36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 205400 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 20166 |
| 3 | 20240502 | 205300 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20240502 | 205200 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20240502 | 205100 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20240502 | 205000 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20240502 | 204900 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20240502 | 204800 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20240502 | 204700 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20240502 | 204600 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20240502 | 204500 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20240502 | 204400 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20240502 | 204300 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20240502 | 204200 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20240502 | 204100 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20240502 | 204000 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20240502 | 203900 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20240502 | 203800 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20240502 | 203700 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20240502 | 203600 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20240502 | 203500 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20240502 | 203400 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20240502 | 203300 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20240502 | 203200 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20240502 | 203100 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20240502 | 203000 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20240502 | 202900 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20240502 | 202800 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20240502 | 202700 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20240502 | 202600 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20240502 | 202500 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20240502 | 202400 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 20166 |
| 33 | 20240502 | 202300 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20240502 | 202200 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20240502 | 202100 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20240502 | 202000 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20240502 | 201900 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20240502 | 201800 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20240502 | 201700 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20240502 | 201600 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20240502 | 201500 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20240502 | 201400 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20240502 | 201300 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20240502 | 201200 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20240502 | 201100 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20240502 | 201000 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20240502 | 200900 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20240502 | 200800 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20240502 | 200700 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20240502 | 200600 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20240502 | 200500 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20240502 | 200400 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20240502 | 200300 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20240502 | 200200 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20240502 | 200100 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20240502 | 200000 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20240502 | 195900 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20240502 | 195800 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20240502 | 195700 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20240502 | 195600 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20240502 | 195500 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20240502 | 195400 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 20166 |
| 63 | 20240502 | 195300 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20240502 | 195200 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20240502 | 195100 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20240502 | 195000 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20240502 | 194900 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20240502 | 194800 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20240502 | 194700 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20240502 | 194600 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20240502 | 194500 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20240502 | 194400 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20240502 | 194300 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20240502 | 194200 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20240502 | 194100 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20240502 | 194000 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20240502 | 193900 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20240502 | 193800 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20240502 | 193700 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20240502 | 193600 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20240502 | 193500 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20240502 | 193400 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20240502 | 193300 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20240502 | 193200 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20240502 | 193100 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20240502 | 193000 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20240502 | 192900 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20240502 | 192800 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20240502 | 192700 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20240502 | 192600 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20240502 | 192500 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20240502 | 192400 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 20166 |
