 10674217870 | 7710 | 7700 | 7710 | 7700 | 2579 |
| 381 | 20240215 | 142900 | 10654359240 | 7710 | 7700 | 7710 | 7700 | 4049 |
| 382 | 20240215 | 142800 | 10623144830 | 7700 | 7700 | 7710 | 7700 | 927 |
| 383 | 20240215 | 142700 | 10616005870 | 7710 | 7700 | 7720 | 7700 | 3286 |
| 384 | 20240215 | 142600 | 10590661850 | 7700 | 7710 | 7720 | 7700 | 2295 |
| 385 | 20240215 | 142500 | 10572969370 | 7720 | 7710 | 7720 | 7710 | 836 |
| 386 | 20240215 | 142400 | 10566517340 | 7710 | 7710 | 7720 | 7710 | 3560 |
| 387 | 20240215 | 142300 | 10539060700 | 7710 | 7710 | 7710 | 7710 | 236 |
| 388 | 20240215 | 142200 | 10537241140 | 7720 | 7720 | 7720 | 7710 | 3297 |
| 389 | 20240215 | 142100 | 10511807850 | 7720 | 7720 | 7720 | 7710 | 998 |
| 390 | 20240215 | 142000 | 10504109170 | 7720 | 7710 | 7720 | 7710 | 921 |
| 391 | 20240215 | 141900 | 10497007270 | 7710 | 7720 | 7720 | 7710 | 3575 |
| 392 | 20240215 | 141800 | 10469411880 | 7720 | 7730 | 7730 | 7720 | 3358 |
| 393 | 20240215 | 141700 | 10443475230 | 7730 | 7730 | 7740 | 7730 | 3983 |
| 394 | 20240215 | 141600 | 10412686000 | 7730 | 7730 | 7730 | 7720 | 4879 |
| 395 | 20240215 | 141500 | 10374974200 | 7730 | 7720 | 7730 | 7710 | 8304 |
| 396 | 20240215 | 141400 | 10310816990 | 7730 | 7720 | 7740 | 7710 | 20190 |
| 397 | 20240215 | 141300 | 10154919410 | 7720 | 7740 | 7740 | 7710 | 26109 |
| 398 | 20240215 | 141200 | 9953173840 | 7750 | 7710 | 7750 | 7660 | 38319 |
| 399 | 20240215 | 141100 | 9657426630 | 7710 | 7600 | 7710 | 7590 | 21430 |
| 400 | 20240215 | 141000 | 9493041950 | 7590 | 7620 | 7620 | 7590 | 4492 |
| 401 | 20240215 | 140900 | 9458898620 | 7620 | 7620 | 7620 | 7620 | 278 |
| 402 | 20240215 | 140800 | 9456780260 | 7620 | 7620 | 7620 | 7620 | 388 |
| 403 | 20240215 | 140700 | 9453823700 | 7620 | 7620 | 7620 | 7620 | 172 |
| 404 | 20240215 | 140600 | 9452513060 | 7620 | 7620 | 7620 | 7610 | 1175 |
| 405 | 20240215 | 140500 | 9443566640 | 7620 | 7610 | 7620 | 7610 | 470 |
| 406 | 20240215 | 140400 | 9439986150 | 7610 | 7620 | 7620 | 7610 | 698 |
| 407 | 20240215 | 140300 | 9434667820 | 7620 | 7620 | 7630 | 7620 | 1546 |
| 408 | 20240215 | 140200 | 9422879650 | 7630 | 7620 | 7630 | 7610 | 1135 |
| 409 | 20240215 | 140100 | 9414230950 | 7620 | 7600 | 7620 | 7600 | 839 |
| 410 | 20240215 | 140000 | 9407847040 | 7600 | 7600 | 7600 | 7600 | 36 |
| 411 | 20240215 | 135900 | 9407573440 | 7600 | 7600 | 7600 | 7600 | 229 |
| 412 | 20240215 | 135800 | 9405833040 | 7600 | 7610 | 7610 | 7600 | 630 |
| 413 | 20240215 | 135700 | 9401039520 | 7600 | 7600 | 7600 | 7600 | 571 |
| 414 | 20240215 | 135600 | 9396699920 | 7600 | 7600 | 7600 | 7600 | 986 |
| 415 | 20240215 | 135500 | 9389206320 | 7610 | 7610 | 7620 | 7610 | 669 |
| 416 | 20240215 | 135400 | 9384115050 | 7610 | 7610 | 7610 | 7600 | 6487 |
| 417 | 20240215 | 135300 | 9334749820 | 7610 | 7620 | 7620 | 7610 | 1354 |
| 418 | 20240215 | 135200 | 9324433860 | 7620 | 7620 | 7620 | 7620 | 100 |
| 419 | 20240215 | 135100 | 9323671860 | 7620 | 7620 | 7620 | 7620 | 33 |
| 420 | 20240215 | 135000 | 9323420400 | 7620 | 7610 | 7620 | 7610 | 189 |
| 421 | 20240215 | 134900 | 9321980230 | 7610 | 7620 | 7620 | 7610 | 709 |
