36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 204900 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 239196 |
| 3 | 20240723 | 204800 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 4 | 20240723 | 204700 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 5 | 20240723 | 204600 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 6 | 20240723 | 204500 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 7 | 20240723 | 204400 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 8 | 20240723 | 204300 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 9 | 20240723 | 204200 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 10 | 20240723 | 204100 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 11 | 20240723 | 204000 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 12 | 20240723 | 203900 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 13 | 20240723 | 203800 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 14 | 20240723 | 203700 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 15 | 20240723 | 203600 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 16 | 20240723 | 203500 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 17 | 20240723 | 203400 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 18 | 20240723 | 203300 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 19 | 20240723 | 203200 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 20 | 20240723 | 203100 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 21 | 20240723 | 203000 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 22 | 20240723 | 202900 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 23 | 20240723 | 202800 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 24 | 20240723 | 202700 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 25 | 20240723 | 202600 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 26 | 20240723 | 202500 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 27 | 20240723 | 202400 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 28 | 20240723 | 202300 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 29 | 20240723 | 202200 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 30 | 20240723 | 202100 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 31 | 20240723 | 202000 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 32 | 20240723 | 201900 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 239196 |
| 33 | 20240723 | 201800 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 34 | 20240723 | 201700 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 35 | 20240723 | 201600 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 36 | 20240723 | 201500 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 37 | 20240723 | 201400 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 38 | 20240723 | 201300 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 39 | 20240723 | 201200 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 40 | 20240723 | 201100 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 41 | 20240723 | 201000 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 42 | 20240723 | 200900 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 43 | 20240723 | 200800 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 44 | 20240723 | 200700 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 45 | 20240723 | 200600 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 46 | 20240723 | 200500 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 47 | 20240723 | 200400 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 48 | 20240723 | 200300 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 49 | 20240723 | 200200 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 50 | 20240723 | 200100 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 51 | 20240723 | 200000 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 52 | 20240723 | 195900 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 53 | 20240723 | 195800 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 54 | 20240723 | 195700 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 55 | 20240723 | 195600 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 56 | 20240723 | 195500 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 57 | 20240723 | 195400 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 58 | 20240723 | 195300 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 59 | 20240723 | 195200 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 60 | 20240723 | 195100 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 61 | 20240723 | 195000 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 62 | 20240723 | 194900 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 239196 |
