36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 205000 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 20340 |
| 3 | 20240307 | 204900 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20240307 | 204800 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20240307 | 204700 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20240307 | 204600 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20240307 | 204500 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20240307 | 204400 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20240307 | 204300 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20240307 | 204200 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20240307 | 204100 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20240307 | 204000 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20240307 | 203900 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20240307 | 203800 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20240307 | 203700 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20240307 | 203600 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20240307 | 203500 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20240307 | 203400 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20240307 | 203300 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20240307 | 203200 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20240307 | 203100 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20240307 | 203000 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20240307 | 202900 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20240307 | 202800 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20240307 | 202700 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20240307 | 202600 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20240307 | 202500 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20240307 | 202400 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20240307 | 202300 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20240307 | 202200 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20240307 | 202100 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20240307 | 202000 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 20340 |
| 33 | 20240307 | 201900 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20240307 | 201800 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20240307 | 201700 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20240307 | 201600 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20240307 | 201500 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20240307 | 201400 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20240307 | 201300 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20240307 | 201200 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20240307 | 201100 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20240307 | 201000 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20240307 | 200900 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20240307 | 200800 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20240307 | 200700 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20240307 | 200600 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20240307 | 200500 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20240307 | 200400 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20240307 | 200300 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20240307 | 200200 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20240307 | 200100 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20240307 | 200000 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20240307 | 195900 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20240307 | 195800 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20240307 | 195700 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20240307 | 195600 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20240307 | 195500 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20240307 | 195400 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20240307 | 195300 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20240307 | 195200 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20240307 | 195100 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20240307 | 195000 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 20340 |
| 63 | 20240307 | 194900 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20240307 | 194800 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20240307 | 194700 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20240307 | 194600 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20240307 | 194500 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20240307 | 194400 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20240307 | 194300 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20240307 | 194200 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20240307 | 194100 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20240307 | 194000 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20240307 | 193900 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20240307 | 193800 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20240307 | 193700 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20240307 | 193600 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20240307 | 193500 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20240307 | 193400 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20240307 | 193300 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20240307 | 193200 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20240307 | 193100 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20240307 | 193000 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20240307 | 192900 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20240307 | 192800 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20240307 | 192700 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20240307 | 192600 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20240307 | 192500 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20240307 | 192400 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20240307 | 192300 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20240307 | 192200 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20240307 | 192100 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20240307 | 192000 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 20340 |