| 422 | 20240215 | 134800 | 9316580360 | 7620 | 7620 | 7630 | 7620 | 1388 |
| 423 | 20240215 | 134700 | 9306003780 | 7620 | 7630 | 7630 | 7620 | 406 |
| 424 | 20240215 | 134600 | 9302907770 | 7630 | 7620 | 7630 | 7620 | 200 |
| 425 | 20240215 | 134500 | 9301383120 | 7630 | 7630 | 7630 | 7630 | 2987 |
| 426 | 20240215 | 134400 | 9278592310 | 7640 | 7630 | 7640 | 7630 | 688 |
| 427 | 20240215 | 134300 | 9273338560 | 7640 | 7630 | 7640 | 7620 | 1955 |
| 428 | 20240215 | 134200 | 9258422470 | 7620 | 7620 | 7630 | 7620 | 1307 |
| 429 | 20240215 | 134100 | 9248451180 | 7620 | 7620 | 7630 | 7620 | 597 |
| 430 | 20240215 | 134000 | 9243899340 | 7620 | 7610 | 7620 | 7610 | 1851 |
| 431 | 20240215 | 133900 | 9229796540 | 7620 | 7600 | 7630 | 7600 | 3470 |
| 432 | 20240215 | 133800 | 9203368840 | 7610 | 7610 | 7620 | 7610 | 1495 |
| 433 | 20240215 | 133700 | 9191991860 | 7610 | 7600 | 7620 | 7600 | 1888 |
| 434 | 20240215 | 133600 | 9177615130 | 7600 | 7600 | 7600 | 7600 | 1851 |
| 435 | 20240215 | 133500 | 9163547530 | 7610 | 7590 | 7610 | 7590 | 1171 |
| 436 | 20240215 | 133400 | 9154650290 | 7580 | 7580 | 7580 | 7580 | 401 |
| 437 | 20240215 | 133300 | 9151610710 | 7580 | 7590 | 7590 | 7580 | 2224 |
| 438 | 20240215 | 133200 | 9134745080 | 7590 | 7610 | 7610 | 7590 | 1197 |
| 439 | 20240215 | 133100 | 9125650210 | 7610 | 7610 | 7610 | 7590 | 1413 |
| 440 | 20240215 | 133000 | 9114912680 | 7620 | 7600 | 7620 | 7600 | 2657 |
| 441 | 20240215 | 132900 | 9094700970 | 7600 | 7630 | 7630 | 7600 | 851 |
| 442 | 20240215 | 132800 | 9088233340 | 7620 | 7580 | 7640 | 7570 | 14876 |
| 443 | 20240215 | 132700 | 8975018100 | 7580 | 7570 | 7580 | 7560 | 2715 |
| 444 | 20240215 | 132600 | 8954476790 | 7560 | 7550 | 7570 | 7540 | 7316 |
| 445 | 20240215 | 132500 | 8899218040 | 7550 | 7550 | 7550 | 7540 | 3471 |
| 446 | 20240215 | 132400 | 8873012070 | 7550 | 7540 | 7550 | 7540 | 1277 |
| 447 | 20240215 | 132300 | 8863383300 | 7540 | 7560 | 7560 | 7540 | 15358 |
| 448 | 20240215 | 132200 | 8747507460 | 7570 | 7550 | 7570 | 7550 | 2095 |
| 449 | 20240215 | 132100 | 8731673600 | 7550 | 7560 | 7560 | 7550 | 2606 |
| 450 | 20240215 | 132000 | 8711996260 | 7550 | 7550 | 7570 | 7550 | 3629 |
| 451 | 20240215 | 131900 | 8684593350 | 7550 | 7570 | 7570 | 7550 | 5916 |
| 452 | 20240215 | 131800 | 8639884820 | 7570 | 7570 | 7570 | 7560 | 172 |
| 453 | 20240215 | 131700 | 8638582990 | 7570 | 7560 | 7570 | 7560 | 2957 |
| 454 | 20240215 | 131600 | 8616215990 | 7560 | 7580 | 7580 | 7560 | 7473 |
| 455 | 20240215 | 131500 | 8559653940 | 7580 | 7580 | 7580 | 7570 | 769 |
| 456 | 20240215 | 131400 | 8553827610 | 7580 | 7580 | 7590 | 7580 | 1305 |
| 457 | 20240215 | 131300 | 8543933510 | 7590 | 7580 | 7590 | 7580 | 988 |
| 458 | 20240215 | 131200 | 8536440950 | 7580 | 7580 | 7590 | 7580 | 2590 |
| 459 | 20240215 | 131100 | 8516799190 | 7590 | 7580 | 7590 | 7580 | 294 |
| 460 | 20240215 | 131000 | 8514570140 | 7580 | 7590 | 7590 | 7580 | 212 |
| 461 | 20240215 | 130900 | 8512963070 | 7590 | 7580 | 7590 | 7580 | 674 |
| 462 | 20240215 | 130800 | 8507847670 | 7590 | 7590 | 7590 | 7580 | 158 |