| 63 | 20240723 | 194800 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 64 | 20240723 | 194700 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 65 | 20240723 | 194600 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 66 | 20240723 | 194500 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 67 | 20240723 | 194400 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 68 | 20240723 | 194300 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 69 | 20240723 | 194200 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 70 | 20240723 | 194100 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 71 | 20240723 | 194000 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 72 | 20240723 | 193900 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 73 | 20240723 | 193800 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 74 | 20240723 | 193700 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 75 | 20240723 | 193600 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 76 | 20240723 | 193500 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 77 | 20240723 | 193400 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 78 | 20240723 | 193300 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 79 | 20240723 | 193200 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 80 | 20240723 | 193100 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 81 | 20240723 | 193000 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 82 | 20240723 | 192900 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 83 | 20240723 | 192800 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 84 | 20240723 | 192700 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 85 | 20240723 | 192600 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 86 | 20240723 | 192500 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 87 | 20240723 | 192400 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 88 | 20240723 | 192300 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 89 | 20240723 | 192200 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 90 | 20240723 | 192100 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 91 | 20240723 | 192000 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 92 | 20240723 | 191900 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 239196 |
| 93 | 20240723 | 191800 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 94 | 20240723 | 191700 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 95 | 20240723 | 191600 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 96 | 20240723 | 191500 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 97 | 20240723 | 191400 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 98 | 20240723 | 191300 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 99 | 20240723 | 191200 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 100 | 20240723 | 191100 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 101 | 20240723 | 191000 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 102 | 20240723 | 190900 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 103 | 20240723 | 190800 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 104 | 20240723 | 190700 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 105 | 20240723 | 190600 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 106 | 20240723 | 190500 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 107 | 20240723 | 190400 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 108 | 20240723 | 190300 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 109 | 20240723 | 190200 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 110 | 20240723 | 190100 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 111 | 20240723 | 190000 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 112 | 20240723 | 185900 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 113 | 20240723 | 185800 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 114 | 20240723 | 185700 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 115 | 20240723 | 185600 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 116 | 20240723 | 185500 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 117 | 20240723 | 185400 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 118 | 20240723 | 185300 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 119 | 20240723 | 185200 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 120 | 20240723 | 185100 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 121 | 20240723 | 185000 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 122 | 20240723 | 184900 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 239196 |
| 123 | 20240723 | 184800 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 124 | 20240723 | 184700 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 125 | 20240723 | 184600 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 126 | 20240723 | 184500 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 127 | 20240723 | 184400 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 128 | 20240723 | 184300 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 129 | 20240723 | 184200 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 130 | 20240723 | 184100 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 131 | 20240723 | 184000 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 132 | 20240723 | 183900 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 133 | 20240723 | 183800 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 134 | 20240723 | 183700 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 135 | 20240723 | 183600 