| 93 | 20240502 | 192300 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20240502 | 192200 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20240502 | 192100 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20240502 | 192000 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20240502 | 191900 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20240502 | 191800 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20240502 | 191700 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20240502 | 191600 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20240502 | 191500 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20240502 | 191400 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20240502 | 191300 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20240502 | 191200 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20240502 | 191100 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20240502 | 191000 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20240502 | 190900 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20240502 | 190800 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20240502 | 190700 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20240502 | 190600 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20240502 | 190500 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20240502 | 190400 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20240502 | 190300 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20240502 | 190200 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20240502 | 190100 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20240502 | 190000 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20240502 | 185900 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20240502 | 185800 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20240502 | 185700 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20240502 | 185600 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20240502 | 185500 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20240502 | 185400 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 20166 |
| 123 | 20240502 | 185300 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20240502 | 185200 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20240502 | 185100 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20240502 | 185000 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20240502 | 184900 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20240502 | 184800 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20240502 | 184700 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20240502 | 184600 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20240502 | 184500 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20240502 | 184400 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20240502 | 184300 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20240502 | 184200 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20240502 | 184100 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20240502 | 184000 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20240502 | 183900 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20240502 | 183800 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20240502 | 183700 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20240502 | 183600 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20240502 | 183500 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20240502 | 183400 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20240502 | 183300 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20240502 | 183200 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20240502 | 183100 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20240502 | 183000 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20240502 | 182900 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20240502 | 182800 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20240502 | 182700 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20240502 | 182600 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20240502 | 182500 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20240502 | 182400 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 20166 |
| 153 | 20240502 | 182300 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20240502 | 182200 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20240502 | 182100 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20240502 | 182000 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20240502 | 181900 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20240502 | 181800 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20240502 | 181700 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20240502 | 181600 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20240502 | 181500 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20240502 | 181400 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20240502 | 181300 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20240502 | 181200 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20240502 | 181100 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20240502 | 181000 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20240502 | 180900 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20240502 | 180800 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20240502 | 180700 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20240502 | 180600 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20240502 | 180500 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20240502 | 180400 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20240502 | 180300 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20240502 | 180200 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20240502 | 180100 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20240502 | 180000 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20240502 | 175900 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20240502 | 175800 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20240502 | 175700 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20240502 | 175600 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20240502 | 175500 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20240502 | 175400 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 20166 |