| 463 | 20240215 | 130700 | 8506649140 | 7590 | 7580 | 7590 | 7580 | 426 |
| 464 | 20240215 | 130600 | 8503419990 | 7590 | 7580 | 7590 | 7580 | 525 |
| 465 | 20240215 | 130500 | 8499439450 | 7580 | 7590 | 7600 | 7580 | 499 |
| 466 | 20240215 | 130400 | 8495652170 | 7600 | 7580 | 7600 | 7580 | 1069 |
| 467 | 20240215 | 130300 | 8487539890 | 7590 | 7580 | 7590 | 7580 | 490 |
| 468 | 20240215 | 130200 | 8483823160 | 7590 | 7580 | 7590 | 7570 | 931 |
| 469 | 20240215 | 130100 | 8476766640 | 7580 | 7580 | 7590 | 7580 | 936 |
| 470 | 20240215 | 130000 | 8469669640 | 7590 | 7570 | 7590 | 7570 | 1584 |
| 471 | 20240215 | 125900 | 8457666100 | 7570 | 7580 | 7590 | 7570 | 5680 |
| 472 | 20240215 | 125800 | 8414641330 | 7580 | 7580 | 7590 | 7570 | 3121 |
| 473 | 20240215 | 125700 | 8390977600 | 7580 | 7580 | 7580 | 7580 | 2938 |
| 474 | 20240215 | 125600 | 8368707560 | 7580 | 7590 | 7600 | 7580 | 2510 |
| 475 | 20240215 | 125500 | 8349658230 | 7600 | 7600 | 7610 | 7590 | 2228 |
| 476 | 20240215 | 125400 | 8332716080 | 7600 | 7590 | 7600 | 7580 | 1747 |
| 477 | 20240215 | 125300 | 8319452010 | 7590 | 7590 | 7600 | 7580 | 1908 |
| 478 | 20240215 | 125200 | 8304966250 | 7590 | 7600 | 7600 | 7590 | 3596 |
| 479 | 20240215 | 125100 | 8277642200 | 7610 | 7600 | 7610 | 7600 | 352 |
| 480 | 20240215 | 125000 | 8274966980 | 7600 | 7590 | 7610 | 7590 | 1966 |
| 481 | 20240215 | 124900 | 8260031120 | 7600 | 7580 | 7600 | 7580 | 2822 |
| 482 | 20240215 | 124800 | 8238616770 | 7580 | 7560 | 7580 | 7560 | 2631 |
| 483 | 20240215 | 124700 | 8218711380 | 7560 | 7590 | 7590 | 7560 | 11822 |
| 484 | 20240215 | 124600 | 8129243140 | 7600 | 7600 | 7610 | 7580 | 17296 |
| 485 | 20240215 | 124500 | 7997862960 | 7600 | 7610 | 7610 | 7600 | 9151 |
| 486 | 20240215 | 124400 | 7928313390 | 7610 | 7610 | 7620 | 7600 | 1451 |
| 487 | 20240215 | 124300 | 7917272680 | 7610 | 7610 | 7620 | 7600 | 3193 |
| 488 | 20240215 | 124200 | 7892981450 | 7620 | 7610 | 7630 | 7610 | 2304 |
| 489 | 20240215 | 124100 | 7875447170 | 7610 | 7610 | 7630 | 7610 | 4715 |
| 490 | 20240215 | 124000 | 7839558380 | 7620 | 7620 | 7630 | 7610 | 3812 |
| 491 | 20240215 | 123900 | 7810537290 | 7630 | 7620 | 7640 | 7620 | 1737 |
| 492 | 20240215 | 123800 | 7797283850 | 7630 | 7620 | 7630 | 7620 | 220 |
| 493 | 20240215 | 123700 | 7795606810 | 7620 | 7610 | 7630 | 7610 | 1810 |
| 494 | 20240215 | 123600 | 7781827650 | 7610 | 7630 | 7630 | 7610 | 1648 |
| 495 | 20240215 | 123500 | 7769275180 | 7620 | 7620 | 7630 | 7610 | 219 |
| 496 | 20240215 | 123400 | 7767606480 | 7620 | 7610 | 7630 | 7610 | 656 |
| 497 | 20240215 | 123300 | 7762609980 | 7610 | 7620 | 7630 | 7610 | 1553 |
| 498 | 20240215 | 123200 | 7750784770 | 7620 | 7610 | 7630 | 7610 | 4505 |
| 499 | 20240215 | 123100 | 7716475200 | 7620 | 7620 | 7630 | 7610 | 11085 |
| 500 | 20240215 | 123000 | 7632098580 | 7620 | 7620 | 7630 | 7610 | 3730 |
| 501 | 20240215 | 122900 | 7603681560 | 7620 | 7610 | 7620 | 7610 | 1339 |
| 502 | 20240215 | 122800 | 7593483780 | 7610 | 7620 | 7620 | 7610 | 663 |
| 503 | 20240215 | 122700 | 7588435140 | 7620 | 7620 | 7630 | 7610 | 5899 |