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 136 | 20240723 | 183500 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 137 | 20240723 | 183400 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 138 | 20240723 | 183300 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 139 | 20240723 | 183200 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 140 | 20240723 | 183100 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 141 | 20240723 | 183000 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 142 | 20240723 | 182900 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 143 | 20240723 | 182800 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 144 | 20240723 | 182700 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 145 | 20240723 | 182600 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 146 | 20240723 | 182500 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 147 | 20240723 | 182400 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 148 | 20240723 | 182300 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 149 | 20240723 | 182200 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 150 | 20240723 | 182100 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 151 | 20240723 | 182000 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 152 | 20240723 | 181900 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 239196 |
| 153 | 20240723 | 181800 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 154 | 20240723 | 181700 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 155 | 20240723 | 181600 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 156 | 20240723 | 181500 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 157 | 20240723 | 181400 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 158 | 20240723 | 181300 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 159 | 20240723 | 181200 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 160 | 20240723 | 181100 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 161 | 20240723 | 181000 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 162 | 20240723 | 180900 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 163 | 20240723 | 180800 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 164 | 20240723 | 180700 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 165 | 20240723 | 180600 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 166 | 20240723 | 180500 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 167 | 20240723 | 180400 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 168 | 20240723 | 180300 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 169 | 20240723 | 180200 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 170 | 20240723 | 180100 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 171 | 20240723 | 180000 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 172 | 20240723 | 175900 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 173 | 20240723 | 175800 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 174 | 20240723 | 175700 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 175 | 20240723 | 175600 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 176 | 20240723 | 175500 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 177 | 20240723 | 175400 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 178 | 20240723 | 175300 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 179 | 20240723 | 175200 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 180 | 20240723 | 175100 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 181 | 20240723 | 175000 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 182 | 20240723 | 174900 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 239196 |
| 183 | 20240723 | 174800 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 184 | 20240723 | 174700 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 185 | 20240723 | 174600 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 186 | 20240723 | 174500 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 187 | 20240723 | 174400 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 188 | 20240723 | 174300 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 189 | 20240723 | 174200 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 190 | 20240723 | 174100 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 191 | 20240723 | 174000 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 192 | 20240723 | 173900 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 193 | 20240723 | 173800 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 194 | 20240723 | 173700 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 195 | 20240723 | 173600 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 196 | 20240723 | 173500 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 197 | 20240723 | 173400 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 198 | 20240723 | 173300 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 199 | 20240723 | 173200 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 200 | 20240723 | 173100 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 201 | 20240723 | 173000 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 