| 183 | 20240502 | 175300 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20240502 | 175200 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20240502 | 175100 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20240502 | 175000 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20240502 | 174900 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20240502 | 174800 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20240502 | 174700 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20240502 | 174600 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20240502 | 174500 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20240502 | 174400 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20240502 | 174300 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20240502 | 174200 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20240502 | 174100 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20240502 | 174000 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20240502 | 173900 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20240502 | 173800 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20240502 | 173700 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20240502 | 173600 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20240502 | 173500 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20240502 | 173400 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20240502 | 173300 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20240502 | 173200 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20240502 | 173100 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20240502 | 173000 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20240502 | 172900 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20240502 | 172800 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20240502 | 172700 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20240502 | 172600 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20240502 | 172500 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20240502 | 172400 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 20166 |
| 213 | 20240502 | 172300 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20240502 | 172200 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20240502 | 172100 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 216 | 20240502 | 172000 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 217 | 20240502 | 171900 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 218 | 20240502 | 171800 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 219 | 20240502 | 171700 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 220 | 20240502 | 171600 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 221 | 20240502 | 171500 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 222 | 20240502 | 171400 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 223 | 20240502 | 171300 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 224 | 20240502 | 171200 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 225 | 20240502 | 171100 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 226 | 20240502 | 171000 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 227 | 20240502 | 170900 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 228 | 20240502 | 170800 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 229 | 20240502 | 170700 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 230 | 20240502 | 170600 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 231 | 20240502 | 170500 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 232 | 20240502 | 170400 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 233 | 20240502 | 170300 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 234 | 20240502 | 170200 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 235 | 20240502 | 170100 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 236 | 20240502 | 170000 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 237 | 20240502 | 165900 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 238 | 20240502 | 165800 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 239 | 20240502 | 165700 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 240 | 20240502 | 165600 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 241 | 20240502 | 165500 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 242 | 20240502 | 165400 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 20166 |
| 243 | 20240502 | 165300 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 244 | 20240502 | 165200 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 245 | 20240502 | 165100 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 246 | 20240502 | 165000 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 247 | 20240502 | 164900 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 248 | 20240502 | 164800 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 249 | 20240502 | 164700 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 250 | 20240502 | 164600 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 251 | 20240502 | 164500 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 252 | 20240502 | 164400 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 253 | 20240502 | 164300 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 254 | 20240502 | 164200 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 255 | 20240502 | 164100 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 256 | 20240502 | 164000 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 257 | 20240502 | 163900 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 258 | 20240502 | 163800 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 259 | 20240502 | 163700 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 260 | 20240502 | 163600 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 261 | 20240502 | 163500 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 262 | 20240502 | 163400 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 263 | 20240502 | 163300 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 264 | 20240502 | 163200 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 265 | 20240502 | 163100 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 266 | 20240502 | 163000 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 267 | 20240502 | 162900 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 268 | 20240502 | 162800 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 269 | 20240502 | 162700 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 270 | 20240502 | 162600 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 271 | 20240502 | 162500 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 272 | 20240502 | 162400 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 20166 |