| 504 | 20240215 | 122600 | 7543490360 | 7630 | 7620 | 7630 | 7620 | 603 |
| 505 | 20240215 | 122500 | 7538890340 | 7630 | 7620 | 7630 | 7610 | 946 |
| 506 | 20240215 | 122400 | 7531681630 | 7620 | 7620 | 7630 | 7620 | 1438 |
| 507 | 20240215 | 122300 | 7520723870 | 7630 | 7620 | 7630 | 7610 | 5695 |
| 508 | 20240215 | 122200 | 7477354810 | 7630 | 7640 | 7640 | 7620 | 1485 |
| 509 | 20240215 | 122100 | 7466032060 | 7650 | 7610 | 7670 | 7610 | 9916 |
| 510 | 20240215 | 122000 | 7390241540 | 7610 | 7630 | 7630 | 7610 | 10355 |
| 511 | 20240215 | 121900 | 7311339320 | 7630 | 7630 | 7640 | 7630 | 734 |
| 512 | 20240215 | 121800 | 7305738880 | 7640 | 7630 | 7640 | 7630 | 895 |
| 513 | 20240215 | 121700 | 7298904970 | 7630 | 7630 | 7640 | 7630 | 1146 |
| 514 | 20240215 | 121600 | 7290160680 | 7630 | 7640 | 7640 | 7620 | 9273 |
| 515 | 20240215 | 121500 | 7219444880 | 7630 | 7640 | 7640 | 7630 | 4396 |
| 516 | 20240215 | 121400 | 7185876140 | 7640 | 7670 | 7670 | 7640 | 1880 |
| 517 | 20240215 | 121300 | 7171486290 | 7670 | 7660 | 7690 | 7650 | 3755 |
| 518 | 20240215 | 121200 | 7142713590 | 7660 | 7650 | 7660 | 7650 | 3116 |
| 519 | 20240215 | 121100 | 7118862140 | 7650 | 7640 | 7660 | 7640 | 4321 |
| 520 | 20240215 | 121000 | 7085819180 | 7640 | 7640 | 7650 | 7640 | 425 |
| 521 | 20240215 | 120900 | 7082568990 | 7650 | 7640 | 7650 | 7640 | 580 |
| 522 | 20240215 | 120800 | 7078137500 | 7640 | 7640 | 7640 | 7640 | 862 |
| 523 | 20240215 | 120700 | 7071551820 | 7640 | 7640 | 7640 | 7640 | 2153 |
| 524 | 20240215 | 120600 | 7055102900 | 7650 | 7650 | 7660 | 7640 | 1312 |
| 525 | 20240215 | 120500 | 7045066240 | 7660 | 7660 | 7660 | 7650 | 96 |
| 526 | 20240215 | 120400 | 7044331640 | 7660 | 7650 | 7660 | 7650 | 81 |
| 527 | 20240215 | 120300 | 7043711430 | 7650 | 7650 | 7650 | 7650 | 382 |
| 528 | 20240215 | 120200 | 7040789130 | 7650 | 7650 | 7660 | 7650 | 232 |
| 529 | 20240215 | 120100 | 7039014310 | 7660 | 7650 | 7660 | 7650 | 350 |
| 530 | 20240215 | 120000 | 7036336540 | 7660 | 7650 | 7660 | 7650 | 885 |
| 531 | 20240215 | 115900 | 7029566020 | 7660 | 7650 | 7660 | 7650 | 482 |
| 532 | 20240215 | 115800 | 7025878700 | 7650 | 7640 | 7650 | 7640 | 611 |
| 533 | 20240215 | 115700 | 7021205150 | 7640 | 7640 | 7650 | 7640 | 393 |
| 534 | 20240215 | 115600 | 7018202470 | 7640 | 7640 | 7650 | 7640 | 1247 |
| 535 | 20240215 | 115500 | 7008674090 | 7650 | 7640 | 7650 | 7640 | 90 |
| 536 | 20240215 | 115400 | 7007986460 | 7640 | 7650 | 7650 | 7640 | 1886 |
| 537 | 20240215 | 115300 | 6993559730 | 7650 | 7650 | 7660 | 7650 | 498 |
| 538 | 20240215 | 115200 | 6989750020 | 7650 | 7650 | 7650 | 7650 | 37 |
| 539 | 20240215 | 115100 | 6989466970 | 7650 | 7650 | 7660 | 7650 | 54 |
| 540 | 20240215 | 115000 | 6989053860 | 7660 | 7660 | 7670 | 7650 | 808 |
| 541 | 20240215 | 114900 | 6982865230 | 7670 | 7670 | 7670 | 7650 | 105 |
| 542 | 20240215 | 114800 | 6982060810 | 7660 | 7640 | 7660 | 7640 | 1018 |
| 543 | 20240215 | 114700 | 6974264000 | 7640 | 7650 | 7660 | 7640 | 1338 |
| 544 | 20240215 | 114600 | 6964029740 | 7660 | 7660 | 7670 | 7650 | 151 |
| 545 | 20240215 | 114500 | 6962874080 | 7660 | 7650 | 7660 | 7650 | 804 |