202 | 20240723 | 172900 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 203 | 20240723 | 172800 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 204 | 20240723 | 172700 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 205 | 20240723 | 172600 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 206 | 20240723 | 172500 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 207 | 20240723 | 172400 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 208 | 20240723 | 172300 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 209 | 20240723 | 172200 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 210 | 20240723 | 172100 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 211 | 20240723 | 172000 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 212 | 20240723 | 171900 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 239196 |
| 213 | 20240723 | 171800 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 214 | 20240723 | 171700 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 215 | 20240723 | 171600 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 216 | 20240723 | 171500 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 217 | 20240723 | 171400 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 218 | 20240723 | 171300 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 219 | 20240723 | 171200 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 220 | 20240723 | 171100 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 221 | 20240723 | 171000 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 222 | 20240723 | 170900 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 223 | 20240723 | 170800 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 224 | 20240723 | 170700 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 225 | 20240723 | 170600 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 226 | 20240723 | 170500 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 227 | 20240723 | 170400 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 228 | 20240723 | 170300 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 229 | 20240723 | 170200 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 230 | 20240723 | 170100 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 231 | 20240723 | 170000 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 232 | 20240723 | 165900 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 233 | 20240723 | 165800 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 234 | 20240723 | 165700 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 235 | 20240723 | 165600 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 236 | 20240723 | 165500 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 237 | 20240723 | 165400 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 238 | 20240723 | 165300 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 239 | 20240723 | 165200 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 240 | 20240723 | 165100 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 241 | 20240723 | 165000 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 242 | 20240723 | 164900 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 239196 |
| 243 | 20240723 | 164800 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 244 | 20240723 | 164700 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 245 | 20240723 | 164600 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 246 | 20240723 | 164500 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 247 | 20240723 | 164400 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 248 | 20240723 | 164300 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 249 | 20240723 | 164200 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 250 | 20240723 | 164100 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 251 | 20240723 | 164000 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 252 | 20240723 | 163900 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 253 | 20240723 | 163800 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 254 | 20240723 | 163700 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 255 | 20240723 | 163600 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 256 | 20240723 | 163500 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 257 | 20240723 | 163400 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 258 | 20240723 | 163300 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 259 | 20240723 | 163200 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 260 | 20240723 | 163100 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 261 | 20240723 | 163000 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 262 | 20240723 | 162900 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 263 | 20240723 | 162800 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 264 | 20240723 | 162700 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 265 | 20240723 | 162600 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 266 | 20240723 | 162500 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 267 | 20240723 | 162400 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 268 | 20240723 | 162300 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 269 | 20240723 | 162200 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 270 | 20240723 | 162100 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 271 | 20240723 | 162000 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 272 | 20240723 | 161900 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 239196 |