| 93 | 20240307 | 191900 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20240307 | 191800 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20240307 | 191700 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20240307 | 191600 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20240307 | 191500 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20240307 | 191400 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20240307 | 191300 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20240307 | 191200 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20240307 | 191100 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20240307 | 191000 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20240307 | 190900 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20240307 | 190800 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20240307 | 190700 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20240307 | 190600 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20240307 | 190500 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20240307 | 190400 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20240307 | 190300 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20240307 | 190200 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20240307 | 190100 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20240307 | 190000 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20240307 | 185900 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20240307 | 185800 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20240307 | 185700 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20240307 | 185600 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20240307 | 185500 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20240307 | 185400 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20240307 | 185300 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20240307 | 185200 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20240307 | 185100 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20240307 | 185000 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 20340 |
| 123 | 20240307 | 184900 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20240307 | 184800 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20240307 | 184700 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20240307 | 184600 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20240307 | 184500 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20240307 | 184400 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20240307 | 184300 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20240307 | 184200 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20240307 | 184100 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20240307 | 184000 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20240307 | 183900 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20240307 | 183800 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20240307 | 183700 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20240307 | 183600 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20240307 | 183500 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20240307 | 183400 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20240307 | 183300 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20240307 | 183200 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20240307 | 183100 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20240307 | 183000 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20240307 | 182900 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20240307 | 182800 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20240307 | 182700 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20240307 | 182600 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20240307 | 182500 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20240307 | 182400 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20240307 | 182300 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20240307 | 182200 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20240307 | 182100 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20240307 | 182000 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 20340 |
| 153 | 20240307 | 181900 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20240307 | 181800 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20240307 | 181700 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20240307 | 181600 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20240307 | 181500 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20240307 | 181400 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20240307 | 181300 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20240307 | 181200 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20240307 | 181100 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20240307 | 181000 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20240307 | 180900 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20240307 | 180800 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20240307 | 180700 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20240307 | 180600 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20240307 | 180500 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20240307 | 180400 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20240307 | 180300 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20240307 | 180200 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20240307 | 180100 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20240307 | 180000 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20240307 | 175900 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20240307 | 175800 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20240307 | 175700 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20240307 | 175600 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20240307 | 175500 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20240307 | 175400 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20240307 | 175300 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20240307 | 175200 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20240307 | 175100 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20240307 | 175000 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 20340 |