| 546 | 20240215 | 114400 | 6956716210 | 7660 | 7660 | 7660 | 7650 | 821 |
| 547 | 20240215 | 114300 | 6950431480 | 7670 | 7660 | 7670 | 7660 | 1286 |
| 548 | 20240215 | 114200 | 6940575810 | 7670 | 7650 | 7690 | 7650 | 3533 |
| 549 | 20240215 | 114100 | 6913486780 | 7660 | 7640 | 7660 | 7640 | 2990 |
| 550 | 20240215 | 114000 | 6890613540 | 7650 | 7640 | 7650 | 7630 | 436 |
| 551 | 20240215 | 113900 | 6887282940 | 7640 | 7630 | 7640 | 7630 | 210 |
| 552 | 20240215 | 113800 | 6885680400 | 7630 | 7620 | 7650 | 7620 | 1472 |
| 553 | 20240215 | 113700 | 6874449190 | 7620 | 7620 | 7630 | 7610 | 579 |
| 554 | 20240215 | 113600 | 6870036940 | 7620 | 7620 | 7620 | 7610 | 2682 |
| 555 | 20240215 | 113500 | 6849617920 | 7620 | 7620 | 7620 | 7620 | 2027 |
| 556 | 20240215 | 113400 | 6834172180 | 7620 | 7620 | 7630 | 7620 | 6051 |
| 557 | 20240215 | 113300 | 6788062360 | 7620 | 7630 | 7630 | 7620 | 1140 |
| 558 | 20240215 | 113200 | 6779366410 | 7630 | 7640 | 7650 | 7630 | 4559 |
| 559 | 20240215 | 113100 | 6744570270 | 7640 | 7640 | 7640 | 7630 | 1059 |
| 560 | 20240215 | 113000 | 6736481220 | 7640 | 7630 | 7640 | 7630 | 429 |
| 561 | 20240215 | 112900 | 6733205310 | 7630 | 7640 | 7640 | 7630 | 4214 |
| 562 | 20240215 | 112800 | 6701041730 | 7640 | 7640 | 7640 | 7640 | 294 |
| 563 | 20240215 | 112700 | 6698795570 | 7640 | 7640 | 7640 | 7630 | 1451 |
| 564 | 20240215 | 112600 | 6687715840 | 7640 | 7630 | 7640 | 7630 | 754 |
| 565 | 20240215 | 112500 | 6681957240 | 7630 | 7640 | 7640 | 7630 | 633 |
| 566 | 20240215 | 112400 | 6677124240 | 7640 | 7630 | 7640 | 7630 | 418 |
| 567 | 20240215 | 112300 | 6673934520 | 7630 | 7630 | 7630 | 7630 | 60 |
| 568 | 20240215 | 112200 | 6673476720 | 7640 | 7630 | 7640 | 7630 | 744 |
| 569 | 20240215 | 112100 | 6667799850 | 7640 | 7630 | 7640 | 7630 | 461 |
| 570 | 20240215 | 112000 | 6664282300 | 7630 | 7640 | 7640 | 7620 | 5923 |
| 571 | 20240215 | 111900 | 6619128670 | 7640 | 7630 | 7640 | 7620 | 2283 |
| 572 | 20240215 | 111800 | 6601703600 | 7630 | 7630 | 7630 | 7620 | 1365 |
| 573 | 20240215 | 111700 | 6591292150 | 7630 | 7630 | 7630 | 7630 | 5675 |
| 574 | 20240215 | 111600 | 6547991900 | 7640 | 7640 | 7640 | 7640 | 3423 |
| 575 | 20240215 | 111500 | 6521840180 | 7650 | 7640 | 7650 | 7640 | 4332 |
| 576 | 20240215 | 111400 | 6488717050 | 7640 | 7640 | 7650 | 7640 | 4073 |
| 577 | 20240215 | 111300 | 6457573940 | 7650 | 7650 | 7650 | 7640 | 1753 |
| 578 | 20240215 | 111200 | 6444163630 | 7650 | 7650 | 7660 | 7650 | 2868 |
| 579 | 20240215 | 111100 | 6422209710 | 7650 | 7650 | 7660 | 7650 | 203 |
| 580 | 20240215 | 111000 | 6420656600 | 7650 | 7650 | 7650 | 7650 | 479 |
| 581 | 20240215 | 110900 | 6416992250 | 7640 | 7640 | 7650 | 7640 | 1358 |
| 582 | 20240215 | 110800 | 6406616510 | 7640 | 7640 | 7650 | 7640 | 3539 |
| 583 | 20240215 | 110700 | 6379578390 | 7660 | 7640 | 7660 | 7640 | 5591 |
| 584 | 20240215 | 110600 | 6336817690 | 7640 | 7640 | 7650 | 7640 | 3007 |
| 585 | 20240215 | 110500 | 6313842080 | 7640 | 7670 | 7670 | 7640 | 20641 |
| 586 | 20240215 | 110400 | 6155822690 | 7680 | 7670 | 7680 | 7670 | 3418 |
