34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 202500 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 20896 |
| 3 | 20240405 | 202400 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 4 | 20240405 | 202300 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 5 | 20240405 | 202200 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 6 | 20240405 | 202100 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 7 | 20240405 | 202000 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 8 | 20240405 | 201900 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 9 | 20240405 | 201800 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 10 | 20240405 | 201700 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 11 | 20240405 | 201600 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 12 | 20240405 | 201500 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 13 | 20240405 | 201400 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 14 | 20240405 | 201300 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 15 | 20240405 | 201200 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 16 | 20240405 | 201100 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 17 | 20240405 | 201000 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 18 | 20240405 | 200900 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 19 | 20240405 | 200800 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 20 | 20240405 | 200700 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 21 | 20240405 | 200600 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 22 | 20240405 | 200500 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 23 | 20240405 | 200400 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 24 | 20240405 | 200300 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 25 | 20240405 | 200200 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 26 | 20240405 | 200100 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 27 | 20240405 | 200000 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 28 | 20240405 | 195900 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 29 | 20240405 | 195800 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 30 | 20240405 | 195700 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 31 | 20240405 | 195600 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 32 | 20240405 | 195500 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 20896 |
| 33 | 20240405 | 195400 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 34 | 20240405 | 195300 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 35 | 20240405 | 195200 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 36 | 20240405 | 195100 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 37 | 20240405 | 195000 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 38 | 20240405 | 194900 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 39 | 20240405 | 194800 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 40 | 20240405 | 194700 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 41 | 20240405 | 194600 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 42 | 20240405 | 194500 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 43 | 20240405 | 194400 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 44 | 20240405 | 194300 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 45 | 20240405 | 194200 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 46 | 20240405 | 194100 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 47 | 20240405 | 194000 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 48 | 20240405 | 193900 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 49 | 20240405 | 193800 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 50 | 20240405 | 193700 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 51 | 20240405 | 193600 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 52 | 20240405 | 193500 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 53 | 20240405 | 193400 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 54 | 20240405 | 193300 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 55 | 20240405 | 193200 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 56 | 20240405 | 193100 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 57 | 20240405 | 193000 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 58 | 20240405 | 192900 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 59 | 20240405 | 192800 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 60 | 20240405 | 192700 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 61 | 20240405 | 192600 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 62 | 20240405 | 192500 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 20896 |
| 63 | 20240405 | 192400 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 64 | 20240405 | 192300 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 65 | 20240405 | 192200 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 66 | 20240405 | 192100 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 67 | 20240405 | 192000 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 68 | 20240405 | 191900 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 69 | 20240405 | 191800 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 70 | 20240405 | 191700 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 71 | 20240405 | 191600 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 72 | 20240405 | 191500 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 73 | 20240405 | 191400 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 74 | 20240405 | 191300 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 75 | 20240405 | 191200 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 76 | 20240405 | 191100 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 77 | 20240405 | 191000 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 78 | 20240405 | 190900 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 79 | 20240405 | 190800 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 80 | 20240405 | 190700 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 81 | 20240405 | 190600 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 82 | 20240405 | 190500 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 83 | 20240405 | 190400 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 84 | 20240405 | 190300 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 85 | 20240405 | 190200 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 86 | 20240405 | 190100 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 87 | 20240405 | 190000 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 88 | 20240405 | 185900 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 89 | 20240405 | 185800 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 90 | 20240405 | 185700 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 91 | 20240405 | 185600 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 92 | 20240405 | 185500 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 20896 |