| 273 | 20240502 | 162300 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 274 | 20240502 | 162200 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 275 | 20240502 | 162100 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 276 | 20240502 | 162000 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 277 | 20240502 | 161900 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 278 | 20240502 | 161800 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 279 | 20240502 | 161700 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 280 | 20240502 | 161600 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 281 | 20240502 | 161500 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 282 | 20240502 | 161400 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 283 | 20240502 | 161300 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 284 | 20240502 | 161200 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 285 | 20240502 | 161100 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 286 | 20240502 | 161000 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 287 | 20240502 | 160900 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 288 | 20240502 | 160800 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 289 | 20240502 | 160700 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 290 | 20240502 | 160600 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 291 | 20240502 | 160500 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 292 | 20240502 | 160400 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 293 | 20240502 | 160300 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 294 | 20240502 | 160200 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 295 | 20240502 | 160100 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 296 | 20240502 | 160000 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 297 | 20240502 | 155900 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 298 | 20240502 | 155800 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 299 | 20240502 | 155700 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 300 | 20240502 | 155600 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 301 | 20240502 | 155500 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 302 | 20240502 | 155400 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 20166 |
| 303 | 20240502 | 155300 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 304 | 20240502 | 155200 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 305 | 20240502 | 155100 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 306 | 20240502 | 155000 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 307 | 20240502 | 154900 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 308 | 20240502 | 154800 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 309 | 20240502 | 154700 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 310 | 20240502 | 154600 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 311 | 20240502 | 154500 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 312 | 20240502 | 154400 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 313 | 20240502 | 154300 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 314 | 20240502 | 154200 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 315 | 20240502 | 154100 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 316 | 20240502 | 154000 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 317 | 20240502 | 153900 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 318 | 20240502 | 153800 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 319 | 20240502 | 153700 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 320 | 20240502 | 153600 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 321 | 20240502 | 153500 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 322 | 20240502 | 153400 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 323 | 20240502 | 153300 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 324 | 20240502 | 153200 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 325 | 20240502 | 153100 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 326 | 20240502 | 153000 | 11561418640 | 7590 | 7590 | 7590 | 7590 | 20166 |
| 327 | 20240502 | 152900 | 11408358700 | 7560 | 7560 | 7560 | 7560 | 0 |
| 328 | 20240502 | 152800 | 11408358700 | 7560 | 7560 | 7560 | 7560 | 0 |
| 329 | 20240502 | 152700 | 11408358700 | 7560 | 7560 | 7560 | 7560 | 0 |
| 330 | 20240502 | 152600 | 11408358700 | 7560 | 7560 | 7560 | 7560 | 0 |
| 331 | 20240502 | 152500 | 11408358700 | 7560 | 7560 | 7560 | 7560 | 0 |
| 332 | 20240502 | 152400 | 11408358700 | 7560 | 7560 | 7560 | 7560 | 0 |
| 333 | 20240502 | 152300 | 11408358700 | 7560 | 7560 | 7560 | 7560 | 0 |
| 334 | 20240502 | 152200 | 11408358700 | 7560 | 7560 | 7560 | 7560 | 0 |
| 335 | 20240502 | 152100 | 11408358700 | 7560 | 7560 | 7560 | 7560 | 0 |
| 336 | 20240502 | 152000 | 11408358700 | 7560 | 7560 | 7560 | 7560 | 0 |
| 337 | 20240502 | 151900 | 11408358700 | 7560 | 7570 | 7580 | 7560 | 10248 |
| 338 | 20240502 | 151800 | 11330835690 | 7580 | 7570 | 7580 | 7560 | 13247 |
| 339 | 20240502 | 151700 | 11230531820 | 7580 | 7590 | 7590 | 7560 | 4673 |
| 340 | 20240502 | 151600 | 11195161970 | 7580 | 7570 | 7600 | 7570 | 7595 |
| 341 | 20240502 | 151500 | 11137537550 | 7570 | 7540 | 7570 | 7530 | 23101 |
| 342 | 20240502 | 151400 | 10963207380 | 7550 | 7550 | 7560 | 7540 | 8040 |
| 343 | 20240502 | 151300 | 10902546910 | 7550 | 7610 | 7620 | 7530 | 71386 |
| 344 | 20240502 | 151200 | 10361337440 | 7620 | 7620 | 7630 | 7610 | 12464 |
| 345 | 20240502 | 151100 | 10266369200 | 7630 | 7630 | 7630 | 7620 | 3414 |
| 346 | 20240502 | 151000 | 10240344600 | 7630 | 7640 | 7640 | 7620 | 9503 |
| 347 | 20240502 | 150900 | 10167853980 | 7630 | 7650 | 7650 | 7630 | 15602 |
| 348 | 20240502 | 150800 | 10048646620 | 7650 | 7660 | 7660 | 7650 | 3020 |
| 349 | 20240502 | 150700 | 10025543400 | 7660 | 7660 | 7660 | 7650 | 15626 |
| 350 | 20240502 | 150600 | 9906001760 | 7650 | 7660 | 7670 | 7650 | 2483 |
| 351 | 20240502 | 150500 | 9886984540 | 7670 | 7660 | 7670 | 7660 | 2585 |
| 352 | 20240502 | 150400 | 9867174300 | 7660 | 7670 | 7670 | 7660 | 977 |
| 353 | 20240502 | 150300 | 9859689940 | 7670 | 7670 | 7670 | 7660 | 396 |
| 354 | 20240502 | 150200 | 9856654710 | 7670 | 7670 | 7670 | 7650 | 2588 |
| 355 | 20240502 | 150100 | 9836827910 | 7660 | 7670 | 7670 | 7660 | 2857 |
| 356 | 20240502 | 150000 | 9814930620 | 7670 | 7660 | 7670 | 7650 | 767 |
| 357 | 20240502 | 145900 | 9809055710 | 7670 | 7670 | 7670 | 7660 | 727 |
| 358 | 20240502 | 145800 | 9803484920 | 7670 | 7670 | 7670 | 7650 | 944 |
| 359 | 20240502 | 145700 | 9796260420 | 7670 | 7670 | 7670 | 7660 | 806 |
| 360 | 20240502 | 145600 | 9790085880 | 7670 | 7660 | 7670 | 7650 | 1973 |
| 361 | 20240502 | 145500 | 9774974920 | 7660 | 7670 | 7670 | 7660 | 386 |
| 362 | 20240502 | 145400 | 9772017510 | 7670 | 7670 | 7670 | 7650 | 4371 |