| 183 | 20240307 | 174900 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20240307 | 174800 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20240307 | 174700 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20240307 | 174600 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20240307 | 174500 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20240307 | 174400 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20240307 | 174300 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20240307 | 174200 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20240307 | 174100 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20240307 | 174000 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20240307 | 173900 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20240307 | 173800 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20240307 | 173700 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20240307 | 173600 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20240307 | 173500 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20240307 | 173400 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20240307 | 173300 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20240307 | 173200 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20240307 | 173100 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20240307 | 173000 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20240307 | 172900 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20240307 | 172800 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20240307 | 172700 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20240307 | 172600 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20240307 | 172500 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20240307 | 172400 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20240307 | 172300 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20240307 | 172200 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20240307 | 172100 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20240307 | 172000 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 20340 |
| 213 | 20240307 | 171900 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20240307 | 171800 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20240307 | 171700 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20240307 | 171600 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20240307 | 171500 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20240307 | 171400 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20240307 | 171300 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20240307 | 171200 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20240307 | 171100 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20240307 | 171000 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20240307 | 170900 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20240307 | 170800 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20240307 | 170700 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20240307 | 170600 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20240307 | 170500 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20240307 | 170400 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20240307 | 170300 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20240307 | 170200 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20240307 | 170100 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20240307 | 170000 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20240307 | 165900 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20240307 | 165800 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20240307 | 165700 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20240307 | 165600 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20240307 | 165500 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20240307 | 165400 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20240307 | 165300 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20240307 | 165200 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20240307 | 165100 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20240307 | 165000 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 20340 |
| 243 | 20240307 | 164900 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20240307 | 164800 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20240307 | 164700 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20240307 | 164600 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20240307 | 164500 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20240307 | 164400 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20240307 | 164300 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20240307 | 164200 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20240307 | 164100 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20240307 | 164000 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20240307 | 163900 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20240307 | 163800 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20240307 | 163700 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20240307 | 163600 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20240307 | 163500 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20240307 | 163400 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20240307 | 163300 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20240307 | 163200 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20240307 | 163100 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 262 | 20240307 | 163000 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 263 | 20240307 | 162900 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 264 | 20240307 | 162800 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 265 | 20240307 | 162700 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 266 | 20240307 | 162600 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 267 | 20240307 | 162500 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 268 | 20240307 | 162400 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 269 | 20240307 | 162300 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 270 | 20240307 | 162200 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 271 | 20240307 | 162100 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 272 | 20240307 | 162000 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 20340 |