| 93 | 20240405 | 185400 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 94 | 20240405 | 185300 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 95 | 20240405 | 185200 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 96 | 20240405 | 185100 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 97 | 20240405 | 185000 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 98 | 20240405 | 184900 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 99 | 20240405 | 184800 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 100 | 20240405 | 184700 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 101 | 20240405 | 184600 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 102 | 20240405 | 184500 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 103 | 20240405 | 184400 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 104 | 20240405 | 184300 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 105 | 20240405 | 184200 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 106 | 20240405 | 184100 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 107 | 20240405 | 184000 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 108 | 20240405 | 183900 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 109 | 20240405 | 183800 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 110 | 20240405 | 183700 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 111 | 20240405 | 183600 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 112 | 20240405 | 183500 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 113 | 20240405 | 183400 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 114 | 20240405 | 183300 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 115 | 20240405 | 183200 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 116 | 20240405 | 183100 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 117 | 20240405 | 183000 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 118 | 20240405 | 182900 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 119 | 20240405 | 182800 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 120 | 20240405 | 182700 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 121 | 20240405 | 182600 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 122 | 20240405 | 182500 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 20896 |
| 123 | 20240405 | 182400 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 124 | 20240405 | 182300 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 125 | 20240405 | 182200 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 126 | 20240405 | 182100 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 127 | 20240405 | 182000 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 128 | 20240405 | 181900 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 129 | 20240405 | 181800 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 130 | 20240405 | 181700 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 131 | 20240405 | 181600 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 132 | 20240405 | 181500 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 133 | 20240405 | 181400 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 134 | 20240405 | 181300 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 135 | 20240405 | 181200 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 136 | 20240405 | 181100 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 137 | 20240405 | 181000 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 138 | 20240405 | 180900 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 139 | 20240405 | 180800 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 140 | 20240405 | 180700 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 141 | 20240405 | 180600 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 142 | 20240405 | 180500 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 143 | 20240405 | 180400 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 144 | 20240405 | 180300 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 145 | 20240405 | 180200 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 146 | 20240405 | 180100 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 147 | 20240405 | 180000 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 148 | 20240405 | 175900 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 149 | 20240405 | 175800 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 150 | 20240405 | 175700 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 151 | 20240405 | 175600 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 152 | 20240405 | 175500 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 20896 |
| 153 | 20240405 | 175400 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 154 | 20240405 | 175300 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 155 | 20240405 | 175200 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 156 | 20240405 | 175100 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 157 | 20240405 | 175000 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 158 | 20240405 | 174900 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 159 | 20240405 | 174800 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 160 | 20240405 | 174700 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 161 | 20240405 | 174600 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 162 | 20240405 | 174500 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 163 | 20240405 | 174400 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 164 | 20240405 | 174300 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 165 | 20240405 | 174200 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 166 | 20240405 | 174100 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 167 | 20240405 | 174000 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 168 | 20240405 | 173900 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 169 | 20240405 | 173800 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 170 | 20240405 | 173700 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 171 | 20240405 | 173600 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 172 | 20240405 | 173500 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 173 | 20240405 | 173400 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 174 | 20240405 | 173300 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 175 | 20240405 | 173200 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 176 | 20240405 | 173100 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 177 | 20240405 | 173000 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 178 | 20240405 | 172900 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 179 | 20240405 | 172800 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 180 | 20240405 | 172700 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 181 | 20240405 | 172600 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 182 | 20240405 | 172500 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 20896 |