| 363 | 20240502 | 145300 | 9738535070 | 7660 | 7670 | 7680 | 7660 | 3603 |
| 364 | 20240502 | 145200 | 9710904190 | 7670 | 7680 | 7680 | 7660 | 1968 |
| 365 | 20240502 | 145100 | 9695809630 | 7680 | 7670 | 7680 | 7670 | 763 |
| 366 | 20240502 | 145000 | 9689951190 | 7680 | 7680 | 7680 | 7670 | 1131 |
| 367 | 20240502 | 144900 | 9681271510 | 7670 | 7680 | 7680 | 7670 | 2182 |
| 368 | 20240502 | 144800 | 9664515370 | 7680 | 7690 | 7690 | 7670 | 3863 |
| 369 | 20240502 | 144700 | 9634847950 | 7680 | 7690 | 7690 | 7680 | 3472 |
| 370 | 20240502 | 144600 | 9608149270 | 7690 | 7690 | 7690 | 7690 | 767 |
| 371 | 20240502 | 144500 | 9602251040 | 7690 | 7690 | 7690 | 7680 | 1370 |
| 372 | 20240502 | 144400 | 9591728000 | 7690 | 7690 | 7690 | 7670 | 1644 |
| 373 | 20240502 | 144300 | 9579101840 | 7690 | 7690 | 7690 | 7680 | 235 |
| 374 | 20240502 | 144200 | 9577296040 | 7690 | 7670 | 7690 | 7670 | 1427 |
| 375 | 20240502 | 144100 | 9566337820 | 7680 | 7680 | 7680 | 7670 | 658 |
| 376 | 20240502 | 144000 | 9561287440 | 7680 | 7670 | 7680 | 7670 | 4519 |
| 377 | 20240502 | 143900 | 9526623430 | 7670 | 7670 | 7670 | 7660 | 2832 |
| 378 | 20240502 | 143800 | 9504904770 | 7670 | 7660 | 7670 | 7660 | 668 |
| 379 | 20240502 | 143700 | 9499787370 | 7670 | 7670 | 7670 | 7660 | 428 |
| 380 | 20240502 | 143600 | 9496504830 | 7670 | 7660 | 7670 | 7660 | 1058 |
| 381 | 20240502 | 143500 | 9488399940 | 7660 | 7660 | 7660 | 7650 | 2008 |
| 382 | 20240502 | 143400 | 9473021860 | 7660 | 7660 | 7670 | 7660 | 375 |
| 383 | 20240502 | 143300 | 9470149210 | 7660 | 7660 | 7660 | 7650 | 666 |
| 384 | 20240502 | 143200 | 9465047660 | 7660 | 7660 | 7660 | 7660 | 159 |
| 385 | 20240502 | 143100 | 9463829720 | 7660 | 7670 | 7670 | 7660 | 865 |
| 386 | 20240502 | 143000 | 9457202800 | 7670 | 7660 | 7670 | 7660 | 2948 |
| 387 | 20240502 | 142900 | 9434608800 | 7670 | 7670 | 7670 | 7670 | 75 |
| 388 | 20240502 | 142800 | 9434033550 | 7670 | 7670 | 7670 | 7660 | 898 |
| 389 | 20240502 | 142700 | 9427145980 | 7670 | 7670 | 7680 | 7670 | 759 |
| 390 | 20240502 | 142600 | 9421324410 | 7670 | 7670 | 7680 | 7660 | 2226 |
| 391 | 20240502 | 142500 | 9404255810 | 7670 | 7660 | 7670 | 7660 | 701 |
| 392 | 20240502 | 142400 | 9398882390 | 7660 | 7650 | 7660 | 7650 | 1603 |
| 393 | 20240502 | 142300 | 9386604410 | 7650 | 7670 | 7670 | 7640 | 5614 |
| 394 | 20240502 | 142200 | 9343671850 | 7670 | 7680 | 7680 | 7660 | 2324 |
| 395 | 20240502 | 142100 | 9325858830 | 7680 | 7670 | 7680 | 7670 | 551 |
| 396 | 20240502 | 142000 | 9321629370 | 7680 | 7670 | 7680 | 7670 | 1028 |
| 397 | 20240502 | 141900 | 9313741580 | 7670 | 7680 | 7680 | 7670 | 1026 |
| 398 | 20240502 | 141800 | 9305869570 | 7680 | 7680 | 7690 | 7680 | 2093 |
| 399 | 20240502 | 141700 | 9289795300 | 7670 | 7670 | 7670 | 7670 | 761 |
| 400 | 20240502 | 141600 | 9283958430 | 7670 | 7680 | 7680 | 7670 | 797 |
| 401 | 20240502 | 141500 | 9277837510 | 7680 | 7670 | 7680 | 7670 | 1409 |
| 402 | 20240502 | 141400 | 9267024250 | 7660 | 7650 | 7660 | 7640 | 5825 |
| 403 | 20240502 | 141300 | 9222456800 | 7650 | 7660 | 7660 | 7650 | 4196 |
| 404 | 20240502 | 141200 | 9190356620 | 7660 | 7670 | 7670 | 7660 | 328 |
| 405 | 20240502 | 141100 | 9187844110 | 7660 | 7660 | 7660 | 7650 | 975 |
| 406 | 20240502 | 141000 | 9180378090 | 7660 | 7650 | 7660 | 7650 | 2033 |
| 407 | 20240502 | 140900 | 9164809810 | 7650 | 7650 | 7660 | 7650 | 708 |
| 408 | 20240502 | 140800 | 9159393560 | 7650 | 7660 | 7660 | 7650 | 260 |
| 409 | 20240502 | 140700 | 9157404290 | 7660 | 7650 | 7660 | 7640 | 939 |
| 410 | 20240502 | 140600 | 9150214250 | 7650 | 7640 | 7650 | 7640 | 950 |
| 411 | 20240502 | 140500 | 9142947850 | 7640 | 7650 | 7650 | 7640 | 517 |
| 412 | 20240502 | 140400 | 9138997950 | 7640 | 7640 | 7650 | 7640 | 985 |
| 413 | 20240502 | 140300 | 9131472520 | 7640 | 7640 | 7650 | 7640 | 594 |
| 414 | 20240502 | 140200 | 9126934160 | 7640 | 7660 | 7660 | 7640 | 1434 |
| 415 | 20240502 | 140100 | 9115967600 | 7660 | 7660 | 7660 | 7650 | 104 |
| 416 | 20240502 | 140000 | 9115170990 | 7660 | 7660 | 7660 | 7650 | 605 |
| 417 | 20240502 | 135900 | 9110539710 | 7660 | 7660 | 7660 | 7650 | 499 |
| 418 | 20240502 | 135800 | 9106720480 | 7660 | 7650 | 7660 | 7650 | 576 |
| 419 | 20240502 | 135700 | 9102312850 | 7650 | 7650 | 7650 | 7650 | 1677 |
| 420 | 20240502 | 135600 | 9089483800 | 7650 | 7640 | 7650 | 7640 | 4834 |
| 421 | 20240502 | 135500 | 9052547400 | 7640 | 7630 | 7640 | 7630 | 2570 |
| 422 | 20240502 | 135400 | 9032934960 | 7630 | 7630 | 7640 | 7630 | 1153 |
| 423 | 20240502 | 135300 | 9024135780 | 7640 | 7640 | 7640 | 7630 | 1134 |
| 424 | 20240502 | 135200 | 9015472080 | 7640 | 7640 | 7650 | 7640 | 2528 |
| 425 | 20240502 | 135100 | 8996157770 | 7640 | 7650 | 7660 | 7640 | 2087 |
| 426 | 20240502 | 135000 | 8980208520 | 7650 | 7660 | 7660 | 7640 | 2902 |
| 427 | 20240502 | 134900 | 8958008630 | 7660 | 7660 | 7660 | 7660 | 307 |
| 428 | 20240502 | 134800 | 8955657010 | 7660 | 7660 | 7660 | 7660 | 200 |
| 429 | 20240502 | 134700 | 8954125010 | 7660 | 7650 | 7660 | 7650 | 741 |
| 430 | 20240502 | 134600 | 8948455700 | 7650 | 7660 | 7660 | 7640 | 2717 |
| 431 | 20240502 | 134500 | 8927658770 | 7650 | 7650 | 7660 | 7650 | 4299 |
| 432 | 20240502 | 134400 | 8894770410 | 7650 | 7650 | 7650 | 7640 | 1252 |
| 433 | 20240502 | 134300 | 8885203260 | 7650 | 7650 | 7650 | 7640 | 1712 |
| 434 | 20240502 | 134200 | 8872112700 | 7630 | 7650 | 7650 | 7630 | 855 |
| 435 | 20240502 | 134100 | 8865583490 | 7640 | 7650 | 7650 | 7630 | 474 |
| 436 | 20240502 | 134000 | 8861963300 | 7630 | 7630 | 7640 | 7630 | 2383 |
| 437 | 20240502 | 133900 | 8843776820 | 7630 | 7630 | 7630 | 7620 | 2405 |
| 438 | 20240502 | 133800 | 8825431060 | 7630 | 7620 | 7630 | 7620 | 864 |
| 439 | 20240502 | 133700 | 8818846310 | 7630 | 7630 | 7630 | 7620 | 1432 |
| 440 | 20240502 | 133600 | 8807929500 | 7630 | 7640 | 7640 | 7620 | 5798 |
| 441 | 20240502 | 133500 | 8763693880 | 7630 | 7630 | 7640 | 7630 | 1231 |
| 442 | 20240502 | 133400 | 8754300420 | 7630 | 7640 | 7640 | 7630 | 3018 |
| 443 | 20240502 | 133300 | 8731260450 | 7640 | 7660 | 7670 | 7640 | 11031 |
| 444 | 20240502 | 133200 | 8646956330 | 7660 | 7650 | 7670 | 7650 | 1511 |
| 445 | 20240502 | 133100 | 8635386090 | 7650 | 7660 | 7670 | 7650 | 5700 |
| 446 | 20240502 | 133000 | 8591780400 | 7670 | 7670 | 7670 | 7650 | 580 |
| 447 | 20240502 | 132900 | 8587338200 | 7650 | 7660 | 7660 | 7650 | 1256 |
| 448 | 20240502 | 132800 | 8577729780 | 7670 | 7670 | 7670 | 7650 | 379 |
| 449 | 20240502 | 132700 | 8574826050 | 7660 | 7660 | 7660 | 7660 | 644 |
| 450 | 20240502 | 132600 | 8569893010 | 7660 | 7670 | 7670 | 7660 | 880 |
| 451 | 20240502 | 132500 | 8563149920 | 7670 | 7670 | 7670 | 7670 | 95 |