| 273 | 20240307 | 161900 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 274 | 20240307 | 161800 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 275 | 20240307 | 161700 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 276 | 20240307 | 161600 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 277 | 20240307 | 161500 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 278 | 20240307 | 161400 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 279 | 20240307 | 161300 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 280 | 20240307 | 161200 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 281 | 20240307 | 161100 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 282 | 20240307 | 161000 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 283 | 20240307 | 160900 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 284 | 20240307 | 160800 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 285 | 20240307 | 160700 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 286 | 20240307 | 160600 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 287 | 20240307 | 160500 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 288 | 20240307 | 160400 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 289 | 20240307 | 160300 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 290 | 20240307 | 160200 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 291 | 20240307 | 160100 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 292 | 20240307 | 160000 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 293 | 20240307 | 155900 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 294 | 20240307 | 155800 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 295 | 20240307 | 155700 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 296 | 20240307 | 155600 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 297 | 20240307 | 155500 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 298 | 20240307 | 155400 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 299 | 20240307 | 155300 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 300 | 20240307 | 155200 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 301 | 20240307 | 155100 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 302 | 20240307 | 155000 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 20340 |
| 303 | 20240307 | 154900 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 304 | 20240307 | 154800 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 305 | 20240307 | 154700 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 306 | 20240307 | 154600 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 307 | 20240307 | 154500 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 308 | 20240307 | 154400 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 309 | 20240307 | 154300 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 310 | 20240307 | 154200 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 311 | 20240307 | 154100 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 312 | 20240307 | 154000 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 313 | 20240307 | 153900 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 314 | 20240307 | 153800 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 315 | 20240307 | 153700 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 316 | 20240307 | 153600 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 317 | 20240307 | 153500 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 318 | 20240307 | 153400 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 319 | 20240307 | 153300 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 320 | 20240307 | 153200 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 321 | 20240307 | 153100 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 322 | 20240307 | 153000 | 13971953150 | 7200 | 7200 | 7200 | 7200 | 20340 |
| 323 | 20240307 | 152900 | 13825505150 | 7190 | 7190 | 7190 | 7190 | 0 |
| 324 | 20240307 | 152800 | 13825505150 | 7190 | 7190 | 7190 | 7190 | 0 |
| 325 | 20240307 | 152700 | 13825505150 | 7190 | 7190 | 7190 | 7190 | 0 |
| 326 | 20240307 | 152600 | 13825505150 | 7190 | 7190 | 7190 | 7190 | 0 |
| 327 | 20240307 | 152500 | 13825505150 | 7190 | 7190 | 7190 | 7190 | 0 |
| 328 | 20240307 | 152400 | 13825505150 | 7190 | 7190 | 7190 | 7190 | 0 |
| 329 | 20240307 | 152300 | 13825505150 | 7190 | 7190 | 7190 | 7190 | 0 |
| 330 | 20240307 | 152200 | 13825505150 | 7190 | 7190 | 7190 | 7190 | 0 |
| 331 | 20240307 | 152100 | 13825505150 | 7190 | 7190 | 7190 | 7190 | 0 |
| 332 | 20240307 | 152000 | 13825505150 | 7190 | 7190 | 7190 | 7190 | 0 |
| 333 | 20240307 | 151900 | 13825505150 | 7190 | 7210 | 7220 | 7190 | 8849 |
| 334 | 20240307 | 151800 | 13761768740 | 7220 | 7230 | 7230 | 7210 | 5864 |
| 335 | 20240307 | 151700 | 13719429910 | 7240 | 7230 | 7240 | 7220 | 380 |
| 336 | 20240307 | 151600 | 13716684260 | 7230 | 7230 | 7250 | 7230 | 1938 |
| 337 | 20240307 | 151500 | 13702647930 | 7250 | 7230 | 7250 | 7230 | 1559 |
| 338 | 20240307 | 151400 | 13691362230 | 7250 | 7230 | 7250 | 7220 | 2274 |
| 339 | 20240307 | 151300 | 13674912890 | 7220 | 7210 | 7220 | 7210 | 3954 |
| 340 | 20240307 | 151200 | 13646403950 | 7210 | 7210 | 7210 | 7200 | 231 |
| 341 | 20240307 | 151100 | 13644740350 | 7200 | 7210 | 7210 | 7200 | 1185 |
| 342 | 20240307 | 151000 | 13636202520 | 7210 | 7210 | 7210 | 7210 | 385 |
| 343 | 20240307 | 150900 | 13633426670 | 7210 | 7210 | 7210 | 7200 | 582 |
| 344 | 20240307 | 150800 | 13629232830 | 7200 | 7220 | 7230 | 7200 | 3815 |
| 345 | 20240307 | 150700 | 13601709230 | 7220 | 7220 | 7220 | 7210 | 2134 |
| 346 | 20240307 | 150600 | 13586314690 | 7220 | 7210 | 7220 | 7210 | 834 |
| 347 | 20240307 | 150500 | 13580301120 | 7220 | 7230 | 7230 | 7220 | 1093 |
| 348 | 20240307 | 150400 | 13572408660 | 7230 | 7230 | 7230 | 7220 | 833 |
| 349 | 20240307 | 150300 | 13566391070 | 7230 | 7220 | 7230 | 7220 | 659 |
| 350 | 20240307 | 150200 | 13561631510 | 7220 | 7230 | 7230 | 7220 | 1406 |
| 351 | 20240307 | 150100 | 13551468140 | 7250 | 7250 | 7260 | 7240 | 2106 |
| 352 | 20240307 | 150000 | 13536215340 | 7250 | 7260 | 7260 | 7250 | 438 |
| 353 | 20240307 | 145900 | 13533038470 | 7250 | 7250 | 7260 | 7250 | 322 |
| 354 | 20240307 | 145800 | 13530702520 | 7250 | 7260 | 7260 | 7250 | 974 |
| 355 | 20240307 | 145700 | 13523640390 | 7260 | 7260 | 7260 | 7260 | 69 |
| 356 | 20240307 | 145600 | 13523139450 | 7250 | 7230 | 7250 | 7230 | 3976 |
| 357 | 20240307 | 145500 | 13494354030 | 7220 | 7230 | 7230 | 7200 | 1639 |
| 358 | 20240307 | 145400 | 13482526650 | 7240 | 7220 | 7240 | 7200 | 4261 |
| 359 | 20240307 | 145300 | 13451779010 | 7240 | 7240 | 7240 | 7240 | 167 |
| 360 | 20240307 | 145200 | 13450569930 | 7240 | 7220 | 7240 | 7220 | 1261 |
| 361 | 20240307 | 145100 | 13441456150 | 7210 | 7210 | 7220 | 7200 | 615 |
| 362 | 20240307 | 145000 | 13437019770 | 7210 | 7210 | 7210 | 7200 | 315 |
| 363 | 20240307 | 144900 | 13434750040 | 7210 | 7210 | 7230 | 7200 | 8730 |
| 364 | 20240307 | 144800 | 13371871120 | 7210 | 7220 | 7220 | 7210 | 5826 |