| 183 | 20240405 | 172400 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 184 | 20240405 | 172300 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 185 | 20240405 | 172200 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 186 | 20240405 | 172100 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 187 | 20240405 | 172000 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 188 | 20240405 | 171900 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 189 | 20240405 | 171800 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 190 | 20240405 | 171700 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 191 | 20240405 | 171600 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 192 | 20240405 | 171500 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 193 | 20240405 | 171400 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 194 | 20240405 | 171300 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 195 | 20240405 | 171200 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 196 | 20240405 | 171100 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 197 | 20240405 | 171000 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 198 | 20240405 | 170900 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 199 | 20240405 | 170800 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 200 | 20240405 | 170700 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 201 | 20240405 | 170600 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 202 | 20240405 | 170500 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 203 | 20240405 | 170400 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 204 | 20240405 | 170300 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 205 | 20240405 | 170200 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 206 | 20240405 | 170100 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 207 | 20240405 | 170000 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 208 | 20240405 | 165900 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 209 | 20240405 | 165800 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 210 | 20240405 | 165700 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 211 | 20240405 | 165600 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 212 | 20240405 | 165500 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 20896 |
| 213 | 20240405 | 165400 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 214 | 20240405 | 165300 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 215 | 20240405 | 165200 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 216 | 20240405 | 165100 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 217 | 20240405 | 165000 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 218 | 20240405 | 164900 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 219 | 20240405 | 164800 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 220 | 20240405 | 164700 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 221 | 20240405 | 164600 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 222 | 20240405 | 164500 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 223 | 20240405 | 164400 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 224 | 20240405 | 164300 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 225 | 20240405 | 164200 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 226 | 20240405 | 164100 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 227 | 20240405 | 164000 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 228 | 20240405 | 163900 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 229 | 20240405 | 163800 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 230 | 20240405 | 163700 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 231 | 20240405 | 163600 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 232 | 20240405 | 163500 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 233 | 20240405 | 163400 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 234 | 20240405 | 163300 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 235 | 20240405 | 163200 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 236 | 20240405 | 163100 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 237 | 20240405 | 163000 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 238 | 20240405 | 162900 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 239 | 20240405 | 162800 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 240 | 20240405 | 162700 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 241 | 20240405 | 162600 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 242 | 20240405 | 162500 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 20896 |