| 273 | 20240723 | 161800 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 274 | 20240723 | 161700 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 275 | 20240723 | 161600 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 276 | 20240723 | 161500 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 277 | 20240723 | 161400 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 278 | 20240723 | 161300 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 279 | 20240723 | 161200 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 280 | 20240723 | 161100 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 281 | 20240723 | 161000 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 282 | 20240723 | 160900 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 283 | 20240723 | 160800 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 284 | 20240723 | 160700 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 285 | 20240723 | 160600 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 286 | 20240723 | 160500 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 287 | 20240723 | 160400 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 288 | 20240723 | 160300 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 289 | 20240723 | 160200 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 290 | 20240723 | 160100 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 291 | 20240723 | 160000 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 292 | 20240723 | 155900 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 293 | 20240723 | 155800 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 294 | 20240723 | 155700 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 295 | 20240723 | 155600 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 296 | 20240723 | 155500 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 297 | 20240723 | 155400 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 298 | 20240723 | 155300 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 299 | 20240723 | 155200 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 300 | 20240723 | 155100 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 301 | 20240723 | 155000 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 302 | 20240723 | 154900 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 239196 |
| 303 | 20240723 | 154800 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 304 | 20240723 | 154700 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 305 | 20240723 | 154600 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 306 | 20240723 | 154500 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 307 | 20240723 | 154400 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 308 | 20240723 | 154300 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 309 | 20240723 | 154200 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 310 | 20240723 | 154100 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 311 | 20240723 | 154000 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 312 | 20240723 | 153900 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 313 | 20240723 | 153800 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 314 | 20240723 | 153700 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 315 | 20240723 | 153600 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 316 | 20240723 | 153500 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 317 | 20240723 | 153400 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 318 | 20240723 | 153300 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 319 | 20240723 | 153200 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 320 | 20240723 | 153100 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 321 | 20240723 | 153000 | 48429755765 | 2425 | 2425 | 2425 | 2425 | 239196 |
| 322 | 20240723 | 152900 | 47849705465 | 2405 | 2405 | 2405 | 2405 | 0 |
| 323 | 20240723 | 152800 | 47849705465 | 2405 | 2405 | 2405 | 2405 | 0 |
| 324 | 20240723 | 152700 | 47849705465 | 2405 | 2405 | 2405 | 2405 | 0 |
| 325 | 20240723 | 152600 | 47849705465 | 2405 | 2405 | 2405 | 2405 | 0 |
| 326 | 20240723 | 152500 | 47849705465 | 2405 | 2405 | 2405 | 2405 | 0 |
| 327 | 20240723 | 152400 | 47849705465 | 2405 | 2405 | 2405 | 2405 | 0 |
| 328 | 20240723 | 152300 | 47849705465 | 2405 | 2405 | 2405 | 2405 | 0 |
| 329 | 20240723 | 152200 | 47849705465 | 2405 | 2405 | 2405 | 2405 | 0 |
| 330 | 20240723 | 152100 | 47849705465 | 2405 | 2405 | 2405 | 2405 | 0 |
| 331 | 20240723 | 152000 | 47849705465 | 2405 | 2405 | 2405 | 2405 | 0 |
| 332 | 20240723 | 151900 | 47849705465 | 2405 | 2385 | 2410 | 2380 | 123751 |
| 333 | 20240723 | 151800 | 47553691525 | 2385 | 2410 | 2415 | 2385 | 92601 |
| 334 | 20240723 | 151700 | 47331498070 | 2415 | 2410 | 2415 | 2400 | 52162 |