| 587 | 20240215 | 110300 | 6129606500 | 7670 | 7670 | 7680 | 7670 | 1395 |
| 588 | 20240215 | 110200 | 6118906690 | 7670 | 7680 | 7680 | 7670 | 787 |
| 589 | 20240215 | 110100 | 6112868560 | 7680 | 7670 | 7680 | 7670 | 4110 |
| 590 | 20240215 | 110000 | 6081313020 | 7680 | 7680 | 7680 | 7670 | 748 |
| 591 | 20240215 | 105900 | 6075570620 | 7690 | 7680 | 7690 | 7670 | 2460 |
| 592 | 20240215 | 105800 | 6056679390 | 7680 | 7670 | 7680 | 7670 | 224 |
| 593 | 20240215 | 105700 | 6054960050 | 7670 | 7680 | 7680 | 7670 | 89 |
| 594 | 20240215 | 105600 | 6054276550 | 7680 | 7670 | 7680 | 7670 | 256 |
| 595 | 20240215 | 105500 | 6052312230 | 7680 | 7670 | 7680 | 7670 | 194 |
| 596 | 20240215 | 105400 | 6050824110 | 7670 | 7680 | 7680 | 7670 | 4582 |
| 597 | 20240215 | 105300 | 6015654790 | 7690 | 7680 | 7690 | 7680 | 136 |
| 598 | 20240215 | 105200 | 6014610280 | 7690 | 7680 | 7690 | 7680 | 271 |
| 599 | 20240215 | 105100 | 6012527790 | 7690 | 7680 | 7690 | 7680 | 695 |
| 600 | 20240215 | 105000 | 6007189300 | 7680 | 7680 | 7690 | 7680 | 93 |
| 601 | 20240215 | 104900 | 6006475050 | 7690 | 7680 | 7690 | 7680 | 55 |
| 602 | 20240215 | 104800 | 6006052390 | 7680 | 7690 | 7700 | 7680 | 333 |
| 603 | 20240215 | 104700 | 6003491880 | 7690 | 7690 | 7700 | 7690 | 204 |
| 604 | 20240215 | 104600 | 6001923110 | 7680 | 7680 | 7680 | 7680 | 244 |
| 605 | 20240215 | 104500 | 6000049190 | 7680 | 7680 | 7680 | 7670 | 600 |
| 606 | 20240215 | 104400 | 5995446670 | 7670 | 7690 | 7700 | 7670 | 931 |
| 607 | 20240215 | 104300 | 5988300650 | 7680 | 7680 | 7690 | 7670 | 4338 |
| 608 | 20240215 | 104200 | 5954986490 | 7680 | 7670 | 7680 | 7670 | 546 |
| 609 | 20240215 | 104100 | 5950798620 | 7680 | 7680 | 7680 | 7670 | 10638 |
| 610 | 20240215 | 104000 | 5869144050 | 7680 | 7680 | 7690 | 7680 | 276 |
| 611 | 20240215 | 103900 | 5867024360 | 7680 | 7680 | 7680 | 7680 | 3282 |
| 612 | 20240215 | 103800 | 5841818600 | 7680 | 7690 | 7700 | 7680 | 1657 |
| 613 | 20240215 | 103700 | 5829074340 | 7700 | 7700 | 7700 | 7700 | 34 |
| 614 | 20240215 | 103600 | 5828812540 | 7710 | 7670 | 7710 | 7670 | 1815 |
| 615 | 20240215 | 103500 | 5814851000 | 7670 | 7680 | 7690 | 7670 | 3199 |
| 616 | 20240215 | 103400 | 5790293690 | 7680 | 7690 | 7690 | 7680 | 1512 |
| 617 | 20240215 | 103300 | 5778667970 | 7690 | 7690 | 7690 | 7680 | 1724 |
| 618 | 20240215 | 103200 | 5765411520 | 7700 | 7700 | 7700 | 7680 | 2426 |
| 619 | 20240215 | 103100 | 5746768180 | 7690 | 7730 | 7730 | 7690 | 4525 |
| 620 | 20240215 | 103000 | 5711933780 | 7730 | 7720 | 7730 | 7710 | 1970 |
| 621 | 20240215 | 102900 | 5696727480 | 7720 | 7700 | 7720 | 7700 | 1199 |
| 622 | 20240215 | 102800 | 5687486810 | 7700 | 7710 | 7710 | 7700 | 1507 |
| 623 | 20240215 | 102700 | 5675882670 | 7700 | 7710 | 7720 | 7700 | 506 |
| 624 | 20240215 | 102600 | 5671985790 | 7710 | 7690 | 7710 | 7690 | 1483 |
| 625 | 20240215 | 102500 | 5660569840 | 7690 | 7670 | 7690 | 7660 | 5562 |
| 626 | 20240215 | 102400 | 5617920500 | 7670 | 7660 | 7670 | 7660 | 972 |
| 627 | 20240215 | 102300 | 5610467930 | 7660 | 7660 | 7680 | 7660 | 2747 |
| 628 | 20240215 | 102200 | 5589407870 | 7660 | 7670 | 7680 | 7660 | 2545 |