| 243 | 20240405 | 162400 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 244 | 20240405 | 162300 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 245 | 20240405 | 162200 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 246 | 20240405 | 162100 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 247 | 20240405 | 162000 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 248 | 20240405 | 161900 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 249 | 20240405 | 161800 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 250 | 20240405 | 161700 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 251 | 20240405 | 161600 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 252 | 20240405 | 161500 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 253 | 20240405 | 161400 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 254 | 20240405 | 161300 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 255 | 20240405 | 161200 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 256 | 20240405 | 161100 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 257 | 20240405 | 161000 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 258 | 20240405 | 160900 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 259 | 20240405 | 160800 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 260 | 20240405 | 160700 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 261 | 20240405 | 160600 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 262 | 20240405 | 160500 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 263 | 20240405 | 160400 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 264 | 20240405 | 160300 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 265 | 20240405 | 160200 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 266 | 20240405 | 160100 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 267 | 20240405 | 160000 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 268 | 20240405 | 155900 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 269 | 20240405 | 155800 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 270 | 20240405 | 155700 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 271 | 20240405 | 155600 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 272 | 20240405 | 155500 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 20896 |
| 273 | 20240405 | 155400 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 274 | 20240405 | 155300 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 275 | 20240405 | 155200 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 276 | 20240405 | 155100 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 277 | 20240405 | 155000 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 278 | 20240405 | 154900 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 279 | 20240405 | 154800 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 280 | 20240405 | 154700 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 281 | 20240405 | 154600 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 282 | 20240405 | 154500 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 283 | 20240405 | 154400 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 284 | 20240405 | 154300 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 285 | 20240405 | 154200 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 286 | 20240405 | 154100 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 287 | 20240405 | 154000 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 288 | 20240405 | 153900 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 289 | 20240405 | 153800 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 290 | 20240405 | 153700 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 291 | 20240405 | 153600 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 292 | 20240405 | 153500 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 293 | 20240405 | 153400 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 294 | 20240405 | 153300 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 295 | 20240405 | 153200 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 296 | 20240405 | 153100 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 297 | 20240405 | 153000 | 5759766650 | 2145 | 2145 | 2145 | 2145 | 20896 |
| 298 | 20240405 | 152900 | 5714944730 | 2130 | 2130 | 2130 | 2130 | 0 |
| 299 | 20240405 | 152800 | 5714944730 | 2130 | 2130 | 2130 | 2130 | 0 |
| 300 | 20240405 | 152700 | 5714944730 | 2130 | 2130 | 2130 | 2130 | 0 |
| 301 | 20240405 | 152600 | 5714944730 | 2130 | 2130 | 2130 | 2130 | 0 |
| 302 | 20240405 | 152500 | 5714944730 | 2130 | 2130 | 2130 | 2130 | 0 |
| 303 | 20240405 | 152400 | 5714944730 | 2130 | 2130 | 2130 | 2130 | 0 |
| 304 | 20240405 | 152300 | 5714944730 | 2130 | 2130 | 2130 | 2130 | 0 |
| 305 | 20240405 | 152200 | 5714944730 | 2130 | 2130 | 2130 | 2130 | 0 |
| 306 | 20240405 | 152100 | 5714944730 | 2130 | 2130 | 2130 | 2130 | 0 |
| 307 | 20240405 | 152000 | 5714944730 | 2130 | 2130 | 2130 | 2130 | 0 |
| 308 | 20240405 | 151900 | 5714944730 | 2130 | 2145 | 2145 | 2130 | 30138 |
| 309 | 20240405 | 151800 | 5650564465 | 2150 | 2135 | 2150 | 2135 | 3277 |
| 310 | 20240405 | 151700 | 5643551780 | 2140 | 2130 | 2140 | 2130 | 3446 |
| 311 | 20240405 | 151600 | 5636195725 | 2135 | 2135 | 2140 | 2135 | 1645 |
| 312 | 20240405 | 151500 | 5632677615 | 2135 | 2140 | 2145 | 2135 | 2980 |
| 313 | 20240405 | 151400 | 5626310540 | 2145 | 2155 | 2155 | 2130 | 6101 |
| 314 | 20240405 | 151300 | 5613262060 | 2150 | 2150 | 2150 | 2140 | 23461 |
| 315 | 20240405 | 151200 | 5562894155 | 2155 | 2155 | 2155 | 2145 | 2587 |
| 316 | 20240405 | 151100 | 5557332255 | 2145 | 2150 | 2155 | 2145 | 4351 |
| 317 | 20240405 | 151000 | 5547967955 | 2150 | 2150 | 2150 | 2145 | 8751 |
| 318 | 20240405 | 150900 | 5529154805 | 2145 | 2150 | 2150 | 2145 | 4144 |
| 319 | 20240405 | 150800 | 5520260040 | 2150 | 2150 | 2150 | 2145 | 3573 |
| 320 | 20240405 | 150700 | 5512595925 | 2150 | 2145 | 2150 | 2140 | 2754 |
| 321 | 20240405 | 150600 | 5506685985 | 2150 | 2150 | 2150 | 2150 | 43 |
| 322 | 20240405 | 150500 | 5506593535 | 2150 | 2135 | 2150 | 2135 | 269 |
| 323 | 20240405 | 150400 | 5506017585 | 2150 | 2135 | 2150 | 2135 | 11565 |
| 324 | 20240405 | 150300 | 5481239325 | 2130 | 2140 | 2140 | 2130 | 4101 |
| 325 | 20240405 | 150200 | 5472468820 | 2140 | 2145 | 2145 | 2140 | 12313 |
| 326 | 20240405 | 150100 | 5446069015 | 2145 | 2150 | 2155 | 2140 | 30718 |
| 327 | 20240405 | 150000 | 5380140885 | 2150 | 2150 | 2150 | 2150 | 153 |
| 328 | 20240405 | 145900 | 5379811935 | 2145 | 2145 | 2150 | 2145 | 6659 |
| 329 | 20240405 | 145800 | 5365527810 | 2145 | 2140 | 2145 | 2140 | 21138 |
| 330 | 20240405 | 145700 | 5320229930 | 2135 | 2135 | 2140 | 2135 | 1399 |
| 331 | 20240405 | 145600 | 5317243055 | 2135 | 2135 | 2135 | 2130 | 3945 |
| 332 | 20240405 | 145500 | 5308824875 | 2135 | 2135 | 2140 | 2135 | 164 |
| 333 | 20240405 | 145400 | 5308474600 | 2135 | 2140 | 2140 | 2135 | 3137 |
| 334 | 20240405 | 145300 | 5301766550 | 2135 | 2140 | 2140 | 2135 | 1458 |
| 335 | 20240405 | 145200 | 5298652430 | 2135 | 2130 | 2135 | 2125 | 18256 |
| 336 | 20240405 | 145100 | 5259695070 | 2130 | 2130 | 2130 | 2130 | 3466 |
| 337 | 20240405 | 145000 | 5252312490 | 2130 | 2125 | 2130 | 2120 | 22605 |
| 338 | 20240405 | 144900 | 5204328825 | 2125 | 2125 | 2125 | 2120 | 2854 |
| 339 | 20240405 | 144800 | 5198264745 | 2130 | 2125 | 2130 | 2125 | 2981 |