| 365 | 20240307 | 144700 | 13329843370 | 7230 | 7230 | 7240 | 7230 | 1262 |
| 366 | 20240307 | 144600 | 13320718610 | 7230 | 7230 | 7230 | 7230 | 820 |
| 367 | 20240307 | 144500 | 13314790010 | 7230 | 7230 | 7230 | 7230 | 4238 |
| 368 | 20240307 | 144400 | 13284149270 | 7230 | 7230 | 7240 | 7230 | 905 |
| 369 | 20240307 | 144300 | 13277604470 | 7240 | 7230 | 7240 | 7230 | 1035 |
| 370 | 20240307 | 144200 | 13270116070 | 7240 | 7230 | 7240 | 7230 | 78 |
| 371 | 20240307 | 144100 | 13269551650 | 7240 | 7230 | 7240 | 7230 | 1410 |
| 372 | 20240307 | 144000 | 13259354870 | 7240 | 7230 | 7240 | 7230 | 909 |
| 373 | 20240307 | 143900 | 13252781610 | 7240 | 7240 | 7240 | 7240 | 2459 |
| 374 | 20240307 | 143800 | 13234978450 | 7240 | 7260 | 7260 | 7240 | 2704 |
| 375 | 20240307 | 143700 | 13215381270 | 7260 | 7270 | 7270 | 7260 | 381 |
| 376 | 20240307 | 143600 | 13212614550 | 7260 | 7270 | 7270 | 7260 | 386 |
| 377 | 20240307 | 143500 | 13209811570 | 7270 | 7270 | 7290 | 7270 | 812 |
| 378 | 20240307 | 143400 | 13203906870 | 7250 | 7250 | 7260 | 7250 | 1958 |
| 379 | 20240307 | 143300 | 13189703450 | 7250 | 7250 | 7250 | 7250 | 1196 |
| 380 | 20240307 | 143200 | 13181032450 | 7250 | 7240 | 7250 | 7240 | 2615 |
| 381 | 20240307 | 143100 | 13162078010 | 7250 | 7240 | 7250 | 7240 | 1289 |
| 382 | 20240307 | 143000 | 13152745550 | 7240 | 7260 | 7260 | 7230 | 9425 |
| 383 | 20240307 | 142900 | 13084464970 | 7260 | 7260 | 7270 | 7260 | 1448 |
| 384 | 20240307 | 142800 | 13073941310 | 7260 | 7270 | 7270 | 7260 | 146 |
| 385 | 20240307 | 142700 | 13072881300 | 7270 | 7260 | 7270 | 7260 | 7375 |
| 386 | 20240307 | 142600 | 13019338700 | 7260 | 7260 | 7260 | 7260 | 564 |
| 387 | 20240307 | 142500 | 13015244060 | 7260 | 7260 | 7260 | 7260 | 550 |
| 388 | 20240307 | 142400 | 13011251060 | 7260 | 7260 | 7260 | 7260 | 144 |
| 389 | 20240307 | 142300 | 13010205620 | 7260 | 7260 | 7260 | 7260 | 1257 |
| 390 | 20240307 | 142200 | 13001079800 | 7260 | 7270 | 7270 | 7260 | 839 |
| 391 | 20240307 | 142100 | 12994988160 | 7270 | 7290 | 7290 | 7270 | 3162 |
| 392 | 20240307 | 142000 | 12971970320 | 7290 | 7290 | 7290 | 7290 | 1905 |
| 393 | 20240307 | 141900 | 12958082870 | 7280 | 7280 | 7280 | 7280 | 0 |
| 394 | 20240307 | 141800 | 12958082870 | 7280 | 7290 | 7290 | 7280 | 576 |
| 395 | 20240307 | 141700 | 12953884590 | 7280 | 7280 | 7280 | 7280 | 183 |
| 396 | 20240307 | 141600 | 12952552350 | 7270 | 7280 | 7280 | 7270 | 107 |
| 397 | 20240307 | 141500 | 12951774410 | 7280 | 7270 | 7280 | 7270 | 2660 |
| 398 | 20240307 | 141400 | 12932436200 | 7260 | 7260 | 7260 | 7260 | 229 |
| 399 | 20240307 | 141300 | 12930773660 | 7260 | 7260 | 7260 | 7260 | 232 |
| 400 | 20240307 | 141200 | 12929089340 | 7260 | 7260 | 7260 | 7260 | 394 |
| 401 | 20240307 | 141100 | 12926228900 | 7260 | 7270 | 7270 | 7260 | 826 |
| 402 | 20240307 | 141000 | 12920231040 | 7270 | 7260 | 7270 | 7260 | 306 |
| 403 | 20240307 | 140900 | 12918006470 | 7260 | 7260 | 7260 | 7260 | 875 |
| 404 | 20240307 | 140800 | 12911653970 | 7260 | 7260 | 7260 | 7260 | 227 |
| 405 | 20240307 | 140700 | 12910005950 | 7260 | 7250 | 7260 | 7250 | 218 |
| 406 | 20240307 | 140600 | 12908425440 | 7250 | 7240 | 7250 | 7240 | 800 |
| 407 | 20240307 | 140500 | 12902626440 | 7240 | 7240 | 7250 | 7240 | 690 |
| 408 | 20240307 | 140400 | 12897626610 | 7240 | 7250 | 7250 | 7240 | 390 |
| 409 | 20240307 | 140300 | 12894800900 | 7250 | 7250 | 7270 | 7250 | 190 |
| 410 | 20240307 | 140200 | 12893423190 | 7250 | 7240 | 7250 | 7240 | 202 |
| 411 | 20240307 | 140100 | 12891958910 | 7230 | 7240 | 7240 | 7230 | 2679 |
| 412 | 20240307 | 140000 | 12872566030 | 7240 | 7250 | 7250 | 7240 | 850 |
| 413 | 20240307 | 135900 | 12866411880 | 7240 | 7260 | 7260 | 7240 | 7221 |
| 414 | 20240307 | 135800 | 12814117440 | 7260 | 7270 | 7270 | 7260 | 94 |
| 415 | 20240307 | 135700 | 12813434980 | 7270 | 7260 | 7270 | 7260 | 1599 |
| 416 | 20240307 | 135600 | 12801826190 | 7260 | 7260 | 7260 | 7260 | 1196 |
| 417 | 20240307 | 135500 | 12793143230 | 7270 | 7270 | 7270 | 7270 | 15 |
| 418 | 20240307 | 135400 | 12793034180 | 7270 | 7280 | 7280 | 7270 | 431 |
| 419 | 20240307 | 135300 | 12789900510 | 7280 | 7280 | 7280 | 7280 | 914 |
| 420 | 20240307 | 135200 | 12783246590 | 7270 | 7270 | 7270 | 7260 | 810 |
| 421 | 20240307 | 135100 | 12777362890 | 7270 | 7270 | 7270 | 7270 | 103 |
| 422 | 20240307 | 135000 | 12776614080 | 7270 | 7270 | 7270 | 7260 | 2598 |
| 423 | 20240307 | 134900 | 12757727150 | 7280 | 7280 | 7280 | 7270 | 810 |
| 424 | 20240307 | 134800 | 12751830650 | 7280 | 7270 | 7280 | 7270 | 225 |
| 425 | 20240307 | 134700 | 12750192760 | 7270 | 7290 | 7290 | 7270 | 363 |
| 426 | 20240307 | 134600 | 12747549190 | 7290 | 7270 | 7290 | 7270 | 39 |
| 427 | 20240307 | 134500 | 12747265040 | 7260 | 7260 | 7260 | 7260 | 247 |
| 428 | 20240307 | 134400 | 12745471820 | 7260 | 7260 | 7260 | 7260 | 24 |
| 429 | 20240307 | 134300 | 12745297580 | 7290 | 7260 | 7290 | 7260 | 142 |
| 430 | 20240307 | 134200 | 12744263950 | 7260 | 7250 | 7260 | 7240 | 1692 |
| 431 | 20240307 | 134100 | 12731994830 | 7250 | 7250 | 7250 | 7240 | 1066 |
| 432 | 20240307 | 134000 | 12724266640 | 7240 | 7230 | 7240 | 7230 | 4444 |
| 433 | 20240307 | 133900 | 12692097490 | 7230 | 7260 | 7260 | 7230 | 4378 |
| 434 | 20240307 | 133800 | 12660406680 | 7260 | 7260 | 7260 | 7250 | 2026 |
| 435 | 20240307 | 133700 | 12645718120 | 7250 | 7250 | 7260 | 7250 | 629 |
| 436 | 20240307 | 133600 | 12641157770 | 7250 | 7250 | 7260 | 7240 | 1724 |
| 437 | 20240307 | 133500 | 12628662280 | 7250 | 7260 | 7260 | 7250 | 1616 |
| 438 | 20240307 | 133400 | 12616945920 | 7260 | 7260 | 7260 | 7260 | 2668 |
| 439 | 20240307 | 133300 | 12597576240 | 7250 | 7260 | 7270 | 7250 | 6769 |
| 440 | 20240307 | 133200 | 12548442600 | 7270 | 7300 | 7300 | 7270 | 10894 |
| 441 | 20240307 | 133100 | 12469116980 | 7300 | 7320 | 7320 | 7290 | 11937 |
| 442 | 20240307 | 133000 | 12381963480 | 7320 | 7320 | 7320 | 7320 | 24 |
| 443 | 20240307 | 132900 | 12381787800 | 7330 | 7320 | 7330 | 7320 | 225 |
| 444 | 20240307 | 132800 | 12380140400 | 7320 | 7320 | 7320 | 7320 | 1888 |
| 445 | 20240307 | 132700 | 12366320240 | 7310 | 7310 | 7310 | 7310 | 633 |
| 446 | 20240307 | 132600 | 12361693010 | 7300 | 7310 | 7310 | 7300 | 150 |
| 447 | 20240307 | 132500 | 12360596910 | 7310 | 7310 | 7310 | 7310 | 420 |
| 448 | 20240307 | 132400 | 12357526710 | 7310 | 7320 | 7320 | 7310 | 8173 |
| 449 | 20240307 | 132300 | 12297770410 | 7320 | 7320 | 7320 | 7320 | 2374 |
| 450 | 20240307 | 132200 | 12280392730 | 7320 | 7330 | 7330 | 7320 | 100 |
| 451 | 20240307 | 132100 | 12279660230 | 7330 | 7330 | 7330 | 7330 | 135 |