| 452 | 20240502 | 132400 | 8562421270 | 7670 | 7680 | 7680 | 7670 | 700 |
| 453 | 20240502 | 132300 | 8557051760 | 7680 | 7690 | 7690 | 7680 | 2172 |
| 454 | 20240502 | 132200 | 8540367740 | 7690 | 7690 | 7690 | 7690 | 157 |
| 455 | 20240502 | 132100 | 8539160410 | 7690 | 7690 | 7690 | 7690 | 793 |
| 456 | 20240502 | 132000 | 8533062240 | 7690 | 7690 | 7710 | 7690 | 3640 |
| 457 | 20240502 | 131900 | 8505032410 | 7690 | 7690 | 7690 | 7690 | 170 |
| 458 | 20240502 | 131800 | 8503725110 | 7700 | 7680 | 7700 | 7680 | 1509 |
| 459 | 20240502 | 131700 | 8492119030 | 7680 | 7670 | 7680 | 7670 | 251 |
| 460 | 20240502 | 131600 | 8490192390 | 7670 | 7660 | 7670 | 7660 | 593 |
| 461 | 20240502 | 131500 | 8485644140 | 7660 | 7660 | 7660 | 7650 | 1194 |
| 462 | 20240502 | 131400 | 8476503640 | 7660 | 7650 | 7660 | 7650 | 845 |
| 463 | 20240502 | 131300 | 8470037690 | 7660 | 7650 | 7660 | 7650 | 746 |
| 464 | 20240502 | 131200 | 8464325040 | 7660 | 7660 | 7660 | 7660 | 2530 |
| 465 | 20240502 | 131100 | 8444945240 | 7660 | 7660 | 7660 | 7660 | 2625 |
| 466 | 20240502 | 131000 | 8424837740 | 7660 | 7660 | 7660 | 7660 | 2207 |
| 467 | 20240502 | 130900 | 8407932120 | 7660 | 7680 | 7680 | 7660 | 1187 |
| 468 | 20240502 | 130800 | 8398831150 | 7680 | 7640 | 7680 | 7640 | 2817 |
| 469 | 20240502 | 130700 | 8377257390 | 7650 | 7650 | 7650 | 7650 | 340 |
| 470 | 20240502 | 130600 | 8374656390 | 7650 | 7660 | 7660 | 7650 | 567 |
| 471 | 20240502 | 130500 | 8370318740 | 7650 | 7650 | 7660 | 7640 | 2295 |
| 472 | 20240502 | 130400 | 8352757770 | 7640 | 7640 | 7650 | 7640 | 1900 |
| 473 | 20240502 | 130300 | 8338223960 | 7640 | 7650 | 7690 | 7630 | 11111 |
| 474 | 20240502 | 130200 | 8253165730 | 7640 | 7650 | 7650 | 7640 | 693 |
| 475 | 20240502 | 130100 | 8247870550 | 7640 | 7630 | 7640 | 7630 | 546 |
| 476 | 20240502 | 130000 | 8243699190 | 7630 | 7630 | 7630 | 7630 | 443 |
| 477 | 20240502 | 125900 | 8240319100 | 7630 | 7630 | 7630 | 7620 | 868 |
| 478 | 20240502 | 125800 | 8233698300 | 7640 | 7640 | 7640 | 7630 | 5799 |
| 479 | 20240502 | 125700 | 8189450850 | 7630 | 7640 | 7640 | 7630 | 553 |
| 480 | 20240502 | 125600 | 8185231060 | 7640 | 7650 | 7650 | 7640 | 4353 |
| 481 | 20240502 | 125500 | 8151970930 | 7650 | 7650 | 7660 | 7650 | 320 |
| 482 | 20240502 | 125400 | 8149522920 | 7650 | 7650 | 7650 | 7650 | 509 |
| 483 | 20240502 | 125300 | 8145629070 | 7650 | 7650 | 7650 | 7650 | 1144 |
| 484 | 20240502 | 125200 | 8136877470 | 7660 | 7650 | 7660 | 7650 | 839 |
| 485 | 20240502 | 125100 | 8130455080 | 7650 | 7660 | 7660 | 7650 | 273 |
| 486 | 20240502 | 125000 | 8128366040 | 7650 | 7650 | 7660 | 7650 | 1355 |
| 487 | 20240502 | 124900 | 8117993920 | 7650 | 7670 | 7670 | 7650 | 3659 |
| 488 | 20240502 | 124800 | 8089995640 | 7670 | 7670 | 7670 | 7650 | 331 |
| 489 | 20240502 | 124700 | 8087460920 | 7670 | 7670 | 7670 | 7660 | 394 |
| 490 | 20240502 | 124600 | 8084442860 | 7660 | 7660 | 7660 | 7660 | 1415 |
| 491 | 20240502 | 124500 | 8073603960 | 7660 | 7670 | 7670 | 7660 | 1768 |
| 492 | 20240502 | 124400 | 8060047200 | 7660 | 7650 | 7660 | 7650 | 540 |
| 493 | 20240502 | 124300 | 8055912360 | 7650 | 7640 | 7650 | 7640 | 922 |
| 494 | 20240502 | 124200 | 8048859410 | 7650 | 7650 | 7650 | 7640 | 622 |
| 495 | 20240502 | 124100 | 8044103160 | 7640 | 7640 | 7640 | 7640 | 525 |
| 496 | 20240502 | 124000 | 8040092160 | 7650 | 7640 | 7650 | 7640 | 1108 |
| 497 | 20240502 | 123900 | 8031621660 | 7650 | 7640 | 7650 | 7640 | 324 |
| 498 | 20240502 | 123800 | 8029146190 | 7650 | 7640 | 7650 | 7640 | 111 |
| 499 | 20240502 | 123700 | 8028297390 | 7640 | 7640 | 7640 | 7630 | 410 |
| 500 | 20240502 | 123600 | 8025167510 | 7630 | 7640 | 7640 | 7630 | 803 |
| 501 | 20240502 | 123500 | 8019040120 | 7640 | 7640 | 7640 | 7630 | 572 |
| 502 | 20240502 | 123400 | 8014675630 | 7640 | 7640 | 7640 | 7640 | 774 |
| 503 | 20240502 | 123300 | 8008762270 | 7640 | 7650 | 7650 | 7640 | 1223 |
| 504 | 20240502 | 123200 | 7999418470 | 7640 | 7650 | 7650 | 7640 | 1887 |
| 505 | 20240502 | 123100 | 7984989830 | 7650 | 7650 | 7650 | 7650 | 1334 |
| 506 | 20240502 | 123000 | 7974784730 | 7650 | 7660 | 7680 | 7650 | 2561 |
| 507 | 20240502 | 122900 | 7955170240 | 7660 | 7650 | 7660 | 7650 | 405 |
| 508 | 20240502 | 122800 | 7952071980 | 7650 | 7650 | 7660 | 7650 | 452 |
| 509 | 20240502 | 122700 | 7948613760 | 7650 | 7650 | 7650 | 7650 | 435 |
| 510 | 20240502 | 122600 | 7945286010 | 7660 | 7660 | 7660 | 7640 | 2431 |
| 511 | 20240502 | 122500 | 7926692430 | 7650 | 7650 | 7650 | 7650 | 317 |
| 512 | 20240502 | 122400 | 7924267380 | 7660 | 7650 | 7660 | 7640 | 3202 |
| 513 | 20240502 | 122300 | 7899776340 | 7650 | 7650 | 7650 | 7640 | 782 |
| 514 | 20240502 | 122200 | 7893796400 | 7640 | 7640 | 7640 | 7640 | 2387 |
| 515 | 20240502 | 122100 | 7875559720 | 7630 | 7640 | 7640 | 7630 | 324 |
| 516 | 20240502 | 122000 | 7873087520 | 7640 | 7640 | 7640 | 7630 | 1004 |
| 517 | 20240502 | 121900 | 7865417160 | 7630 | 7640 | 7640 | 7630 | 1458 |
| 518 | 20240502 | 121800 | 7854287810 | 7640 | 7630 | 7640 | 7630 | 774 |
| 519 | 20240502 | 121700 | 7848376850 | 7630 | 7640 | 7640 | 7630 | 664 |
| 520 | 20240502 | 121600 | 7843310420 | 7640 | 7630 | 7640 | 7620 | 1507 |
| 521 | 20240502 | 121500 | 7831809400 | 7640 | 7640 | 7650 | 7630 | 1071 |
| 522 | 20240502 | 121400 | 7823635970 | 7650 | 7630 | 7650 | 7620 | 1989 |
| 523 | 20240502 | 121300 | 7808462900 | 7630 | 7620 | 7630 | 7620 | 581 |
| 524 | 20240502 | 121200 | 7804035400 | 7620 | 7620 | 7630 | 7620 | 942 |
| 525 | 20240502 | 121100 | 7796856280 | 7620 | 7620 | 7640 | 7620 | 841 |
| 526 | 20240502 | 121000 | 7790441250 | 7620 | 7640 | 7640 | 7620 | 2227 |
| 527 | 20240502 | 120900 | 7773453260 | 7630 | 7650 | 7650 | 7630 | 546 |
| 528 | 20240502 | 120800 | 7769286760 | 7650 | 7640 | 7650 | 7640 | 1763 |
| 529 | 20240502 | 120700 | 7755810770 | 7650 | 7650 | 7650 | 7650 | 429 |
| 530 | 20240502 | 120600 | 7752528920 | 7650 | 7640 | 7650 | 7640 | 318 |
| 531 | 20240502 | 120500 | 7750098250 | 7640 | 7640 | 7640 | 7630 | 257 |
| 532 | 20240502 | 120400 | 7748134870 | 7640 | 7630 | 7640 | 7630 | 2774 |
| 533 | 20240502 | 120300 | 7726965870 | 7630 | 7640 | 7640 | 7630 | 422 |
| 534 | 20240502 | 120200 | 7723744080 | 7630 | 7640 | 7650 | 7630 | 3583 |
| 535 | 20240502 | 120100 | 7696373360 | 7650 | 7680 | 7680 | 7650 | 7769 |
| 536 | 20240502 | 120000 | 7636880440 | 7680 | 7680 | 7680 | 7670 | 3482 |
| 537 | 20240502 | 115900 | 7610138780 | 7680 | 7680 | 7680 | 7680 | 2261 |
| 538 | 20240502 | 115800 | 7592774300 | 7680 | 7700 | 7700 | 7680 | 2834 |
| 539 | 20240502 | 115700 | 7571001520 | 7700 | 7690 | 7700 | 7680 | 521 |