| 629 | 20240215 | 102100 | 5569905930 | 7660 | 7670 | 7670 | 7660 | 812 |
| 630 | 20240215 | 102000 | 5563685940 | 7670 | 7670 | 7670 | 7660 | 1444 |
| 631 | 20240215 | 101900 | 5552610990 | 7670 | 7670 | 7680 | 7660 | 2875 |
| 632 | 20240215 | 101800 | 5530539610 | 7660 | 7670 | 7670 | 7660 | 2838 |
| 633 | 20240215 | 101700 | 5508777400 | 7670 | 7670 | 7680 | 7660 | 2419 |
| 634 | 20240215 | 101600 | 5490227420 | 7670 | 7680 | 7680 | 7670 | 4705 |
| 635 | 20240215 | 101500 | 5454131530 | 7680 | 7690 | 7690 | 7670 | 4630 |
| 636 | 20240215 | 101400 | 5418557860 | 7680 | 7700 | 7710 | 7680 | 4712 |
| 637 | 20240215 | 101300 | 5382340040 | 7690 | 7690 | 7700 | 7690 | 5098 |
| 638 | 20240215 | 101200 | 5343129700 | 7700 | 7710 | 7710 | 7700 | 5003 |
| 639 | 20240215 | 101100 | 5304594140 | 7710 | 7740 | 7740 | 7710 | 8508 |
| 640 | 20240215 | 101000 | 5238886950 | 7740 | 7740 | 7750 | 7730 | 1521 |
| 641 | 20240215 | 100900 | 5227117490 | 7740 | 7740 | 7740 | 7730 | 406 |
| 642 | 20240215 | 100800 | 5223975150 | 7740 | 7740 | 7740 | 7740 | 237 |
| 643 | 20240215 | 100700 | 5222140770 | 7740 | 7730 | 7740 | 7730 | 520 |
| 644 | 20240215 | 100600 | 5218121150 | 7730 | 7730 | 7730 | 7720 | 3853 |
| 645 | 20240215 | 100500 | 5188356170 | 7730 | 7740 | 7740 | 7730 | 121 |
| 646 | 20240215 | 100400 | 5187420470 | 7740 | 7740 | 7740 | 7740 | 374 |
| 647 | 20240215 | 100300 | 5184525710 | 7740 | 7740 | 7750 | 7730 | 1308 |
| 648 | 20240215 | 100200 | 5174402400 | 7740 | 7770 | 7770 | 7740 | 2952 |
| 649 | 20240215 | 100100 | 5151519470 | 7770 | 7770 | 7770 | 7760 | 3394 |
| 650 | 20240215 | 100000 | 5125148890 | 7770 | 7750 | 7770 | 7750 | 1710 |
| 651 | 20240215 | 095900 | 5111892510 | 7740 | 7760 | 7770 | 7740 | 9239 |
| 652 | 20240215 | 095800 | 5040318160 | 7770 | 7780 | 7780 | 7770 | 4343 |
| 653 | 20240215 | 095700 | 5006546010 | 7780 | 7780 | 7790 | 7780 | 2207 |
| 654 | 20240215 | 095600 | 4989361910 | 7790 | 7780 | 7790 | 7770 | 866 |
| 655 | 20240215 | 095500 | 4982624850 | 7780 | 7750 | 7790 | 7730 | 2724 |
| 656 | 20240215 | 095400 | 4961467530 | 7730 | 7740 | 7740 | 7730 | 891 |
| 657 | 20240215 | 095300 | 4954579330 | 7740 | 7750 | 7750 | 7730 | 2342 |
| 658 | 20240215 | 095200 | 4936457730 | 7760 | 7740 | 7760 | 7730 | 1864 |
| 659 | 20240215 | 095100 | 4922026230 | 7740 | 7740 | 7740 | 7730 | 4827 |
| 660 | 20240215 | 095000 | 4884681530 | 7740 | 7740 | 7750 | 7720 | 4384 |
| 661 | 20240215 | 094900 | 4850771650 | 7740 | 7750 | 7750 | 7730 | 6173 |
| 662 | 20240215 | 094800 | 4802993230 | 7760 | 7760 | 7770 | 7750 | 5236 |
| 663 | 20240215 | 094700 | 4762375760 | 7770 | 7780 | 7790 | 7760 | 4332 |
| 664 | 20240215 | 094600 | 4728702630 | 7780 | 7820 | 7820 | 7780 | 8729 |
| 665 | 20240215 | 094500 | 4660717930 | 7820 | 7820 | 7850 | 7820 | 7619 |
| 666 | 20240215 | 094400 | 4601022050 | 7820 | 7800 | 7820 | 7800 | 4026 |
| 667 | 20240215 | 094300 | 4569571380 | 7800 | 7780 | 7840 | 7780 | 8616 |
| 668 | 20240215 | 094200 | 4502308890 | 7780 | 7800 | 7800 | 7780 | 3224 |
| 669 | 20240215 | 094100 | 4477199090 | 7790 | 7790 | 7800 | 7780 | 6534 |