| 452 | 20240307 | 132000 | 12278670680 | 7330 | 7310 | 7330 | 7310 | 262 |
| 453 | 20240307 | 131900 | 12276754000 | 7310 | 7320 | 7320 | 7310 | 825 |
| 454 | 20240307 | 131800 | 12270716250 | 7310 | 7330 | 7330 | 7310 | 2424 |
| 455 | 20240307 | 131700 | 12252979950 | 7330 | 7320 | 7330 | 7320 | 4 |
| 456 | 20240307 | 131600 | 12252950640 | 7330 | 7330 | 7340 | 7330 | 2519 |
| 457 | 20240307 | 131500 | 12234483870 | 7340 | 7330 | 7340 | 7330 | 438 |
| 458 | 20240307 | 131400 | 12231271820 | 7340 | 7340 | 7340 | 7340 | 582 |
| 459 | 20240307 | 131300 | 12226999940 | 7340 | 7340 | 7340 | 7340 | 991 |
| 460 | 20240307 | 131200 | 12219726000 | 7340 | 7330 | 7340 | 7330 | 2135 |
| 461 | 20240307 | 131100 | 12204055200 | 7330 | 7340 | 7340 | 7330 | 1807 |
| 462 | 20240307 | 131000 | 12190796240 | 7350 | 7350 | 7350 | 7340 | 1987 |
| 463 | 20240307 | 130900 | 12176209580 | 7350 | 7350 | 7350 | 7350 | 46 |
| 464 | 20240307 | 130800 | 12175871480 | 7350 | 7350 | 7350 | 7350 | 1062 |
| 465 | 20240307 | 130700 | 12168065780 | 7350 | 7350 | 7350 | 7350 | 1 |
| 466 | 20240307 | 130600 | 12168058430 | 7340 | 7350 | 7350 | 7340 | 648 |
| 467 | 20240307 | 130500 | 12163295740 | 7350 | 7340 | 7350 | 7340 | 7047 |
| 468 | 20240307 | 130400 | 12111557760 | 7340 | 7330 | 7340 | 7330 | 100 |
| 469 | 20240307 | 130300 | 12110824660 | 7330 | 7330 | 7340 | 7330 | 579 |
| 470 | 20240307 | 130200 | 12106576150 | 7330 | 7340 | 7340 | 7330 | 589 |
| 471 | 20240307 | 130100 | 12102255630 | 7330 | 7330 | 7330 | 7330 | 499 |
| 472 | 20240307 | 130000 | 12098597960 | 7330 | 7330 | 7340 | 7330 | 1643 |
| 473 | 20240307 | 125900 | 12086554760 | 7330 | 7320 | 7330 | 7320 | 511 |
| 474 | 20240307 | 125800 | 12082812620 | 7320 | 7320 | 7320 | 7320 | 15 |
| 475 | 20240307 | 125700 | 12082702820 | 7330 | 7330 | 7330 | 7320 | 123 |
| 476 | 20240307 | 125600 | 12081802230 | 7330 | 7330 | 7330 | 7320 | 791 |
| 477 | 20240307 | 125500 | 12076007200 | 7320 | 7320 | 7330 | 7320 | 2986 |
| 478 | 20240307 | 125400 | 12054126550 | 7320 | 7320 | 7320 | 7320 | 897 |
| 479 | 20240307 | 125300 | 12047560510 | 7330 | 7320 | 7330 | 7320 | 266 |
| 480 | 20240307 | 125200 | 12045613290 | 7310 | 7320 | 7320 | 7310 | 230 |
| 481 | 20240307 | 125100 | 12043930780 | 7320 | 7320 | 7320 | 7320 | 86 |
| 482 | 20240307 | 125000 | 12043301260 | 7310 | 7310 | 7320 | 7310 | 774 |
| 483 | 20240307 | 124900 | 12037638050 | 7310 | 7320 | 7320 | 7310 | 479 |
| 484 | 20240307 | 124800 | 12034136440 | 7320 | 7320 | 7320 | 7310 | 2313 |
| 485 | 20240307 | 124700 | 12017211210 | 7310 | 7320 | 7320 | 7310 | 222 |
| 486 | 20240307 | 124600 | 12015588360 | 7310 | 7320 | 7330 | 7310 | 1865 |
| 487 | 20240307 | 124500 | 12001945180 | 7310 | 7320 | 7320 | 7310 | 140 |
| 488 | 20240307 | 124400 | 12000920880 | 7320 | 7310 | 7320 | 7310 | 579 |
| 489 | 20240307 | 124300 | 11996683090 | 7330 | 7310 | 7330 | 7310 | 3850 |
| 490 | 20240307 | 124200 | 11968527390 | 7330 | 7310 | 7330 | 7310 | 570 |
| 491 | 20240307 | 124100 | 11964359590 | 7330 | 7320 | 7330 | 7310 | 712 |
| 492 | 20240307 | 124000 | 11959148830 | 7320 | 7320 | 7320 | 7320 | 1030 |
| 493 | 20240307 | 123900 | 11951609230 | 7320 | 7310 | 7320 | 7310 | 1431 |
| 494 | 20240307 | 123800 | 11941138460 | 7320 | 7330 | 7330 | 7320 | 5387 |
| 495 | 20240307 | 123700 | 11901684610 | 7340 | 7330 | 7340 | 7330 | 145 |
| 496 | 20240307 | 123600 | 11900621310 | 7350 | 7330 | 7350 | 7330 | 1462 |
| 497 | 20240307 | 123500 | 11889893490 | 7330 | 7330 | 7330 | 7330 | 189 |
| 498 | 20240307 | 123400 | 11888508120 | 7340 | 7330 | 7340 | 7330 | 51 |
| 499 | 20240307 | 123300 | 11888134090 | 7330 | 7330 | 7330 | 7330 | 3 |
| 500 | 20240307 | 123200 | 11888112100 | 7330 | 7340 | 7340 | 7330 | 107 |
| 501 | 20240307 | 123100 | 11887327100 | 7330 | 7340 | 7340 | 7330 | 1486 |
| 502 | 20240307 | 123000 | 11876423450 | 7340 | 7330 | 7340 | 7330 | 401 |
| 503 | 20240307 | 122900 | 11873484110 | 7330 | 7340 | 7340 | 7330 | 2320 |
| 504 | 20240307 | 122800 | 11856477310 | 7330 | 7330 | 7330 | 7330 | 963 |
| 505 | 20240307 | 122700 | 11849418520 | 7330 | 7330 | 7340 | 7330 | 524 |
| 506 | 20240307 | 122600 | 11845576120 | 7340 | 7350 | 7350 | 7340 | 351 |
| 507 | 20240307 | 122500 | 11842999770 | 7340 | 7340 | 7340 | 7330 | 233 |
| 508 | 20240307 | 122400 | 11841289810 | 7330 | 7330 | 7330 | 7330 | 2473 |
| 509 | 20240307 | 122300 | 11823162720 | 7320 | 7330 | 7330 | 7320 | 786 |
| 510 | 20240307 | 122200 | 11817401360 | 7340 | 7330 | 7340 | 7330 | 635 |
| 511 | 20240307 | 122100 | 11812746460 | 7340 | 7350 | 7350 | 7340 | 800 |
| 512 | 20240307 | 122000 | 11806867870 | 7350 | 7340 | 7350 | 7340 | 1333 |
| 513 | 20240307 | 121900 | 11797072640 | 7340 | 7300 | 7340 | 7300 | 7978 |
| 514 | 20240307 | 121800 | 11738601780 | 7300 | 7310 | 7310 | 7300 | 724 |
| 515 | 20240307 | 121700 | 11733311590 | 7310 | 7310 | 7310 | 7310 | 2625 |
| 516 | 20240307 | 121600 | 11714122840 | 7310 | 7300 | 7310 | 7300 | 2470 |
| 517 | 20240307 | 121500 | 11696071840 | 7310 | 7310 | 7310 | 7310 | 95 |
| 518 | 20240307 | 121400 | 11695377390 | 7300 | 7300 | 7300 | 7300 | 2196 |
| 519 | 20240307 | 121300 | 11679346590 | 7300 | 7310 | 7310 | 7300 | 167 |
| 520 | 20240307 | 121200 | 11678126120 | 7310 | 7310 | 7310 | 7310 | 206 |
| 521 | 20240307 | 121100 | 11676620260 | 7310 | 7310 | 7320 | 7310 | 4179 |
| 522 | 20240307 | 121000 | 11646062140 | 7320 | 7310 | 7320 | 7310 | 200 |
| 523 | 20240307 | 120900 | 11644598870 | 7310 | 7310 | 7320 | 7310 | 426 |
| 524 | 20240307 | 120800 | 11641483810 | 7310 | 7300 | 7310 | 7300 | 2575 |
| 525 | 20240307 | 120700 | 11622675020 | 7300 | 7320 | 7320 | 7300 | 3920 |
| 526 | 20240307 | 120600 | 11594010670 | 7310 | 7310 | 7320 | 7310 | 1717 |
| 527 | 20240307 | 120500 | 11581459390 | 7310 | 7310 | 7310 | 7310 | 2003 |
| 528 | 20240307 | 120400 | 11566817460 | 7320 | 7320 | 7320 | 7320 | 300 |
| 529 | 20240307 | 120300 | 11564621460 | 7320 | 7320 | 7320 | 7320 | 214 |
| 530 | 20240307 | 120200 | 11563054980 | 7320 | 7320 | 7320 | 7320 | 1906 |
| 531 | 20240307 | 120100 | 11549103060 | 7320 | 7320 | 7330 | 7320 | 1936 |
| 532 | 20240307 | 120000 | 11534931340 | 7320 | 7320 | 7330 | 7320 | 1026 |
| 533 | 20240307 | 115900 | 11527412780 | 7330 | 7330 | 7330 | 7320 | 623 |
| 534 | 20240307 | 115800 | 11522851250 | 7330 | 7330 | 7330 | 7330 | 2424 |
| 535 | 20240307 | 115700 | 11505083330 | 7330 | 7330 | 7340 | 7330 | 223 |
| 536 | 20240307 | 115600 | 11503447350 | 7330 | 7330 | 7340 | 7330 | 675 |
| 537 | 20240307 | 115500 | 11498499510 | 7330 | 7330 | 7330 | 7330 | 151 |
| 538 | 20240307 | 115400 | 11497392680 | 7340 | 7330 | 7340 | 7330 | 196 |