| 540 | 20240502 | 115600 | 7566997510 | 7690 | 7690 | 7700 | 7680 | 2525 |
| 541 | 20240502 | 115500 | 7547580670 | 7690 | 7690 | 7690 | 7690 | 206 |
| 542 | 20240502 | 115400 | 7545996530 | 7700 | 7680 | 7700 | 7680 | 861 |
| 543 | 20240502 | 115300 | 7539380010 | 7670 | 7690 | 7690 | 7670 | 1581 |
| 544 | 20240502 | 115200 | 7527246080 | 7690 | 7690 | 7700 | 7680 | 818 |
| 545 | 20240502 | 115100 | 7520960500 | 7690 | 7680 | 7700 | 7680 | 993 |
| 546 | 20240502 | 115000 | 7513323040 | 7680 | 7680 | 7690 | 7680 | 504 |
| 547 | 20240502 | 114900 | 7509452100 | 7680 | 7680 | 7680 | 7670 | 3346 |
| 548 | 20240502 | 114800 | 7483760450 | 7680 | 7670 | 7680 | 7660 | 782 |
| 549 | 20240502 | 114700 | 7477759900 | 7670 | 7670 | 7670 | 7660 | 998 |
| 550 | 20240502 | 114600 | 7470112850 | 7680 | 7660 | 7680 | 7660 | 1029 |
| 551 | 20240502 | 114500 | 7462222720 | 7660 | 7640 | 7660 | 7640 | 2108 |
| 552 | 20240502 | 114400 | 7446096550 | 7640 | 7630 | 7650 | 7630 | 683 |
| 553 | 20240502 | 114300 | 7440882100 | 7630 | 7620 | 7630 | 7620 | 2316 |
| 554 | 20240502 | 114200 | 7423222530 | 7620 | 7620 | 7630 | 7620 | 1135 |
| 555 | 20240502 | 114100 | 7414566570 | 7620 | 7620 | 7640 | 7620 | 276 |
| 556 | 20240502 | 114000 | 7412462970 | 7620 | 7620 | 7630 | 7610 | 2049 |
| 557 | 20240502 | 113900 | 7396851400 | 7620 | 7620 | 7620 | 7620 | 91 |
| 558 | 20240502 | 113800 | 7396157980 | 7610 | 7620 | 7620 | 7610 | 2086 |
| 559 | 20240502 | 113700 | 7380278960 | 7610 | 7610 | 7620 | 7610 | 3059 |
| 560 | 20240502 | 113600 | 7356991390 | 7620 | 7610 | 7620 | 7610 | 1758 |
| 561 | 20240502 | 113500 | 7343611270 | 7610 | 7610 | 7620 | 7610 | 4991 |
| 562 | 20240502 | 113400 | 7305627090 | 7620 | 7620 | 7630 | 7610 | 11301 |
| 563 | 20240502 | 113300 | 7219594370 | 7620 | 7610 | 7620 | 7610 | 5381 |
| 564 | 20240502 | 113200 | 7178631880 | 7610 | 7620 | 7620 | 7610 | 847 |
| 565 | 20240502 | 113100 | 7172179770 | 7620 | 7630 | 7640 | 7620 | 8935 |
| 566 | 20240502 | 113000 | 7104056070 | 7640 | 7640 | 7640 | 7630 | 3949 |
| 567 | 20240502 | 112900 | 7073910680 | 7640 | 7640 | 7650 | 7630 | 762 |
| 568 | 20240502 | 112800 | 7068092210 | 7640 | 7630 | 7640 | 7620 | 6094 |
| 569 | 20240502 | 112700 | 7021596220 | 7640 | 7660 | 7660 | 7630 | 9773 |
| 570 | 20240502 | 112600 | 6946871660 | 7660 | 7650 | 7660 | 7640 | 1376 |
| 571 | 20240502 | 112500 | 6936353040 | 7660 | 7640 | 7660 | 7640 | 1621 |
| 572 | 20240502 | 112400 | 6923967930 | 7640 | 7630 | 7640 | 7630 | 4405 |
| 573 | 20240502 | 112300 | 6890356630 | 7630 | 7630 | 7640 | 7630 | 4575 |
| 574 | 20240502 | 112200 | 6855432970 | 7640 | 7630 | 7640 | 7630 | 5266 |
| 575 | 20240502 | 112100 | 6815252720 | 7630 | 7630 | 7640 | 7630 | 4069 |
| 576 | 20240502 | 112000 | 6784201530 | 7630 | 7640 | 7640 | 7620 | 9365 |
| 577 | 20240502 | 111900 | 6712758160 | 7650 | 7640 | 7650 | 7630 | 5103 |
| 578 | 20240502 | 111800 | 6673770750 | 7650 | 7660 | 7670 | 7650 | 4558 |
| 579 | 20240502 | 111700 | 6638870870 | 7660 | 7660 | 7670 | 7650 | 913 |
| 580 | 20240502 | 111600 | 6631879180 | 7670 | 7680 | 7680 | 7660 | 2636 |
| 581 | 20240502 | 111500 | 6611667940 | 7680 | 7680 | 7680 | 7660 | 2000 |
| 582 | 20240502 | 111400 | 6596324930 | 7660 | 7660 | 7670 | 7650 | 2904 |
| 583 | 20240502 | 111300 | 6574082530 | 7640 | 7630 | 7650 | 7620 | 10783 |
| 584 | 20240502 | 111200 | 6491647120 | 7630 | 7630 | 7630 | 7610 | 26012 |
| 585 | 20240502 | 111100 | 6293527460 | 7630 | 7640 | 7640 | 7620 | 9132 |
| 586 | 20240502 | 111000 | 6223835210 | 7640 | 7650 | 7660 | 7630 | 7510 |
| 587 | 20240502 | 110900 | 6166445200 | 7650 | 7650 | 7660 | 7640 | 21939 |
| 588 | 20240502 | 110800 | 5998647540 | 7660 | 7690 | 7690 | 7650 | 40881 |
| 589 | 20240502 | 110700 | 5684877090 | 7690 | 7690 | 7690 | 7690 | 3032 |
| 590 | 20240502 | 110600 | 5661561010 | 7700 | 7690 | 7710 | 7690 | 1989 |
| 591 | 20240502 | 110500 | 5646249770 | 7690 | 7700 | 7700 | 7690 | 817 |
| 592 | 20240502 | 110400 | 5639959470 | 7700 | 7710 | 7710 | 7690 | 2975 |
| 593 | 20240502 | 110300 | 5617059030 | 7700 | 7700 | 7710 | 7690 | 3097 |
| 594 | 20240502 | 110200 | 5593209710 | 7700 | 7710 | 7710 | 7690 | 2960 |
| 595 | 20240502 | 110100 | 5570439240 | 7700 | 7720 | 7720 | 7700 | 12046 |
| 596 | 20240502 | 110000 | 5477641780 | 7720 | 7710 | 7720 | 7710 | 2357 |
| 597 | 20240502 | 105900 | 5459462230 | 7710 | 7720 | 7720 | 7700 | 4776 |
| 598 | 20240502 | 105800 | 5422650660 | 7700 | 7690 | 7730 | 7680 | 3756 |
| 599 | 20240502 | 105700 | 5393739950 | 7700 | 7710 | 7720 | 7680 | 15988 |
| 600 | 20240502 | 105600 | 5270733830 | 7710 | 7720 | 7730 | 7700 | 20258 |
| 601 | 20240502 | 105500 | 5114614540 | 7720 | 7720 | 7730 | 7710 | 5664 |
| 602 | 20240502 | 105400 | 5070901010 | 7720 | 7720 | 7730 | 7710 | 2870 |
| 603 | 20240502 | 105300 | 5048760900 | 7720 | 7720 | 7720 | 7710 | 4004 |
| 604 | 20240502 | 105200 | 5017859510 | 7710 | 7730 | 7730 | 7710 | 9701 |
| 605 | 20240502 | 105100 | 4943041680 | 7730 | 7730 | 7740 | 7720 | 3915 |
| 606 | 20240502 | 105000 | 4912815040 | 7730 | 7740 | 7740 | 7720 | 7258 |
| 607 | 20240502 | 104900 | 4856726570 | 7740 | 7740 | 7750 | 7730 | 4226 |
| 608 | 20240502 | 104800 | 4824029320 | 7740 | 7740 | 7750 | 7740 | 746 |
| 609 | 20240502 | 104700 | 4818254310 | 7750 | 7760 | 7760 | 7740 | 3931 |
| 610 | 20240502 | 104600 | 4787810540 | 7760 | 7770 | 7780 | 7740 | 4213 |
| 611 | 20240502 | 104500 | 4755147610 | 7770 | 7760 | 7780 | 7760 | 1865 |
| 612 | 20240502 | 104400 | 4740662580 | 7770 | 7760 | 7770 | 7760 | 821 |
| 613 | 20240502 | 104300 | 4734286490 | 7770 | 7780 | 7780 | 7760 | 1012 |
| 614 | 20240502 | 104200 | 4726417800 | 7770 | 7780 | 7790 | 7760 | 6277 |
| 615 | 20240502 | 104100 | 4677665580 | 7780 | 7790 | 7790 | 7780 | 889 |
| 616 | 20240502 | 104000 | 4670744190 | 7780 | 7800 | 7800 | 7770 | 1582 |
| 617 | 20240502 | 103900 | 4658435890 | 7780 | 7770 | 7790 | 7760 | 3068 |
| 618 | 20240502 | 103800 | 4634576410 | 7770 | 7750 | 7770 | 7750 | 3326 |
| 619 | 20240502 | 103700 | 4608777580 | 7760 | 7760 | 7770 | 7750 | 2849 |
| 620 | 20240502 | 103600 | 4586690410 | 7760 | 7750 | 7780 | 7750 | 7268 |
| 621 | 20240502 | 103500 | 4530248410 | 7760 | 7770 | 7770 | 7750 | 2036 |
| 622 | 20240502 | 103400 | 4514461360 | 7760 | 7750 | 7770 | 7750 | 2468 |
| 623 | 20240502 | 103300 | 4495320520 | 7740 | 7710 | 7760 | 7710 | 7132 |
| 624 | 20240502 | 103200 | 4440134680 | 7710 | 7740 | 7750 | 7710 | 12501 |
| 625 | 20240502 | 103100 | 4343566110 | 7740 | 7760 | 7760 | 7730 | 6600 |
| 626 | 20240502 | 103000 | 4292493720 | 7760 | 7720 | 7790 | 7720 | 12927 |
| 627 | 20240502 | 102900 | 4192284780 | 7720 | 7750 | 7780 | 7720 | 21186 |
| 628 | 20240502 | 102800 | 4028294020 | 7780 | 7810 | 7820 | 7750 | 60829 |