| 340 | 20240405 | 144700 | 5191930110 | 2125 | 2120 | 2125 | 2120 | 443 |
| 341 | 20240405 | 144600 | 5190989890 | 2125 | 2125 | 2125 | 2120 | 4443 |
| 342 | 20240405 | 144500 | 5181570715 | 2125 | 2125 | 2125 | 2125 | 756 |
| 343 | 20240405 | 144400 | 5179964215 | 2130 | 2125 | 2130 | 2125 | 1030 |
| 344 | 20240405 | 144300 | 5177775455 | 2130 | 2125 | 2130 | 2125 | 2806 |
| 345 | 20240405 | 144200 | 5171805515 | 2125 | 2130 | 2130 | 2125 | 455 |
| 346 | 20240405 | 144100 | 5170838635 | 2130 | 2125 | 2130 | 2125 | 214 |
| 347 | 20240405 | 144000 | 5170383875 | 2125 | 2125 | 2130 | 2125 | 1381 |
| 348 | 20240405 | 143900 | 5167449245 | 2130 | 2130 | 2130 | 2125 | 681 |
| 349 | 20240405 | 143800 | 5166000395 | 2125 | 2130 | 2130 | 2125 | 604 |
| 350 | 20240405 | 143700 | 5164716890 | 2130 | 2125 | 2130 | 2125 | 1974 |
| 351 | 20240405 | 143600 | 5160517520 | 2130 | 2130 | 2130 | 2130 | 47 |
| 352 | 20240405 | 143500 | 5160417410 | 2130 | 2130 | 2130 | 2125 | 142 |
| 353 | 20240405 | 143400 | 5160115450 | 2120 | 2125 | 2125 | 2120 | 4800 |
| 354 | 20240405 | 143300 | 5149923020 | 2125 | 2130 | 2130 | 2125 | 1494 |
| 355 | 20240405 | 143200 | 5146747535 | 2130 | 2125 | 2130 | 2125 | 177 |
| 356 | 20240405 | 143100 | 5146371010 | 2125 | 2125 | 2125 | 2125 | 100 |
| 357 | 20240405 | 143000 | 5146158510 | 2130 | 2135 | 2135 | 2130 | 1161 |
| 358 | 20240405 | 142900 | 5143685430 | 2135 | 2135 | 2135 | 2135 | 89 |
| 359 | 20240405 | 142800 | 5143495415 | 2135 | 2135 | 2135 | 2130 | 1480 |
| 360 | 20240405 | 142700 | 5140341215 | 2135 | 2135 | 2135 | 2130 | 2936 |
| 361 | 20240405 | 142600 | 5134086455 | 2135 | 2135 | 2135 | 2125 | 148 |
| 362 | 20240405 | 142500 | 5133771635 | 2135 | 2130 | 2135 | 2130 | 190 |
| 363 | 20240405 | 142400 | 5133366780 | 2130 | 2135 | 2135 | 2130 | 2193 |
| 364 | 20240405 | 142300 | 5128694960 | 2135 | 2130 | 2135 | 2130 | 124 |
| 365 | 20240405 | 142200 | 5128430670 | 2130 | 2120 | 2135 | 2120 | 4014 |
| 366 | 20240405 | 142100 | 5119881130 | 2120 | 2130 | 2130 | 2120 | 560 |
| 367 | 20240405 | 142000 | 5118690630 | 2130 | 2130 | 2130 | 2125 | 1161 |
| 368 | 20240405 | 141900 | 5116222700 | 2125 | 2120 | 2125 | 2120 | 9363 |
| 369 | 20240405 | 141800 | 5096342870 | 2120 | 2120 | 2120 | 2115 | 1332 |
| 370 | 20240405 | 141700 | 5093525230 | 2120 | 2120 | 2125 | 2115 | 3677 |
| 371 | 20240405 | 141600 | 5085734470 | 2120 | 2125 | 2125 | 2120 | 1339 |
| 372 | 20240405 | 141500 | 5082895430 | 2125 | 2125 | 2125 | 2120 | 65 |
| 373 | 20240405 | 141400 | 5082757330 | 2125 | 2125 | 2125 | 2125 | 83 |
| 374 | 20240405 | 141300 | 5082580955 | 2125 | 2125 | 2125 | 2120 | 1118 |
| 375 | 20240405 | 141200 | 5080210265 | 2120 | 2125 | 2125 | 2105 | 2005 |
| 376 | 20240405 | 141100 | 5075968320 | 2120 | 2130 | 2130 | 2100 | 41098 |
| 377 | 20240405 | 141000 | 4989341185 | 2130 | 2130 | 2130 | 2120 | 1061 |
| 378 | 20240405 | 140900 | 4987091535 | 2130 | 2130 | 2130 | 2130 | 263 |
| 379 | 20240405 | 140800 | 4986531345 | 2130 | 2130 | 2130 | 2120 | 5856 |
| 380 | 20240405 | 140700 | 4974103305 | 2130 | 2120 | 2130 | 2120 | 379 |
| 381 | 20240405 | 140600 | 4973299525 | 2120 | 2130 | 2130 | 2120 | 4438 |
| 382 | 20240405 | 140500 | 4963872190 | 2130 | 2135 | 2135 | 2130 | 5219 |
| 383 | 20240405 | 140400 | 4952740290 | 2135 | 2130 | 2135 | 2125 | 3409 |
| 384 | 20240405 | 140300 | 4945485715 | 2130 | 2130 | 2130 | 2125 | 64 |
| 385 | 20240405 | 140200 | 4945349400 | 2130 | 2130 | 2130 | 2125 | 647 |
| 386 | 20240405 | 140100 | 4943971530 | 2130 | 2130 | 2130 | 2125 | 374 |
| 387 | 20240405 | 140000 | 4943176160 | 2130 | 2125 | 2130 | 2125 | 1733 |
| 388 | 20240405 | 135900 | 4939486375 | 2130 | 2130 | 2130 | 2125 | 53 |
| 389 | 20240405 | 135800 | 4939373720 | 2130 | 2130 | 2130 | 2120 | 321 |
| 390 | 20240405 | 135700 | 4938692470 | 2120 | 2135 | 2135 | 2120 | 10181 |
| 391 | 20240405 | 135600 | 4917048490 | 2135 | 2135 | 2135 | 2130 | 244 |
| 392 | 20240405 | 135500 | 4916528050 | 2135 | 2135 | 2135 | 2130 | 1744 |
| 393 | 20240405 | 135400 | 4912809920 | 2135 | 2135 | 2135 | 2130 | 2276 |
| 394 | 20240405 | 135300 | 4907955670 | 2135 | 2130 | 2140 | 2130 | 9452 |
| 395 | 20240405 | 135200 | 4887813295 | 2130 | 2125 | 2130 | 2125 | 5888 |
| 396 | 20240405 | 135100 | 4875301280 | 2125 | 2120 | 2125 | 2120 | 4639 |
| 397 | 20240405 | 135000 | 4865466535 | 2120 | 2115 | 2120 | 2115 | 1018 |
| 398 | 20240405 | 134900 | 4863313445 | 2115 | 2115 | 2115 | 2115 | 533 |
| 399 | 20240405 | 134800 | 4862186150 | 2115 | 2110 | 2115 | 2105 | 6850 |
| 400 | 20240405 | 134700 | 4847701550 | 2105 | 2115 | 2115 | 2105 | 633 |
| 401 | 20240405 | 134600 | 4846368835 | 2115 | 2110 | 2115 | 2105 | 5301 |
| 402 | 20240405 | 134500 | 4835186470 | 2110 | 2110 | 2115 | 2110 | 898 |
| 403 | 20240405 | 134400 | 4833291540 | 2115 | 2105 | 2115 | 2105 | 9192 |
| 404 | 20240405 | 134300 | 4813897045 | 2105 | 2110 | 2115 | 2100 | 3840 |
| 405 | 20240405 | 134200 | 4805817575 | 2110 | 2115 | 2115 | 2110 | 612 |
| 406 | 20240405 | 134100 | 4804526205 | 2120 | 2120 | 2125 | 2100 | 65050 |
| 407 | 20240405 | 134000 | 4667479935 | 2120 | 2125 | 2125 | 2120 | 2427 |
| 408 | 20240405 | 133900 | 4662328110 | 2125 | 2125 | 2125 | 2125 | 800 |
| 409 | 20240405 | 133800 | 4660628110 | 2125 | 2125 | 2125 | 2120 | 6549 |
| 410 | 20240405 | 133700 | 4646738810 | 2125 | 2125 | 2125 | 2125 | 1043 |
| 411 | 20240405 | 133600 | 4644522435 | 2130 | 2130 | 2130 | 2125 | 31043 |
| 412 | 20240405 | 133500 | 4578488125 | 2135 | 2135 | 2135 | 2135 | 1025 |
| 413 | 20240405 | 133400 | 4576299750 | 2135 | 2140 | 2140 | 2130 | 2713 |
| 414 | 20240405 | 133300 | 4570507405 | 2135 | 2140 | 2140 | 2135 | 4733 |
| 415 | 20240405 | 133200 | 4560401730 | 2140 | 2145 | 2145 | 2140 | 4486 |
| 416 | 20240405 | 133100 | 4550801670 | 2145 | 2140 | 2145 | 2140 | 5202 |
| 417 | 20240405 | 133000 | 4539649500 | 2140 | 2140 | 2140 | 2140 | 1105 |
| 418 | 20240405 | 132900 | 4537284800 | 2140 | 2140 | 2140 | 2140 | 100 |
| 419 | 20240405 | 132800 | 4537070800 | 2145 | 2140 | 2145 | 2140 | 6108 |
| 420 | 20240405 | 132700 | 4523999675 | 2135 | 2140 | 2140 | 2135 | 281 |
| 421 | 20240405 | 132600 | 4523399735 | 2140 | 2140 | 2140 | 2140 | 40 |
| 422 | 20240405 | 132500 | 4523314135 | 2135 | 2140 | 2140 | 2135 | 1102 |
| 423 | 20240405 | 132400 | 4520958855 | 2135 | 2135 | 2140 | 2135 | 3748 |
| 424 | 20240405 | 132300 | 4512956360 | 2135 | 2140 | 2140 | 2135 | 1236 |
| 425 | 20240405 | 132200 | 4510312400 | 2140 | 2140 | 2140 | 2140 | 3 |
| 426 | 20240405 | 132100 | 4510305980 | 2135 | 2140 | 2140 | 2135 | 101 |
| 427 | 20240405 | 132000 | 4510090340 | 2135 | 2135 | 2140 | 2135 | 4837 |