| 539 | 20240307 | 115300 | 11495955990 | 7330 | 7330 | 7340 | 7330 | 331 |
| 540 | 20240307 | 115200 | 11493529160 | 7340 | 7340 | 7340 | 7340 | 320 |
| 541 | 20240307 | 115100 | 11491180360 | 7340 | 7340 | 7340 | 7340 | 300 |
| 542 | 20240307 | 115000 | 11488978360 | 7330 | 7330 | 7330 | 7330 | 30 |
| 543 | 20240307 | 114900 | 11488758460 | 7330 | 7340 | 7350 | 7330 | 1848 |
| 544 | 20240307 | 114800 | 11475201480 | 7340 | 7350 | 7350 | 7340 | 1506 |
| 545 | 20240307 | 114700 | 11464143390 | 7340 | 7340 | 7340 | 7340 | 5 |
| 546 | 20240307 | 114600 | 11464106690 | 7350 | 7320 | 7350 | 7320 | 620 |
| 547 | 20240307 | 114500 | 11459560740 | 7320 | 7350 | 7350 | 7320 | 1002 |
| 548 | 20240307 | 114400 | 11452216740 | 7330 | 7340 | 7340 | 7330 | 1049 |
| 549 | 20240307 | 114300 | 11444521450 | 7340 | 7350 | 7350 | 7340 | 1078 |
| 550 | 20240307 | 114200 | 11436602390 | 7350 | 7350 | 7350 | 7350 | 233 |
| 551 | 20240307 | 114100 | 11434889840 | 7350 | 7350 | 7360 | 7350 | 55 |
| 552 | 20240307 | 114000 | 11434485580 | 7350 | 7350 | 7350 | 7350 | 162 |
| 553 | 20240307 | 113900 | 11433294880 | 7350 | 7350 | 7350 | 7350 | 459 |
| 554 | 20240307 | 113800 | 11429921230 | 7340 | 7330 | 7340 | 7320 | 1900 |
| 555 | 20240307 | 113700 | 11415988990 | 7340 | 7340 | 7340 | 7340 | 967 |
| 556 | 20240307 | 113600 | 11408891210 | 7340 | 7340 | 7340 | 7340 | 223 |
| 557 | 20240307 | 113500 | 11407254390 | 7330 | 7330 | 7330 | 7320 | 1537 |
| 558 | 20240307 | 113400 | 11395990450 | 7330 | 7320 | 7330 | 7320 | 413 |
| 559 | 20240307 | 113300 | 11392967160 | 7310 | 7320 | 7320 | 7310 | 2102 |
| 560 | 20240307 | 113200 | 11377591000 | 7310 | 7300 | 7330 | 7300 | 1512 |
| 561 | 20240307 | 113100 | 11366540660 | 7310 | 7350 | 7350 | 7310 | 7571 |
| 562 | 20240307 | 113000 | 11311105390 | 7350 | 7350 | 7360 | 7350 | 1590 |
| 563 | 20240307 | 112900 | 11299417990 | 7350 | 7370 | 7370 | 7350 | 958 |
| 564 | 20240307 | 112800 | 11292367310 | 7370 | 7370 | 7370 | 7360 | 863 |
| 565 | 20240307 | 112700 | 11286010360 | 7370 | 7380 | 7380 | 7370 | 1583 |
| 566 | 20240307 | 112600 | 11274336070 | 7390 | 7390 | 7400 | 7390 | 1523 |
| 567 | 20240307 | 112500 | 11263080990 | 7390 | 7400 | 7400 | 7390 | 493 |
| 568 | 20240307 | 112400 | 11259434280 | 7380 | 7380 | 7380 | 7380 | 984 |
| 569 | 20240307 | 112300 | 11252172360 | 7380 | 7380 | 7390 | 7380 | 1256 |
| 570 | 20240307 | 112200 | 11242902890 | 7370 | 7360 | 7370 | 7360 | 506 |
| 571 | 20240307 | 112100 | 11239174680 | 7360 | 7370 | 7370 | 7360 | 849 |
| 572 | 20240307 | 112000 | 11232922040 | 7360 | 7370 | 7380 | 7360 | 1361 |
| 573 | 20240307 | 111900 | 11222893270 | 7370 | 7370 | 7370 | 7370 | 384 |
| 574 | 20240307 | 111800 | 11220063190 | 7370 | 7380 | 7380 | 7370 | 149 |
| 575 | 20240307 | 111700 | 11218963840 | 7370 | 7370 | 7380 | 7370 | 151 |
| 576 | 20240307 | 111600 | 11217850960 | 7370 | 7370 | 7380 | 7370 | 972 |
| 577 | 20240307 | 111500 | 11210687210 | 7370 | 7380 | 7390 | 7370 | 2997 |
| 578 | 20240307 | 111400 | 11188570320 | 7380 | 7380 | 7390 | 7380 | 2611 |
| 579 | 20240307 | 111300 | 11169296600 | 7390 | 7380 | 7390 | 7380 | 201 |
| 580 | 20240307 | 111200 | 11167812210 | 7380 | 7380 | 7380 | 7380 | 78 |
| 581 | 20240307 | 111100 | 11167236570 | 7380 | 7390 | 7390 | 7380 | 1018 |
| 582 | 20240307 | 111000 | 11159713570 | 7400 | 7390 | 7400 | 7390 | 1172 |
| 583 | 20240307 | 110900 | 11151051490 | 7400 | 7390 | 7400 | 7390 | 365 |
| 584 | 20240307 | 110800 | 11148354130 | 7400 | 7390 | 7400 | 7390 | 1424 |
| 585 | 20240307 | 110700 | 11137827470 | 7400 | 7380 | 7400 | 7380 | 216 |
| 586 | 20240307 | 110600 | 11136231190 | 7380 | 7380 | 7380 | 7380 | 145 |
| 587 | 20240307 | 110500 | 11135161090 | 7380 | 7390 | 7390 | 7380 | 1162 |
| 588 | 20240307 | 110400 | 11126574570 | 7390 | 7400 | 7400 | 7390 | 996 |
| 589 | 20240307 | 110300 | 11119204370 | 7400 | 7400 | 7400 | 7390 | 3632 |
| 590 | 20240307 | 110200 | 11092361920 | 7390 | 7400 | 7400 | 7390 | 383 |
| 591 | 20240307 | 110100 | 11089527990 | 7400 | 7400 | 7400 | 7390 | 1571 |
| 592 | 20240307 | 110000 | 11077908630 | 7400 | 7390 | 7400 | 7380 | 1024 |
| 593 | 20240307 | 105900 | 11070335540 | 7390 | 7380 | 7390 | 7370 | 1313 |
| 594 | 20240307 | 105800 | 11060645520 | 7380 | 7380 | 7380 | 7370 | 3444 |
| 595 | 20240307 | 105700 | 11035236470 | 7380 | 7380 | 7380 | 7370 | 6596 |
| 596 | 20240307 | 105600 | 10986559280 | 7380 | 7360 | 7380 | 7360 | 1571 |
| 597 | 20240307 | 105500 | 10974976890 | 7360 | 7370 | 7370 | 7360 | 1388 |
| 598 | 20240307 | 105400 | 10964760970 | 7360 | 7370 | 7370 | 7360 | 1341 |
| 599 | 20240307 | 105300 | 10954887090 | 7370 | 7380 | 7380 | 7370 | 842 |
| 600 | 20240307 | 105200 | 10948681520 | 7380 | 7370 | 7380 | 7370 | 2141 |
| 601 | 20240307 | 105100 | 10932899620 | 7370 | 7360 | 7370 | 7360 | 727 |
| 602 | 20240307 | 105000 | 10927542170 | 7360 | 7380 | 7380 | 7360 | 3004 |
| 603 | 20240307 | 104900 | 10905416660 | 7380 | 7370 | 7380 | 7360 | 590 |
| 604 | 20240307 | 104800 | 10901067230 | 7360 | 7360 | 7370 | 7360 | 2015 |
| 605 | 20240307 | 104700 | 10886222740 | 7350 | 7340 | 7370 | 7340 | 1449 |
| 606 | 20240307 | 104600 | 10875563580 | 7340 | 7330 | 7350 | 7330 | 1839 |
| 607 | 20240307 | 104500 | 10862065150 | 7320 | 7310 | 7320 | 7300 | 3804 |
| 608 | 20240307 | 104400 | 10834273690 | 7300 | 7300 | 7310 | 7290 | 6767 |
| 609 | 20240307 | 104300 | 10784875850 | 7300 | 7320 | 7320 | 7300 | 8526 |
| 610 | 20240307 | 104200 | 10722601250 | 7320 | 7330 | 7330 | 7310 | 3361 |
| 611 | 20240307 | 104100 | 10698014350 | 7330 | 7330 | 7330 | 7320 | 8659 |
| 612 | 20240307 | 104000 | 10634623800 | 7330 | 7340 | 7350 | 7330 | 5046 |
| 613 | 20240307 | 103900 | 10597616570 | 7340 | 7330 | 7350 | 7330 | 3399 |
| 614 | 20240307 | 103800 | 10572682300 | 7330 | 7340 | 7340 | 7330 | 6389 |
| 615 | 20240307 | 103700 | 10525836140 | 7340 | 7340 | 7340 | 7340 | 4338 |
| 616 | 20240307 | 103600 | 10493995220 | 7340 | 7350 | 7350 | 7340 | 4483 |
| 617 | 20240307 | 103500 | 10461085000 | 7340 | 7380 | 7390 | 7340 | 11313 |
| 618 | 20240307 | 103400 | 10377857100 | 7370 | 7360 | 7390 | 7360 | 6526 |
| 619 | 20240307 | 103300 | 10329780380 | 7350 | 7360 | 7370 | 7350 | 2257 |
| 620 | 20240307 | 103200 | 10313172450 | 7360 | 7360 | 7360 | 7360 | 2740 |
| 621 | 20240307 | 103100 | 10293006050 | 7360 | 7370 | 7370 | 7360 | 4766 |
| 622 | 20240307 | 103000 | 10257897280 | 7370 | 7380 | 7380 | 7370 | 3215 |
| 623 | 20240307 | 102900 | 10234193250 | 7380 | 7390 | 7400 | 7380 | 3589 |
| 624 | 20240307 | 102800 | 10207693900 | 7390 | 7410 | 7410 | 7390 | 1192 |
| 625 | 20240307 | 102700 | 10198866650 | 7420 | 7400 | 7420 | 7390 | 1784 |