| 335 | 20240723 | 151600 | 47205839830 | 2415 | 2425 | 2425 | 2410 | 67935 |
| 336 | 20240723 | 151500 | 47041756520 | 2415 | 2400 | 2430 | 2390 | 183438 |
| 337 | 20240723 | 151400 | 46599730150 | 2400 | 2415 | 2415 | 2390 | 103743 |
| 338 | 20240723 | 151300 | 46350434115 | 2405 | 2380 | 2425 | 2380 | 326589 |
| 339 | 20240723 | 151200 | 45564115355 | 2380 | 2380 | 2385 | 2375 | 25623 |
| 340 | 20240723 | 151100 | 45503044230 | 2375 | 2380 | 2385 | 2375 | 47983 |
| 341 | 20240723 | 151000 | 45388764765 | 2380 | 2380 | 2385 | 2370 | 47609 |
| 342 | 20240723 | 150900 | 45275548700 | 2380 | 2365 | 2385 | 2355 | 129241 |
| 343 | 20240723 | 150800 | 44968371515 | 2365 | 2360 | 2365 | 2345 | 54318 |
| 344 | 20240723 | 150700 | 44840423875 | 2360 | 2360 | 2365 | 2355 | 28465 |
| 345 | 20240723 | 150600 | 44773187635 | 2360 | 2350 | 2360 | 2350 | 65161 |
| 346 | 20240723 | 150500 | 44619628375 | 2345 | 2345 | 2350 | 2340 | 15444 |
| 347 | 20240723 | 150400 | 44583354875 | 2340 | 2345 | 2350 | 2340 | 14405 |
| 348 | 20240723 | 150300 | 44549586020 | 2345 | 2335 | 2350 | 2335 | 19234 |
| 349 | 20240723 | 150200 | 44504533520 | 2330 | 2345 | 2350 | 2330 | 48426 |
| 350 | 20240723 | 150100 | 44391252255 | 2345 | 2345 | 2350 | 2345 | 21613 |
| 351 | 20240723 | 150000 | 44340536555 | 2345 | 2355 | 2355 | 2345 | 17976 |
| 352 | 20240723 | 145900 | 44298308695 | 2350 | 2355 | 2360 | 2350 | 15041 |
| 353 | 20240723 | 145800 | 44262914445 | 2355 | 2360 | 2365 | 2355 | 11968 |
| 354 | 20240723 | 145700 | 44234680050 | 2365 | 2345 | 2365 | 2345 | 25227 |
| 355 | 20240723 | 145600 | 44175256925 | 2345 | 2345 | 2365 | 2340 | 17246 |
| 356 | 20240723 | 145500 | 44134725375 | 2345 | 2360 | 2365 | 2340 | 43106 |
| 357 | 20240723 | 145400 | 44033102615 | 2360 | 2365 | 2370 | 2350 | 35555 |
| 358 | 20240723 | 145300 | 43948991380 | 2365 | 2330 | 2390 | 2330 | 111343 |
| 359 | 20240723 | 145200 | 43685506990 | 2330 | 2350 | 2355 | 2325 | 72931 |
| 360 | 20240723 | 145100 | 43514919815 | 2355 | 2355 | 2370 | 2350 | 31987 |
| 361 | 20240723 | 145000 | 43439539830 | 2355 | 2375 | 2385 | 2350 | 30290 |
| 362 | 20240723 | 144900 | 43367852010 | 2375 | 2355 | 2375 | 2355 | 44843 |
| 363 | 20240723 | 144800 | 43262002405 | 2355 | 2370 | 2370 | 2350 | 62629 |
| 364 | 20240723 | 144700 | 43114016950 | 2375 | 2370 | 2375 | 2365 | 51774 |
| 365 | 20240723 | 144600 | 42991317265 | 2370 | 2395 | 2400 | 2360 | 107029 |
| 366 | 20240723 | 144500 | 42735781460 | 2395 | 2370 | 2400 | 2365 | 175521 |
| 367 | 20240723 | 144400 | 42316069170 | 2375 | 2360 | 2375 | 2355 | 43507 |
| 368 | 20240723 | 144300 | 42213194800 | 2360 | 2370 | 2370 | 2355 | 47608 |
| 369 | 20240723 | 144200 | 42100652935 | 2370 | 2345 | 2380 | 2345 | 82502 |
| 370 | 20240723 | 144100 | 41905453935 | 2345 | 2350 | 2355 | 2345 | 11994 |
| 371 | 20240723 | 144000 | 41877300130 | 2340 | 2345 | 2355 | 2340 | 19316 |
| 372 | 20240723 | 143900 | 41831973380 | 2340 | 2350 | 2355 | 2340 | 19083 |
| 373 | 20240723 | 143800 | 41787189405 | 2340 | 2330 | 2355 | 2325 | 49431 |
| 374 | 20240723 | 143700 | 41671695510 | 2330 | 2350 | 2350 | 2330 | 37724 |
| 375 | 20240723 | 143600 | 41583447925 | 2345 | 2350 | 2355 | 2345 | 20846 |
| 376 | 20240723 | 143500 | 41534492670 | 2350 | 2350 | 2360 | 2345 | 32234 |
| 377 | 20240723 | 143400 | 41458680530 | 2350 | 2360 | 2365 | 2340 | 39616 |
| 378 | 20240723 | 143300 | 41365517680 | 2360 | 2370 | 2370 | 2345 | 39767 |
| 379 | 20240723 | 143200 | 41271809475 | 2365 | 2325 | 2375 | 2325 | 113333 |
| 380 | 20240723 | 143100 | 41004740110 | 2325 | 2330 | 2335 | 2315 | 63466 |
| 381 | 20240723 | 143000 | 40857098990 | 2335 | 2300 | 2345 | 2290 | 77145 |
| 382 | 20240723 | 142900 | 40677777045 | 2295 | 2340 | 2340 | 2290 | 178431 |
| 383 | 20240723 | 142800 | 40265582100 | 2335 | 2355 | 2355 | 2325 | 128316 |
| 384 | 20240723 | 142700 | 39966076600 | 2355 | 2410 | 2415 | 2325 | 344443 |
| 385 | 20240723 | 142600 | 39152521625 | 2415 | 2365 | 2430 | 2365 | 583143 |
| 386 | 20240723 | 142500 | 37753129320 | 2365 | 2355 | 2380 | 2350 | 132671 |
| 387 | 20240723 | 142400 | 37439557770 | 2355 | 2330 | 2355 | 2330 | 107588 |
| 388 | 20240723 | 142300 | 37187470850 | 2330 | 2345 | 2345 | 2330 | 33539 |
| 389 | 20240723 | 142200 | 37109133020 | 2340 | 2350 | 2350 | 2340 | 41913 |
| 390 | 20240723 | 142100 | 37010931540 | 2345 | 2345 | 2350 | 2335 | 78989 |
| 391 | 20240723 | 142000 | 36825802790 | 2340 | 2330 | 2355 | 2330 | 128050 |
| 392 | 20240723 | 141900 | 36525604025 | 2330 | 2320 | 2335 | 2315 | 60953 |
| 393 | 20240723 | 141800 | 36383996470 | 2315 | 2320 | 2325 | 2315 | 21051 |
| 394 | 20240723 | 141700 | 36335222475 | 2325 | 2325 | 2330 | 2315 | 46941 |
| 395 | 20240723 | 141600 | 36226208935 | 2325 | 2315 | 2325 | 2315 | 36409 |
| 396 | 20240723 | 141500 | 36141739860 | 2315 | 2305 | 2320 | 2295 | 40965 |
| 397 | 20240723 | 141400 | 36047192875 | 2305 | 2305 | 2310 | 2295 | 44108 |
| 398 | 20240723 | 141300 | 35945669280 | 2310 | 2305 | 2315 | 2305 | 29116 |
| 399 | 20240723 | 141200 | 35878453585 | 2305 | 2295 | 2305 | 2290 | 20323 |
| 400 | 20240723 | 141100 | 35831728495 | 2290 | 2295 | 2295 | 2285 | 9956 |