| 428 | 20240405 | 131900 | 4499763310 | 2140 | 2140 | 2140 | 2140 | 301 |
| 429 | 20240405 | 131800 | 4499119170 | 2140 | 2140 | 2140 | 2140 | 500 |
| 430 | 20240405 | 131700 | 4498049170 | 2140 | 2135 | 2140 | 2135 | 1473 |
| 431 | 20240405 | 131600 | 4494904280 | 2135 | 2140 | 2140 | 2135 | 1054 |
| 432 | 20240405 | 131500 | 4492648965 | 2140 | 2140 | 2140 | 2140 | 600 |
| 433 | 20240405 | 131400 | 4491364965 | 2145 | 2145 | 2145 | 2145 | 1 |
| 434 | 20240405 | 131300 | 4491362820 | 2145 | 2145 | 2145 | 2135 | 235 |
| 435 | 20240405 | 131200 | 4490860995 | 2140 | 2140 | 2140 | 2140 | 1378 |
| 436 | 20240405 | 131100 | 4487912075 | 2140 | 2145 | 2145 | 2140 | 1196 |
| 437 | 20240405 | 131000 | 4485350770 | 2145 | 2145 | 2145 | 2145 | 517 |
| 438 | 20240405 | 130900 | 4484241805 | 2145 | 2140 | 2145 | 2135 | 10120 |
| 439 | 20240405 | 130800 | 4462600885 | 2145 | 2145 | 2145 | 2145 | 2153 |
| 440 | 20240405 | 130700 | 4457982700 | 2145 | 2145 | 2145 | 2145 | 1562 |
| 441 | 20240405 | 130600 | 4454632210 | 2150 | 2150 | 2150 | 2150 | 137 |
| 442 | 20240405 | 130500 | 4454337660 | 2150 | 2145 | 2150 | 2145 | 240 |
| 443 | 20240405 | 130400 | 4453822855 | 2150 | 2145 | 2150 | 2145 | 1073 |
| 444 | 20240405 | 130300 | 4451519650 | 2145 | 2150 | 2150 | 2145 | 75 |
| 445 | 20240405 | 130200 | 4451358520 | 2145 | 2145 | 2150 | 2145 | 2016 |
| 446 | 20240405 | 130100 | 4447034195 | 2145 | 2150 | 2150 | 2145 | 2740 |
| 447 | 20240405 | 130000 | 4441145875 | 2145 | 2150 | 2150 | 2145 | 911 |
| 448 | 20240405 | 125900 | 4439191760 | 2145 | 2145 | 2150 | 2145 | 1722 |
| 449 | 20240405 | 125800 | 4435498060 | 2145 | 2145 | 2145 | 2145 | 60 |
| 450 | 20240405 | 125700 | 4435369360 | 2145 | 2145 | 2145 | 2145 | 110 |
| 451 | 20240405 | 125600 | 4435133410 | 2145 | 2150 | 2150 | 2145 | 216 |
| 452 | 20240405 | 125500 | 4434669110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 453 | 20240405 | 125400 | 4434669110 | 2150 | 2150 | 2150 | 2150 | 2 |
| 454 | 20240405 | 125300 | 4434664810 | 2150 | 2145 | 2150 | 2145 | 443 |
| 455 | 20240405 | 125200 | 4433714560 | 2145 | 2145 | 2145 | 2145 | 320 |
| 456 | 20240405 | 125100 | 4433028160 | 2145 | 2145 | 2145 | 2145 | 793 |
| 457 | 20240405 | 125000 | 4431327175 | 2140 | 2145 | 2150 | 2140 | 5681 |
| 458 | 20240405 | 124900 | 4419145075 | 2145 | 2150 | 2150 | 2145 | 600 |
| 459 | 20240405 | 124800 | 4417858025 | 2150 | 2145 | 2150 | 2145 | 1132 |
| 460 | 20240405 | 124700 | 4415429325 | 2155 | 2155 | 2155 | 2155 | 5 |
| 461 | 20240405 | 124600 | 4415418550 | 2145 | 2155 | 2155 | 2145 | 106 |
| 462 | 20240405 | 124500 | 4415190490 | 2150 | 2150 | 2150 | 2150 | 595 |
| 463 | 20240405 | 124400 | 4413911240 | 2155 | 2145 | 2155 | 2145 | 1175 |
| 464 | 20240405 | 124300 | 4411390445 | 2145 | 2145 | 2145 | 2145 | 3905 |
| 465 | 20240405 | 124200 | 4403014220 | 2145 | 2150 | 2150 | 2145 | 3606 |
| 466 | 20240405 | 124100 | 4395264680 | 2150 | 2150 | 2150 | 2150 | 564 |
| 467 | 20240405 | 124000 | 4394052080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 468 | 20240405 | 123900 | 4394052080 | 2150 | 2150 | 2150 | 2150 | 831 |
| 469 | 20240405 | 123800 | 4392265430 | 2150 | 2150 | 2150 | 2150 | 9325 |
| 470 | 20240405 | 123700 | 4372216680 | 2155 | 2155 | 2155 | 2150 | 1614 |
| 471 | 20240405 | 123600 | 4368746120 | 2155 | 2155 | 2155 | 2155 | 1136 |
| 472 | 20240405 | 123500 | 4366298040 | 2155 | 2155 | 2155 | 2155 | 2884 |
| 473 | 20240405 | 123400 | 4360083020 | 2155 | 2155 | 2160 | 2155 | 3049 |
| 474 | 20240405 | 123300 | 4353512380 | 2155 | 2155 | 2155 | 2155 | 5584 |
| 475 | 20240405 | 123200 | 4341478860 | 2160 | 2160 | 2160 | 2160 | 2451 |
| 476 | 20240405 | 123100 | 4336184700 | 2160 | 2155 | 2160 | 2155 | 2794 |
| 477 | 20240405 | 123000 | 4330163430 | 2160 | 2165 | 2165 | 2160 | 813 |
| 478 | 20240405 | 122900 | 4328407010 | 2165 | 2165 | 2165 | 2160 | 13 |
| 479 | 20240405 | 122800 | 4328378870 | 2165 | 2160 | 2165 | 2160 | 1181 |
| 480 | 20240405 | 122700 | 4325827825 | 2160 | 2160 | 2165 | 2160 | 411 |
| 481 | 20240405 | 122600 | 4324939925 | 2160 | 2160 | 2160 | 2160 | 2255 |
| 482 | 20240405 | 122500 | 4320069125 | 2160 | 2165 | 2165 | 2160 | 735 |
| 483 | 20240405 | 122400 | 4318477860 | 2165 | 2165 | 2165 | 2165 | 931 |
| 484 | 20240405 | 122300 | 4316462245 | 2165 | 2160 | 2165 | 2160 | 1427 |
| 485 | 20240405 | 122200 | 4313374555 | 2160 | 2165 | 2165 | 2160 | 270 |
| 486 | 20240405 | 122100 | 4312790515 | 2165 | 2160 | 2165 | 2155 | 14475 |
| 487 | 20240405 | 122000 | 4281498590 | 2155 | 2160 | 2160 | 2155 | 1085 |
| 488 | 20240405 | 121900 | 4279156140 | 2160 | 2155 | 2160 | 2155 | 2174 |
| 489 | 20240405 | 121800 | 4274471150 | 2150 | 2155 | 2155 | 2150 | 9266 |
| 490 | 20240405 | 121700 | 4254547750 | 2155 | 2155 | 2155 | 2155 | 199 |
| 491 | 20240405 | 121600 | 4254118905 | 2155 | 2150 | 2155 | 2150 | 127 |
| 492 | 20240405 | 121500 | 4253845235 | 2160 | 2155 | 2160 | 2155 | 424 |
| 493 | 20240405 | 121400 | 4252931485 | 2155 | 2155 | 2160 | 2155 | 1249 |
| 494 | 20240405 | 121300 | 4250239840 | 2160 | 2160 | 2160 | 2155 | 114 |
| 495 | 20240405 | 121200 | 4249994050 | 2160 | 2155 | 2160 | 2155 | 6008 |
| 496 | 20240405 | 121100 | 4237046770 | 2155 | 2155 | 2155 | 2155 | 2658 |
| 497 | 20240405 | 121000 | 4231318780 | 2160 | 2160 | 2160 | 2155 | 949 |
| 498 | 20240405 | 120900 | 4229272935 | 2155 | 2155 | 2155 | 2155 | 118 |
| 499 | 20240405 | 120800 | 4229018645 | 2155 | 2160 | 2160 | 2155 | 332 |
| 500 | 20240405 | 120700 | 4228303165 | 2155 | 2160 | 2160 | 2155 | 1806 |
| 501 | 20240405 | 120600 | 4224411205 | 2160 | 2160 | 2160 | 2160 | 7 |
| 502 | 20240405 | 120500 | 4224396085 | 2160 | 2155 | 2160 | 2155 | 790 |
| 503 | 20240405 | 120400 | 4222693500 | 2160 | 2160 | 2160 | 2155 | 212 |
| 504 | 20240405 | 120300 | 4222236445 | 2160 | 2155 | 2160 | 2155 | 556 |
| 505 | 20240405 | 120200 | 4221038250 | 2155 | 2160 | 2160 | 2155 | 405 |
| 506 | 20240405 | 120100 | 4220165450 | 2155 | 2155 | 2160 | 2155 | 3254 |
| 507 | 20240405 | 120000 | 4213146580 | 2155 | 2150 | 2155 | 2150 | 1989 |
| 508 | 20240405 | 115900 | 4208865210 | 2155 | 2150 | 2155 | 2150 | 724 |
| 509 | 20240405 | 115800 | 4207308500 | 2150 | 2155 | 2155 | 2150 | 751 |
| 510 | 20240405 | 115700 | 4205693720 | 2155 | 2150 | 2155 | 2145 | 4523 |
| 511 | 20240405 | 115600 | 4195963195 | 2150 | 2155 | 2155 | 2150 | 6650 |
| 512 | 20240405 | 115500 | 4181665430 | 2150 | 2160 | 2160 | 2150 | 1037 |
| 513 | 20240405 | 115400 | 4179430745 | 2160 | 2160 | 2160 | 2160 | 1 |
| 514 | 20240405 | 115300 | 4179428585 | 2160 | 2155 | 2160 | 2150 | 421 |