| 626 | 20240307 | 102600 | 10185665080 | 7400 | 7380 | 7400 | 7370 | 4671 |
| 627 | 20240307 | 102500 | 10151150040 | 7370 | 7370 | 7370 | 7360 | 5297 |
| 628 | 20240307 | 102400 | 10112118400 | 7370 | 7370 | 7370 | 7350 | 9981 |
| 629 | 20240307 | 102300 | 10038652340 | 7370 | 7390 | 7400 | 7370 | 12644 |
| 630 | 20240307 | 102200 | 9945321400 | 7390 | 7400 | 7400 | 7390 | 5549 |
| 631 | 20240307 | 102100 | 9904308910 | 7400 | 7400 | 7400 | 7400 | 12583 |
| 632 | 20240307 | 102000 | 9811194710 | 7400 | 7410 | 7420 | 7400 | 5430 |
| 633 | 20240307 | 101900 | 9770983310 | 7420 | 7410 | 7420 | 7410 | 6214 |
| 634 | 20240307 | 101800 | 9724933740 | 7420 | 7430 | 7430 | 7420 | 7904 |
| 635 | 20240307 | 101700 | 9666273860 | 7430 | 7430 | 7450 | 7430 | 2314 |
| 636 | 20240307 | 101600 | 9649069480 | 7440 | 7440 | 7450 | 7420 | 868 |
| 637 | 20240307 | 101500 | 9642615510 | 7430 | 7430 | 7430 | 7420 | 1128 |
| 638 | 20240307 | 101400 | 9634234580 | 7430 | 7440 | 7450 | 7430 | 3905 |
| 639 | 20240307 | 101300 | 9605218350 | 7430 | 7440 | 7440 | 7430 | 318 |
| 640 | 20240307 | 101200 | 9602854900 | 7450 | 7450 | 7450 | 7430 | 1499 |
| 641 | 20240307 | 101100 | 9591708670 | 7440 | 7440 | 7450 | 7440 | 1242 |
| 642 | 20240307 | 101000 | 9582455940 | 7440 | 7450 | 7450 | 7440 | 2867 |
| 643 | 20240307 | 100900 | 9561108390 | 7450 | 7430 | 7450 | 7430 | 1874 |
| 644 | 20240307 | 100800 | 9547176390 | 7430 | 7430 | 7440 | 7430 | 756 |
| 645 | 20240307 | 100700 | 9541559010 | 7430 | 7450 | 7460 | 7430 | 2294 |
| 646 | 20240307 | 100600 | 9524481200 | 7450 | 7420 | 7450 | 7420 | 5809 |
| 647 | 20240307 | 100500 | 9481313760 | 7420 | 7430 | 7440 | 7420 | 3664 |
| 648 | 20240307 | 100400 | 9454096330 | 7430 | 7420 | 7430 | 7420 | 1965 |
| 649 | 20240307 | 100300 | 9439499950 | 7420 | 7420 | 7430 | 7410 | 5989 |
| 650 | 20240307 | 100200 | 9395109020 | 7410 | 7430 | 7430 | 7410 | 10870 |
| 651 | 20240307 | 100100 | 9314505250 | 7430 | 7430 | 7440 | 7420 | 3889 |
| 652 | 20240307 | 100000 | 9285610020 | 7430 | 7460 | 7460 | 7430 | 17813 |
| 653 | 20240307 | 095900 | 9152875910 | 7460 | 7460 | 7470 | 7460 | 730 |
| 654 | 20240307 | 095800 | 9147429800 | 7460 | 7460 | 7470 | 7460 | 4764 |
| 655 | 20240307 | 095700 | 9111880090 | 7470 | 7480 | 7480 | 7460 | 6182 |
| 656 | 20240307 | 095600 | 9065704990 | 7480 | 7480 | 7480 | 7470 | 4425 |
| 657 | 20240307 | 095500 | 9032618110 | 7480 | 7480 | 7490 | 7470 | 10117 |
| 658 | 20240307 | 095400 | 8956977010 | 7490 | 7490 | 7500 | 7490 | 6220 |
| 659 | 20240307 | 095300 | 8910386190 | 7490 | 7510 | 7510 | 7490 | 3903 |
| 660 | 20240307 | 095200 | 8881101810 | 7500 | 7490 | 7510 | 7490 | 2508 |
| 661 | 20240307 | 095100 | 8862287630 | 7510 | 7500 | 7510 | 7490 | 7409 |
| 662 | 20240307 | 095000 | 8806722030 | 7500 | 7530 | 7530 | 7500 | 15924 |
| 663 | 20240307 | 094900 | 8687089870 | 7530 | 7520 | 7530 | 7510 | 11297 |
| 664 | 20240307 | 094800 | 8602208560 | 7520 | 7530 | 7530 | 7510 | 4189 |
| 665 | 20240307 | 094700 | 8570723750 | 7530 | 7560 | 7560 | 7530 | 10865 |
| 666 | 20240307 | 094600 | 8488841730 | 7560 | 7520 | 7560 | 7520 | 22604 |
| 667 | 20240307 | 094500 | 8318348870 | 7520 | 7500 | 7520 | 7500 | 2613 |
| 668 | 20240307 | 094400 | 8298731780 | 7510 | 7520 | 7530 | 7510 | 9971 |
| 669 | 20240307 | 094300 | 8223716380 | 7530 | 7540 | 7540 | 7520 | 4170 |
| 670 | 20240307 | 094200 | 8192312540 | 7540 | 7530 | 7540 | 7530 | 8935 |
| 671 | 20240307 | 094100 | 8125004590 | 7530 | 7520 | 7540 | 7510 | 14276 |
| 672 | 20240307 | 094000 | 8017593970 | 7520 | 7490 | 7520 | 7490 | 12498 |
| 673 | 20240307 | 093900 | 7923841400 | 7490 | 7490 | 7500 | 7480 | 4704 |
| 674 | 20240307 | 093800 | 7888605550 | 7480 | 7490 | 7490 | 7470 | 3507 |
| 675 | 20240307 | 093700 | 7862365070 | 7490 | 7480 | 7490 | 7470 | 4239 |
| 676 | 20240307 | 093600 | 7830668740 | 7480 | 7500 | 7500 | 7480 | 13324 |
| 677 | 20240307 | 093500 | 7730881280 | 7500 | 7480 | 7510 | 7480 | 18868 |
| 678 | 20240307 | 093400 | 7589395850 | 7480 | 7470 | 7490 | 7470 | 11127 |
| 679 | 20240307 | 093300 | 7506191170 | 7470 | 7500 | 7500 | 7470 | 9716 |
| 680 | 20240307 | 093200 | 7433457210 | 7500 | 7510 | 7520 | 7500 | 10465 |
| 681 | 20240307 | 093100 | 7354888090 | 7520 | 7530 | 7540 | 7510 | 11824 |
| 682 | 20240307 | 093000 | 7265897250 | 7540 | 7470 | 7540 | 7450 | 12587 |
| 683 | 20240307 | 092900 | 7171566160 | 7470 | 7410 | 7470 | 7410 | 11622 |
| 684 | 20240307 | 092800 | 7085183330 | 7410 | 7420 | 7430 | 7400 | 15313 |
| 685 | 20240307 | 092700 | 6971727070 | 7430 | 7420 | 7440 | 7410 | 5138 |
| 686 | 20240307 | 092600 | 6933582330 | 7410 | 7430 | 7440 | 7390 | 41684 |
| 687 | 20240307 | 092500 | 6624726380 | 7430 | 7450 | 7470 | 7420 | 20072 |
| 688 | 20240307 | 092400 | 6475320050 | 7460 | 7500 | 7510 | 7450 | 17790 |
| 689 | 20240307 | 092300 | 6342429150 | 7510 | 7490 | 7530 | 7470 | 10976 |
| 690 | 20240307 | 092200 | 6260109800 | 7470 | 7470 | 7490 | 7450 | 11657 |
| 691 | 20240307 | 092100 | 6173094610 | 7460 | 7480 | 7480 | 7460 | 16480 |
| 692 | 20240307 | 092000 | 6050049300 | 7480 | 7490 | 7490 | 7470 | 8828 |
| 693 | 20240307 | 091900 | 5984027330 | 7490 | 7510 | 7520 | 7480 | 13687 |
| 694 | 20240307 | 091800 | 5881368660 | 7500 | 7530 | 7530 | 7500 | 7886 |
| 695 | 20240307 | 091700 | 5822144210 | 7530 | 7490 | 7530 | 7470 | 14369 |
| 696 | 20240307 | 091600 | 5714309320 | 7490 | 7510 | 7520 | 7470 | 31262 |
| 697 | 20240307 | 091500 | 5480010380 | 7520 | 7550 | 7550 | 7500 | 27230 |
| 698 | 20240307 | 091400 | 5275338210 | 7550 | 7570 | 7580 | 7540 | 22795 |
| 699 | 20240307 | 091300 | 5103094020 | 7570 | 7570 | 7600 | 7550 | 38171 |
| 700 | 20240307 | 091200 | 4814136820 | 7570 | 7580 | 7590 | 7560 | 19481 |
| 701 | 20240307 | 091100 | 4666667300 | 7590 | 7590 | 7590 | 7570 | 13270 |
| 702 | 20240307 | 091000 | 4566029430 | 7590 | 7580 | 7600 | 7550 | 17356 |
| 703 | 20240307 | 090900 | 4434631010 | 7580 | 7620 | 7620 | 7560 | 36226 |
| 704 | 20240307 | 090800 | 4159791420 | 7620 | 7610 | 7620 | 7590 | 23806 |
| 705 | 20240307 | 090700 | 3978697890 | 7610 | 7600 | 7620 | 7590 | 37757 |
| 706 | 20240307 | 090600 | 3691660090 | 7600 | 7590 | 7600 | 7570 | 26840 |
| 707 | 20240307 | 090500 | 3488017480 | 7590 | 7560 | 7620 | 7550 | 54489 |
| 708 | 20240307 | 090400 | 3075013140 | 7550 | 7590 | 7620 | 7550 | 103026 |
| 709 | 20240307 | 090300 | 2292271150 | 7590 | 7440 | 7740 | 7420 | 177261 |
| 710 | 20240307 | 090200 | 951881970 | 7440 | 7420 | 7450 | 7390 | 28131 |
| 711 | 20240307 | 090100 | 743189500 | 7420 | 7440 | 7450 | 7370 | 28499 |
| 712 | 20240307 | 090000 | 532008450 | 7450 | 7390 | 7450 | 7330 | 71852 |