| 629 | 20240502 | 102700 | 3554322600 | 7820 | 7850 | 7860 | 7810 | 25244 |
| 630 | 20240502 | 102600 | 3356659820 | 7850 | 7840 | 7850 | 7840 | 5919 |
| 631 | 20240502 | 102500 | 3310225570 | 7850 | 7850 | 7860 | 7840 | 11651 |
| 632 | 20240502 | 102400 | 3218766930 | 7860 | 7860 | 7870 | 7860 | 223 |
| 633 | 20240502 | 102300 | 3217014140 | 7860 | 7870 | 7870 | 7860 | 875 |
| 634 | 20240502 | 102200 | 3210136410 | 7870 | 7860 | 7880 | 7860 | 1070 |
| 635 | 20240502 | 102100 | 3201725510 | 7880 | 7870 | 7880 | 7860 | 1178 |
| 636 | 20240502 | 102000 | 3192464660 | 7860 | 7850 | 7860 | 7850 | 611 |
| 637 | 20240502 | 101900 | 3187665500 | 7860 | 7860 | 7860 | 7850 | 2563 |
| 638 | 20240502 | 101800 | 3167521850 | 7860 | 7870 | 7870 | 7860 | 5273 |
| 639 | 20240502 | 101700 | 3126066890 | 7870 | 7870 | 7880 | 7860 | 1084 |
| 640 | 20240502 | 101600 | 3117535810 | 7870 | 7860 | 7880 | 7860 | 2319 |
| 641 | 20240502 | 101500 | 3099294390 | 7860 | 7870 | 7880 | 7860 | 2362 |
| 642 | 20240502 | 101400 | 3080706500 | 7880 | 7880 | 7890 | 7870 | 2089 |
| 643 | 20240502 | 101300 | 3064250240 | 7890 | 7870 | 7890 | 7870 | 1666 |
| 644 | 20240502 | 101200 | 3051120950 | 7870 | 7890 | 7900 | 7870 | 3351 |
| 645 | 20240502 | 101100 | 3024707570 | 7890 | 7900 | 7910 | 7890 | 6717 |
| 646 | 20240502 | 101000 | 2971702280 | 7900 | 7900 | 7910 | 7890 | 1390 |
| 647 | 20240502 | 100900 | 2960724700 | 7910 | 7910 | 7920 | 7890 | 2682 |
| 648 | 20240502 | 100800 | 2939511360 | 7900 | 7900 | 7920 | 7890 | 2389 |
| 649 | 20240502 | 100700 | 2920639060 | 7900 | 7890 | 7900 | 7880 | 1682 |
| 650 | 20240502 | 100600 | 2907376320 | 7880 | 7890 | 7890 | 7880 | 108 |
| 651 | 20240502 | 100500 | 2906524270 | 7880 | 7890 | 7890 | 7880 | 414 |
| 652 | 20240502 | 100400 | 2903260520 | 7890 | 7880 | 7900 | 7880 | 242 |
| 653 | 20240502 | 100300 | 2901352760 | 7870 | 7850 | 7890 | 7850 | 3466 |
| 654 | 20240502 | 100200 | 2874076340 | 7850 | 7850 | 7870 | 7850 | 676 |
| 655 | 20240502 | 100100 | 2868765660 | 7850 | 7850 | 7870 | 7850 | 3851 |
| 656 | 20240502 | 100000 | 2838527780 | 7870 | 7870 | 7880 | 7850 | 9552 |
| 657 | 20240502 | 095900 | 2763405920 | 7880 | 7880 | 7880 | 7880 | 876 |
| 658 | 20240502 | 095800 | 2756503040 | 7880 | 7860 | 7890 | 7860 | 5739 |
| 659 | 20240502 | 095700 | 2711311320 | 7860 | 7880 | 7890 | 7860 | 3410 |
| 660 | 20240502 | 095600 | 2684475480 | 7880 | 7900 | 7900 | 7860 | 11972 |
| 661 | 20240502 | 095500 | 2590281990 | 7890 | 7900 | 7900 | 7890 | 534 |
| 662 | 20240502 | 095400 | 2586063470 | 7900 | 7880 | 7900 | 7870 | 1687 |
| 663 | 20240502 | 095300 | 2572769820 | 7880 | 7920 | 7920 | 7860 | 25109 |
| 664 | 20240502 | 095200 | 2374841370 | 7920 | 7910 | 7920 | 7900 | 2604 |
| 665 | 20240502 | 095100 | 2354254120 | 7910 | 7920 | 7920 | 7910 | 1570 |
| 666 | 20240502 | 095000 | 2341835340 | 7910 | 7920 | 7930 | 7910 | 321 |
| 667 | 20240502 | 094900 | 2339293510 | 7910 | 7910 | 7910 | 7900 | 1761 |
| 668 | 20240502 | 094800 | 2325375340 | 7910 | 7900 | 7910 | 7900 | 6892 |
| 669 | 20240502 | 094700 | 2270927370 | 7900 | 7920 | 7930 | 7900 | 2003 |
| 670 | 20240502 | 094600 | 2255083410 | 7910 | 7920 | 7930 | 7910 | 6044 |
| 671 | 20240502 | 094500 | 2207217640 | 7930 | 7940 | 7940 | 7930 | 806 |
| 672 | 20240502 | 094400 | 2200825560 | 7930 | 7930 | 7940 | 7930 | 366 |
| 673 | 20240502 | 094300 | 2197923170 | 7940 | 7930 | 7940 | 7930 | 3918 |
| 674 | 20240502 | 094200 | 2166823370 | 7930 | 7940 | 7950 | 7930 | 4053 |
| 675 | 20240502 | 094100 | 2134665800 | 7950 | 7940 | 7960 | 7940 | 1136 |
| 676 | 20240502 | 094000 | 2125645060 | 7940 | 7960 | 7970 | 7940 | 1872 |
| 677 | 20240502 | 093900 | 2110750840 | 7960 | 7940 | 7960 | 7920 | 3979 |
| 678 | 20240502 | 093800 | 2079153750 | 7940 | 7940 | 7950 | 7910 | 4688 |
| 679 | 20240502 | 093700 | 2041973600 | 7940 | 7930 | 7940 | 7910 | 1620 |
| 680 | 20240502 | 093600 | 2029127420 | 7920 | 7930 | 7930 | 7910 | 1249 |
| 681 | 20240502 | 093500 | 2019235550 | 7910 | 7910 | 7920 | 7900 | 2004 |
| 682 | 20240502 | 093400 | 2003387060 | 7910 | 7900 | 7910 | 7900 | 1329 |
| 683 | 20240502 | 093300 | 1992887880 | 7900 | 7900 | 7910 | 7890 | 657 |
| 684 | 20240502 | 093200 | 1987700230 | 7910 | 7900 | 7920 | 7890 | 1522 |
| 685 | 20240502 | 093100 | 1975687160 | 7920 | 7920 | 7940 | 7880 | 8974 |
| 686 | 20240502 | 093000 | 1904740870 | 7940 | 7910 | 7940 | 7910 | 2109 |
| 687 | 20240502 | 092900 | 1888042430 | 7910 | 7880 | 7920 | 7870 | 5116 |
| 688 | 20240502 | 092800 | 1847655530 | 7870 | 7900 | 7900 | 7870 | 5817 |
| 689 | 20240502 | 092700 | 1801817790 | 7890 | 7910 | 7910 | 7890 | 9115 |
| 690 | 20240502 | 092600 | 1729820830 | 7910 | 7910 | 7910 | 7900 | 1295 |
| 691 | 20240502 | 092500 | 1719589210 | 7900 | 7910 | 7910 | 7900 | 1201 |
| 692 | 20240502 | 092400 | 1710089710 | 7920 | 7930 | 7940 | 7910 | 2700 |
| 693 | 20240502 | 092300 | 1688698380 | 7940 | 7970 | 7970 | 7930 | 1391 |
| 694 | 20240502 | 092200 | 1677644210 | 7970 | 7970 | 7990 | 7960 | 3348 |
| 695 | 20240502 | 092100 | 1650944420 | 7970 | 7940 | 7970 | 7940 | 1095 |
| 696 | 20240502 | 092000 | 1642237890 | 7940 | 7940 | 7940 | 7930 | 543 |
| 697 | 20240502 | 091900 | 1637926580 | 7940 | 7950 | 7960 | 7930 | 2167 |
| 698 | 20240502 | 091800 | 1620714690 | 7950 | 7900 | 7950 | 7890 | 15661 |
| 699 | 20240502 | 091700 | 1496711880 | 7900 | 7900 | 7920 | 7890 | 17047 |
| 700 | 20240502 | 091600 | 1362120930 | 7900 | 7930 | 7930 | 7900 | 8705 |
| 701 | 20240502 | 091500 | 1293225600 | 7930 | 7940 | 7940 | 7920 | 3331 |
| 702 | 20240502 | 091400 | 1266814410 | 7930 | 7950 | 7960 | 7930 | 3095 |
| 703 | 20240502 | 091300 | 1242242290 | 7950 | 7950 | 7960 | 7950 | 1038 |
| 704 | 20240502 | 091200 | 1233988610 | 7960 | 7990 | 7990 | 7940 | 11809 |
| 705 | 20240502 | 091100 | 1139902620 | 7980 | 8000 | 8000 | 7980 | 6418 |
| 706 | 20240502 | 091000 | 1088636150 | 7990 | 8000 | 8050 | 7990 | 26982 |
| 707 | 20240502 | 090900 | 872021160 | 8000 | 7950 | 8000 | 7940 | 11938 |
| 708 | 20240502 | 090800 | 776851930 | 7950 | 7940 | 7950 | 7920 | 5263 |
| 709 | 20240502 | 090700 | 735071680 | 7940 | 7930 | 7960 | 7920 | 4350 |
| 710 | 20240502 | 090600 | 700513710 | 7920 | 7900 | 7940 | 7900 | 2279 |
| 711 | 20240502 | 090500 | 682467270 | 7900 | 7910 | 7930 | 7890 | 4569 |
| 712 | 20240502 | 090400 | 646355750 | 7910 | 7940 | 7940 | 7890 | 8972 |
| 713 | 20240502 | 090300 | 575321630 | 7940 | 7900 | 7940 | 7890 | 4514 |
| 714 | 20240502 | 090200 | 539595060 | 7910 | 7890 | 7910 | 7870 | 5961 |
| 715 | 20240502 | 090100 | 492561610 | 7870 | 7870 | 7890 | 7840 | 16656 |
| 716 | 20240502 | 090000 | 361589870 | 7880 | 7850 | 7950 | 7850 | 45390 |