| 515 | 20240405 | 115200 | 4178521800 | 2160 | 2155 | 2160 | 2150 | 5974 |
| 516 | 20240405 | 115100 | 4165652675 | 2155 | 2155 | 2155 | 2150 | 3459 |
| 517 | 20240405 | 115000 | 4158214420 | 2160 | 2150 | 2160 | 2150 | 9149 |
| 518 | 20240405 | 114900 | 4138513815 | 2150 | 2155 | 2155 | 2150 | 2421 |
| 519 | 20240405 | 114800 | 4133306815 | 2155 | 2160 | 2160 | 2155 | 394 |
| 520 | 20240405 | 114700 | 4132457675 | 2160 | 2165 | 2165 | 2155 | 2152 |
| 521 | 20240405 | 114600 | 4127819555 | 2165 | 2160 | 2165 | 2160 | 1676 |
| 522 | 20240405 | 114500 | 4124199350 | 2160 | 2165 | 2165 | 2160 | 485 |
| 523 | 20240405 | 114400 | 4123151425 | 2165 | 2160 | 2165 | 2160 | 1405 |
| 524 | 20240405 | 114300 | 4120116600 | 2160 | 2165 | 2165 | 2160 | 883 |
| 525 | 20240405 | 114200 | 4118207485 | 2170 | 2165 | 2170 | 2165 | 5365 |
| 526 | 20240405 | 114100 | 4106591640 | 2165 | 2165 | 2170 | 2165 | 9987 |
| 527 | 20240405 | 114000 | 4084944765 | 2170 | 2170 | 2170 | 2165 | 1496 |
| 528 | 20240405 | 113900 | 4081702735 | 2170 | 2165 | 2170 | 2165 | 10758 |
| 529 | 20240405 | 113800 | 4058411570 | 2170 | 2165 | 2170 | 2165 | 599 |
| 530 | 20240405 | 113700 | 4057114510 | 2170 | 2170 | 2175 | 2165 | 10891 |
| 531 | 20240405 | 113600 | 4033481190 | 2170 | 2165 | 2170 | 2165 | 581 |
| 532 | 20240405 | 113500 | 4032221670 | 2170 | 2170 | 2170 | 2165 | 4746 |
| 533 | 20240405 | 113400 | 4021944360 | 2170 | 2165 | 2170 | 2165 | 26412 |
| 534 | 20240405 | 113300 | 3964686990 | 2160 | 2160 | 2160 | 2150 | 5405 |
| 535 | 20240405 | 113200 | 3953016200 | 2155 | 2150 | 2155 | 2145 | 3874 |
| 536 | 20240405 | 113100 | 3944678195 | 2150 | 2145 | 2150 | 2140 | 2269 |
| 537 | 20240405 | 113000 | 3939812515 | 2150 | 2150 | 2150 | 2145 | 7229 |
| 538 | 20240405 | 112900 | 3924289920 | 2155 | 2155 | 2155 | 2155 | 243 |
| 539 | 20240405 | 112800 | 3923766255 | 2155 | 2155 | 2155 | 2155 | 0 |
| 540 | 20240405 | 112700 | 3923766255 | 2155 | 2155 | 2155 | 2150 | 754 |
| 541 | 20240405 | 112600 | 3922144560 | 2150 | 2155 | 2160 | 2150 | 2709 |
| 542 | 20240405 | 112500 | 3916318260 | 2155 | 2150 | 2155 | 2150 | 4721 |
| 543 | 20240405 | 112400 | 3906145090 | 2145 | 2145 | 2155 | 2145 | 5123 |
| 544 | 20240405 | 112300 | 3895129845 | 2155 | 2145 | 2155 | 2140 | 7754 |
| 545 | 20240405 | 112200 | 3878474390 | 2145 | 2145 | 2145 | 2140 | 180 |
| 546 | 20240405 | 112100 | 3878089165 | 2145 | 2140 | 2145 | 2140 | 602 |
| 547 | 20240405 | 112000 | 3876800125 | 2145 | 2135 | 2145 | 2135 | 1535 |
| 548 | 20240405 | 111900 | 3873515325 | 2135 | 2140 | 2140 | 2135 | 2348 |
| 549 | 20240405 | 111800 | 3868495375 | 2140 | 2140 | 2140 | 2130 | 5672 |
| 550 | 20240405 | 111700 | 3856412710 | 2140 | 2140 | 2140 | 2130 | 100 |
| 551 | 20240405 | 111600 | 3856199570 | 2130 | 2135 | 2140 | 2130 | 1954 |
| 552 | 20240405 | 111500 | 3852027590 | 2135 | 2140 | 2140 | 2135 | 1420 |
| 553 | 20240405 | 111400 | 3848991640 | 2140 | 2130 | 2140 | 2130 | 175 |
| 554 | 20240405 | 111300 | 3848617880 | 2140 | 2135 | 2140 | 2130 | 9618 |
| 555 | 20240405 | 111200 | 3828083450 | 2140 | 2145 | 2145 | 2135 | 90 |
| 556 | 20240405 | 111100 | 3827891165 | 2145 | 2135 | 2145 | 2135 | 4340 |
| 557 | 20240405 | 111000 | 3818615605 | 2145 | 2145 | 2145 | 2145 | 536 |
| 558 | 20240405 | 110900 | 3817465885 | 2145 | 2145 | 2145 | 2130 | 3 |
| 559 | 20240405 | 110800 | 3817459465 | 2145 | 2140 | 2145 | 2130 | 13523 |
| 560 | 20240405 | 110700 | 3788616685 | 2145 | 2140 | 2145 | 2140 | 2946 |
| 561 | 20240405 | 110600 | 3782312225 | 2140 | 2145 | 2145 | 2140 | 259 |
| 562 | 20240405 | 110500 | 3781756710 | 2145 | 2155 | 2155 | 2145 | 9720 |
| 563 | 20240405 | 110400 | 3760887710 | 2155 | 2155 | 2155 | 2150 | 3025 |
| 564 | 20240405 | 110300 | 3754383835 | 2150 | 2145 | 2150 | 2145 | 5326 |
| 565 | 20240405 | 110200 | 3742936530 | 2145 | 2135 | 2145 | 2135 | 16726 |
| 566 | 20240405 | 110100 | 3707169235 | 2135 | 2135 | 2140 | 2135 | 12462 |
| 567 | 20240405 | 110000 | 3680562830 | 2135 | 2135 | 2140 | 2135 | 4699 |
| 568 | 20240405 | 105900 | 3670530435 | 2140 | 2145 | 2150 | 2140 | 12560 |
| 569 | 20240405 | 105800 | 3643647630 | 2150 | 2145 | 2155 | 2145 | 2138 |
| 570 | 20240405 | 105700 | 3639059865 | 2145 | 2150 | 2170 | 2145 | 15829 |
| 571 | 20240405 | 105600 | 3604923115 | 2150 | 2150 | 2150 | 2145 | 1863 |
| 572 | 20240405 | 105500 | 3600918335 | 2150 | 2155 | 2155 | 2150 | 3261 |
| 573 | 20240405 | 105400 | 3593902110 | 2155 | 2150 | 2155 | 2150 | 1873 |
| 574 | 20240405 | 105300 | 3589873280 | 2150 | 2140 | 2150 | 2140 | 7249 |
| 575 | 20240405 | 105200 | 3574350775 | 2140 | 2160 | 2160 | 2140 | 40115 |
| 576 | 20240405 | 105100 | 3488073925 | 2155 | 2165 | 2165 | 2155 | 13372 |
| 577 | 20240405 | 105000 | 3459190640 | 2160 | 2175 | 2175 | 2160 | 22774 |
| 578 | 20240405 | 104900 | 3409885985 | 2165 | 2175 | 2175 | 2165 | 7985 |
| 579 | 20240405 | 104800 | 3392539045 | 2175 | 2170 | 2175 | 2165 | 9770 |
| 580 | 20240405 | 104700 | 3371338645 | 2170 | 2165 | 2170 | 2160 | 772 |
| 581 | 20240405 | 104600 | 3369667800 | 2160 | 2160 | 2170 | 2160 | 3038 |
| 582 | 20240405 | 104500 | 3363091815 | 2160 | 2160 | 2165 | 2160 | 4345 |
| 583 | 20240405 | 104400 | 3353687230 | 2165 | 2165 | 2165 | 2160 | 1705 |
| 584 | 20240405 | 104300 | 3349999905 | 2160 | 2160 | 2165 | 2160 | 2679 |
| 585 | 20240405 | 104200 | 3344208240 | 2160 | 2165 | 2170 | 2160 | 4605 |
| 586 | 20240405 | 104100 | 3334255635 | 2165 | 2170 | 2170 | 2160 | 1850 |
| 587 | 20240405 | 104000 | 3330257435 | 2165 | 2170 | 2175 | 2160 | 15131 |
| 588 | 20240405 | 103900 | 3297481505 | 2175 | 2175 | 2175 | 2170 | 1346 |
| 589 | 20240405 | 103800 | 3294560160 | 2170 | 2165 | 2175 | 2165 | 3779 |
| 590 | 20240405 | 103700 | 3286355750 | 2165 | 2165 | 2175 | 2165 | 7233 |
| 591 | 20240405 | 103600 | 3270682515 | 2165 | 2165 | 2165 | 2165 | 2359 |
| 592 | 20240405 | 103500 | 3265575280 | 2170 | 2165 | 2175 | 2160 | 18499 |
| 593 | 20240405 | 103400 | 3225438105 | 2160 | 2165 | 2165 | 2155 | 2868 |
| 594 | 20240405 | 103300 | 3219243215 | 2165 | 2150 | 2165 | 2150 | 3026 |
| 595 | 20240405 | 103200 | 3212717815 | 2150 | 2155 | 2165 | 2150 | 1964 |
| 596 | 20240405 | 103100 | 3208485570 | 2165 | 2155 | 2165 | 2150 | 12337 |
| 597 | 20240405 | 103000 | 3181912555 | 2155 | 2175 | 2175 | 2150 | 8812 |
| 598 | 20240405 | 102900 | 3162880065 | 2170 | 2170 | 2175 | 2170 | 10868 |
| 599 | 20240405 | 102800 | 3139290380 | 2175 | 2170 | 2175 | 2160 | 11957 |
| 600 | 20240405 | 102700 | 3113394220 | 2170 | 2180 | 2185 | 2170 | 9864 |