| 670 | 20240215 | 094000 | 4426295650 | 7790 | 7740 | 7790 | 7740 | 6228 |
| 671 | 20240215 | 093900 | 4377918600 | 7740 | 7730 | 7750 | 7730 | 4262 |
| 672 | 20240215 | 093800 | 4344920540 | 7740 | 7740 | 7740 | 7730 | 5044 |
| 673 | 20240215 | 093700 | 4305886550 | 7740 | 7730 | 7760 | 7730 | 10109 |
| 674 | 20240215 | 093600 | 4227581710 | 7740 | 7690 | 7750 | 7680 | 22264 |
| 675 | 20240215 | 093500 | 4055720320 | 7680 | 7670 | 7700 | 7660 | 7687 |
| 676 | 20240215 | 093400 | 3996672060 | 7670 | 7660 | 7680 | 7660 | 11691 |
| 677 | 20240215 | 093300 | 3907049070 | 7650 | 7620 | 7650 | 7620 | 5264 |
| 678 | 20240215 | 093200 | 3866814160 | 7620 | 7610 | 7630 | 7610 | 6290 |
| 679 | 20240215 | 093100 | 3818906920 | 7610 | 7630 | 7630 | 7610 | 5467 |
| 680 | 20240215 | 093000 | 3777254380 | 7630 | 7650 | 7650 | 7630 | 2350 |
| 681 | 20240215 | 092900 | 3759310090 | 7650 | 7660 | 7660 | 7640 | 5267 |
| 682 | 20240215 | 092800 | 3719008450 | 7650 | 7670 | 7680 | 7650 | 5868 |
| 683 | 20240215 | 092700 | 3674052160 | 7670 | 7610 | 7670 | 7610 | 10695 |
| 684 | 20240215 | 092600 | 3592356170 | 7610 | 7620 | 7640 | 7610 | 15164 |
| 685 | 20240215 | 092500 | 3476859540 | 7620 | 7640 | 7640 | 7620 | 5678 |
| 686 | 20240215 | 092400 | 3433543520 | 7630 | 7630 | 7660 | 7630 | 4616 |
| 687 | 20240215 | 092300 | 3398252820 | 7630 | 7650 | 7650 | 7610 | 22554 |
| 688 | 20240215 | 092200 | 3226167120 | 7650 | 7680 | 7680 | 7650 | 10972 |
| 689 | 20240215 | 092100 | 3142114860 | 7680 | 7670 | 7730 | 7660 | 17572 |
| 690 | 20240215 | 092000 | 3007115770 | 7660 | 7670 | 7680 | 7660 | 10531 |
| 691 | 20240215 | 091900 | 2926378950 | 7670 | 7690 | 7690 | 7670 | 10167 |
| 692 | 20240215 | 091800 | 2848339770 | 7700 | 7680 | 7720 | 7680 | 9577 |
| 693 | 20240215 | 091700 | 2774693270 | 7680 | 7700 | 7720 | 7680 | 14363 |
| 694 | 20240215 | 091600 | 2664136040 | 7700 | 7730 | 7730 | 7700 | 15474 |
| 695 | 20240215 | 091500 | 2544869980 | 7730 | 7730 | 7730 | 7720 | 8909 |
| 696 | 20240215 | 091400 | 2476059370 | 7720 | 7730 | 7730 | 7720 | 7577 |
| 697 | 20240215 | 091300 | 2417522150 | 7730 | 7730 | 7750 | 7720 | 4724 |
| 698 | 20240215 | 091200 | 2380988740 | 7730 | 7800 | 7800 | 7720 | 11622 |
| 699 | 20240215 | 091100 | 2290769930 | 7780 | 7730 | 7800 | 7730 | 13247 |
| 700 | 20240215 | 091000 | 2187848100 | 7710 | 7740 | 7760 | 7700 | 42804 |
| 701 | 20240215 | 090900 | 1857403060 | 7740 | 7770 | 7770 | 7740 | 5342 |
| 702 | 20240215 | 090800 | 1815981800 | 7770 | 7800 | 7800 | 7760 | 6481 |
| 703 | 20240215 | 090700 | 1765570410 | 7800 | 7740 | 7810 | 7720 | 11365 |
| 704 | 20240215 | 090600 | 1677275830 | 7740 | 7750 | 7760 | 7710 | 35818 |
| 705 | 20240215 | 090500 | 1400429500 | 7760 | 7780 | 7820 | 7760 | 10908 |
| 706 | 20240215 | 090400 | 1315494180 | 7800 | 7880 | 7890 | 7760 | 42759 |
| 707 | 20240215 | 090300 | 980958660 | 7890 | 7830 | 7890 | 7830 | 19117 |
| 708 | 20240215 | 090200 | 830624090 | 7830 | 7830 | 7850 | 7810 | 16157 |
| 709 | 20240215 | 090100 | 704139810 | 7830 | 7760 | 7830 | 7750 | 40499 |
| 710 | 20240215 | 090000 | 388179990 | 7750 | 7780 | 7790 | 7710 | 46837 |