| 601 | 20240405 | 102600 | 3091921610 | 2185 | 2175 | 2185 | 2175 | 8946 |
| 602 | 20240405 | 102500 | 3072430875 | 2185 | 2185 | 2185 | 2180 | 5677 |
| 603 | 20240405 | 102400 | 3060050905 | 2185 | 2175 | 2185 | 2175 | 4903 |
| 604 | 20240405 | 102300 | 3049364145 | 2175 | 2165 | 2175 | 2160 | 6201 |
| 605 | 20240405 | 102200 | 3035934240 | 2165 | 2175 | 2175 | 2165 | 1994 |
| 606 | 20240405 | 102100 | 3031612585 | 2165 | 2175 | 2175 | 2160 | 14219 |
| 607 | 20240405 | 102000 | 3000795145 | 2170 | 2185 | 2185 | 2170 | 14058 |
| 608 | 20240405 | 101900 | 2970210040 | 2185 | 2180 | 2190 | 2170 | 27573 |
| 609 | 20240405 | 101800 | 2909955295 | 2185 | 2195 | 2195 | 2175 | 49799 |
| 610 | 20240405 | 101700 | 2801092335 | 2190 | 2185 | 2195 | 2175 | 84277 |
| 611 | 20240405 | 101600 | 2616664310 | 2185 | 2170 | 2185 | 2170 | 58397 |
| 612 | 20240405 | 101500 | 2489557495 | 2165 | 2175 | 2175 | 2165 | 22900 |
| 613 | 20240405 | 101400 | 2439815800 | 2175 | 2160 | 2175 | 2160 | 47200 |
| 614 | 20240405 | 101300 | 2337585465 | 2155 | 2160 | 2160 | 2155 | 4620 |
| 615 | 20240405 | 101200 | 2327627850 | 2160 | 2140 | 2165 | 2140 | 26300 |
| 616 | 20240405 | 101100 | 2271112505 | 2140 | 2140 | 2145 | 2140 | 8494 |
| 617 | 20240405 | 101000 | 2252919420 | 2145 | 2145 | 2145 | 2140 | 9646 |
| 618 | 20240405 | 100900 | 2232268200 | 2145 | 2140 | 2145 | 2140 | 441 |
| 619 | 20240405 | 100800 | 2231322945 | 2140 | 2155 | 2155 | 2140 | 4252 |
| 620 | 20240405 | 100700 | 2222201040 | 2155 | 2160 | 2160 | 2150 | 1982 |
| 621 | 20240405 | 100600 | 2217932925 | 2160 | 2150 | 2160 | 2150 | 9284 |
| 622 | 20240405 | 100500 | 2197898270 | 2150 | 2140 | 2150 | 2135 | 15280 |
| 623 | 20240405 | 100400 | 2165162135 | 2135 | 2140 | 2140 | 2135 | 15208 |
| 624 | 20240405 | 100300 | 2132675640 | 2140 | 2150 | 2150 | 2140 | 5410 |
| 625 | 20240405 | 100200 | 2121094530 | 2145 | 2150 | 2150 | 2140 | 1784 |
| 626 | 20240405 | 100100 | 2117271045 | 2135 | 2140 | 2150 | 2135 | 13173 |
| 627 | 20240405 | 100000 | 2089087170 | 2145 | 2150 | 2155 | 2135 | 22578 |
| 628 | 20240405 | 095900 | 2040612865 | 2150 | 2165 | 2165 | 2150 | 15901 |
| 629 | 20240405 | 095800 | 2006279180 | 2165 | 2165 | 2165 | 2160 | 9801 |
| 630 | 20240405 | 095700 | 1985063070 | 2165 | 2160 | 2170 | 2150 | 15454 |
| 631 | 20240405 | 095600 | 1951634400 | 2170 | 2155 | 2170 | 2150 | 31610 |
| 632 | 20240405 | 095500 | 1883178445 | 2160 | 2165 | 2170 | 2155 | 30387 |
| 633 | 20240405 | 095400 | 1817523580 | 2165 | 2190 | 2195 | 2155 | 57346 |
| 634 | 20240405 | 095300 | 1692809045 | 2190 | 2165 | 2200 | 2165 | 168318 |
| 635 | 20240405 | 095200 | 1325150330 | 2160 | 2140 | 2165 | 2130 | 101691 |
| 636 | 20240405 | 095100 | 1106554350 | 2135 | 2110 | 2135 | 2110 | 56188 |
| 637 | 20240405 | 095000 | 987070595 | 2115 | 2120 | 2120 | 2115 | 4472 |
| 638 | 20240405 | 094900 | 977609780 | 2120 | 2120 | 2120 | 2115 | 2917 |
| 639 | 20240405 | 094800 | 971433695 | 2115 | 2115 | 2120 | 2110 | 10356 |
| 640 | 20240405 | 094700 | 949531750 | 2115 | 2120 | 2120 | 2110 | 2056 |
| 641 | 20240405 | 094600 | 945190230 | 2115 | 2115 | 2120 | 2105 | 12808 |
| 642 | 20240405 | 094500 | 918137295 | 2120 | 2120 | 2120 | 2110 | 11309 |
| 643 | 20240405 | 094400 | 894196525 | 2120 | 2120 | 2125 | 2120 | 9551 |
| 644 | 20240405 | 094300 | 873947615 | 2125 | 2120 | 2125 | 2115 | 11314 |
| 645 | 20240405 | 094200 | 849963775 | 2125 | 2120 | 2125 | 2115 | 24780 |
| 646 | 20240405 | 094100 | 797427935 | 2120 | 2115 | 2120 | 2115 | 5544 |
| 647 | 20240405 | 094000 | 785689570 | 2115 | 2115 | 2120 | 2115 | 3216 |
| 648 | 20240405 | 093900 | 778887715 | 2120 | 2115 | 2120 | 2115 | 5984 |
| 649 | 20240405 | 093800 | 766231540 | 2120 | 2115 | 2120 | 2115 | 3969 |
| 650 | 20240405 | 093700 | 757827540 | 2115 | 2120 | 2120 | 2115 | 6092 |
| 651 | 20240405 | 093600 | 744942555 | 2115 | 2110 | 2120 | 2110 | 12751 |
| 652 | 20240405 | 093500 | 717969325 | 2115 | 2105 | 2115 | 2100 | 22784 |
| 653 | 20240405 | 093400 | 669902795 | 2105 | 2095 | 2105 | 2090 | 19870 |
| 654 | 20240405 | 093300 | 628178525 | 2095 | 2100 | 2105 | 2095 | 4157 |
| 655 | 20240405 | 093200 | 619450785 | 2105 | 2105 | 2105 | 2100 | 5022 |
| 656 | 20240405 | 093100 | 608880215 | 2105 | 2100 | 2105 | 2100 | 1058 |
| 657 | 20240405 | 093000 | 606655575 | 2100 | 2100 | 2105 | 2100 | 5950 |
| 658 | 20240405 | 092900 | 594160570 | 2100 | 2100 | 2105 | 2100 | 1426 |
| 659 | 20240405 | 092800 | 591165600 | 2100 | 2095 | 2105 | 2090 | 12860 |
| 660 | 20240405 | 092700 | 564187210 | 2095 | 2110 | 2110 | 2095 | 7967 |
| 661 | 20240405 | 092600 | 547474045 | 2105 | 2115 | 2115 | 2100 | 7175 |
| 662 | 20240405 | 092500 | 532349185 | 2115 | 2110 | 2115 | 2110 | 19078 |
| 663 | 20240405 | 092400 | 492078640 | 2105 | 2105 | 2110 | 2100 | 11246 |
| 664 | 20240405 | 092300 | 468403245 | 2105 | 2090 | 2105 | 2090 | 27942 |
| 665 | 20240405 | 092200 | 409735735 | 2090 | 2090 | 2090 | 2085 | 1578 |
| 666 | 20240405 | 092100 | 406440215 | 2090 | 2085 | 2090 | 2085 | 5272 |
| 667 | 20240405 | 092000 | 395448085 | 2085 | 2095 | 2095 | 2080 | 9050 |
| 668 | 20240405 | 091900 | 376572670 | 2090 | 2090 | 2095 | 2080 | 11086 |
| 669 | 20240405 | 091800 | 353414935 | 2095 | 2095 | 2100 | 2090 | 14292 |
| 670 | 20240405 | 091700 | 323488425 | 2095 | 2085 | 2095 | 2075 | 6239 |
| 671 | 20240405 | 091600 | 310469490 | 2085 | 2075 | 2085 | 2075 | 5788 |
| 672 | 20240405 | 091500 | 298441830 | 2080 | 2080 | 2080 | 2080 | 1442 |
| 673 | 20240405 | 091400 | 295442470 | 2080 | 2065 | 2080 | 2065 | 1888 |
| 674 | 20240405 | 091300 | 291522830 | 2080 | 2070 | 2080 | 2065 | 7560 |
| 675 | 20240405 | 091200 | 275856105 | 2075 | 2070 | 2080 | 2070 | 6220 |
| 676 | 20240405 | 091100 | 262974910 | 2080 | 2075 | 2080 | 2075 | 227 |
| 677 | 20240405 | 091000 | 262502965 | 2080 | 2080 | 2085 | 2070 | 8750 |
| 678 | 20240405 | 090900 | 244288060 | 2075 | 2065 | 2075 | 2060 | 8599 |
| 679 | 20240405 | 090800 | 226501440 | 2070 | 2060 | 2070 | 2055 | 6393 |
| 680 | 20240405 | 090700 | 213330405 | 2070 | 2055 | 2070 | 2055 | 8527 |
| 681 | 20240405 | 090600 | 195734350 | 2055 | 2035 | 2055 | 2030 | 6322 |
| 682 | 20240405 | 090500 | 182785420 | 2030 | 2035 | 2050 | 2030 | 21554 |
| 683 | 20240405 | 090400 | 138962830 | 2030 | 2030 | 2050 | 2030 | 12532 |
| 684 | 20240405 | 090300 | 113434165 | 2050 | 2035 | 2050 | 2030 | 11251 |
| 685 | 20240405 | 090200 | 90588360 | 2050 | 2050 | 2055 | 2030 | 8302 |
| 686 | 20240405 | 090100 | 73713355 | 2060 | 2055 | 2060 | 2030 | 6297 |
| 687 | 20240405 | 090000 | 60779140 | 2055 | 2050 | 2055 | 2025 | 25644 |