| 401 | 20240723 | 141000 | 35808904500 | 2295 | 2290 | 2295 | 2275 | 18758 |
| 402 | 20240723 | 140900 | 35766054095 | 2285 | 2300 | 2300 | 2285 | 24417 |
| 403 | 20240723 | 140800 | 35710154740 | 2300 | 2300 | 2305 | 2295 | 32804 |
| 404 | 20240723 | 140700 | 35634723040 | 2300 | 2290 | 2305 | 2290 | 41680 |
| 405 | 20240723 | 140600 | 35538938025 | 2295 | 2290 | 2305 | 2285 | 132045 |
| 406 | 20240723 | 140500 | 35236125890 | 2285 | 2295 | 2295 | 2285 | 21887 |
| 407 | 20240723 | 140400 | 35185944715 | 2290 | 2275 | 2295 | 2265 | 61903 |
| 408 | 20240723 | 140300 | 35044474875 | 2275 | 2265 | 2280 | 2265 | 26416 |
| 409 | 20240723 | 140200 | 34984436030 | 2270 | 2265 | 2270 | 2260 | 23696 |
| 410 | 20240723 | 140100 | 34930769905 | 2265 | 2270 | 2270 | 2265 | 5627 |
| 411 | 20240723 | 140000 | 34918019190 | 2270 | 2265 | 2275 | 2260 | 23837 |
| 412 | 20240723 | 135900 | 34864008410 | 2265 | 2280 | 2280 | 2255 | 21962 |
| 413 | 20240723 | 135800 | 34814149250 | 2280 | 2260 | 2285 | 2260 | 57113 |
| 414 | 20240723 | 135700 | 34684334060 | 2265 | 2250 | 2270 | 2245 | 41393 |
| 415 | 20240723 | 135600 | 34590890040 | 2250 | 2245 | 2255 | 2240 | 15701 |
| 416 | 20240723 | 135500 | 34555569445 | 2250 | 2250 | 2255 | 2220 | 50501 |
| 417 | 20240723 | 135400 | 34442890160 | 2250 | 2260 | 2260 | 2230 | 41499 |
| 418 | 20240723 | 135300 | 34349498480 | 2255 | 2265 | 2270 | 2250 | 20381 |
| 419 | 20240723 | 135200 | 34303473790 | 2265 | 2275 | 2275 | 2265 | 14959 |
| 420 | 20240723 | 135100 | 34269547655 | 2270 | 2255 | 2275 | 2255 | 19574 |
| 421 | 20240723 | 135000 | 34225169950 | 2260 | 2275 | 2280 | 2255 | 36171 |
| 422 | 20240723 | 134900 | 34143180665 | 2280 | 2300 | 2300 | 2275 | 71728 |
| 423 | 20240723 | 134800 | 33979080920 | 2300 | 2255 | 2300 | 2250 | 103786 |
| 424 | 20240723 | 134700 | 33742705095 | 2250 | 2240 | 2250 | 2235 | 27975 |
| 425 | 20240723 | 134600 | 33679914750 | 2240 | 2265 | 2270 | 2240 | 88107 |
| 426 | 20240723 | 134500 | 33480955150 | 2270 | 2260 | 2275 | 2260 | 46104 |
| 427 | 20240723 | 134400 | 33376550250 | 2255 | 2255 | 2265 | 2250 | 28809 |
| 428 | 20240723 | 134300 | 33311540375 | 2250 | 2245 | 2255 | 2230 | 28303 |
| 429 | 20240723 | 134200 | 33248048475 | 2240 | 2245 | 2260 | 2235 | 48447 |
| 430 | 20240723 | 134100 | 33139075410 | 2245 | 2220 | 2250 | 2215 | 51016 |
| 431 | 20240723 | 134000 | 33025091410 | 2225 | 2225 | 2230 | 2220 | 9617 |
| 432 | 20240723 | 133900 | 33003715480 | 2225 | 2220 | 2230 | 2215 | 17206 |
| 433 | 20240723 | 133800 | 32965486135 | 2215 | 2215 | 2225 | 2210 | 21876 |
| 434 | 20240723 | 133700 | 32916898235 | 2210 | 2185 | 2215 | 2185 | 62939 |
| 435 | 20240723 | 133600 | 32778586875 | 2185 | 2210 | 2215 | 2185 | 130086 |
| 436 | 20240723 | 133500 | 32492316140 | 2210 | 2220 | 2225 | 2205 | 104359 |
| 437 | 20240723 | 133400 | 32261334575 | 2220 | 2230 | 2240 | 2220 | 68397 |
| 438 | 20240723 | 133300 | 32109032605 | 2230 | 2220 | 2240 | 2220 | 77304 |
| 439 | 20240723 | 133200 | 31936517855 | 2225 | 2205 | 2225 | 2205 | 70837 |
| 440 | 20240723 | 133100 | 31779725830 | 2210 | 2215 | 2230 | 2205 | 97725 |
| 441 | 20240723 | 133000 | 31563181820 | 2230 | 2235 | 2250 | 2210 | 268862 |
| 442 | 20240723 | 132900 | 30963928725 | 2235 | 2270 | 2280 | 2235 | 262918 |
| 443 | 20240723 | 132800 | 30370421420 | 2270 | 2280 | 2300 | 2260 | 151243 |
| 444 | 20240723 | 132700 | 30026311270 | 2280 | 2340 | 2340 | 2275 | 323239 |
| 445 | 20240723 | 132600 | 29279601815 | 2335 | 2335 | 2350 | 2325 | 116839 |
| 446 | 20240723 | 132500 | 29006971465 | 2335 | 2370 | 2375 | 2335 | 177580 |
| 447 | 20240723 | 132400 | 28589225750 | 2370 | 2375 | 2390 | 2355 | 285320 |
| 448 | 20240723 | 132300 | 27911629940 | 2370 | 2370 | 2375 | 2350 | 150215 |
| 449 | 20240723 | 132200 | 27556543995 | 2365 | 2340 | 2380 | 2335 | 181987 |
| 450 | 20240723 | 132100 | 27127064250 | 2335 | 2335 | 2355 | 2330 | 86244 |
| 451 | 20240723 | 132000 | 26925574080 | 2330 | 2360 | 2360 | 2330 | 95123 |
| 452 | 20240723 | 131900 | 26702907240 | 2355 | 2320 | 2365 | 2320 | 209177 |
| 453 | 20240723 | 131800 | 26212553355 | 2320 | 2340 | 2340 | 2305 | 202220 |
| 454 | 20240723 | 131700 | 25743203235 | 2340 | 2355 | 2380 | 2330 | 330550 |
| 455 | 20240723 | 131600 | 24964568100 | 2355 | 2395 | 2400 | 2350 | 659951 |
| 456 | 20240723 | 131500 | 23395244555 | 2390 | 2345 | 2400 | 2315 | 1032733 |
| 457 | 20240723 | 131400 | 20962978930 | 2320 | 2320 | 2320 | 2320 | 0 |
| 458 | 20240723 | 131300 | 20962978930 | 2320 | 2300 | 2320 | 2295 | 268808 |
| 459 | 20240723 | 131200 | 20343021535 | 2295 | 2300 | 2300 | 2290 | 206947 |
| 460 | 20240723 | 131100 | 19867800455 | 2300 | 2295 | 2300 | 2280 | 324435 |
| 461 | 20240723 | 131000 | 19123416760 | 2295 | 2255 | 2295 | 2250 | 292242 |
| 462 | 20240723 | 130900 | 18458748555 | 2250 | 2245 | 2255 | 2245 | 117975 |
| 463 | 20240723 | 130800 | 18193394170 | 2245 | 2240 | 2245 | 2235 | 35458 |
| 464 | 20240723 | 130700 | 18114022970 | 2235 | 2235 | 2240 | 2235 | 18666 |
| 465 | 20240723 | 130600 | 18072250545 | 2235 | 2235 | 2240 | 2230 | 32984 |
| 466 | 20240723 | 130500 | 17998494620 | 2235 | 2205 | 2235 | 2205 | 104845 |
| 467 | 20240723 | 130400 | 17765650755 | 2210 | 2205 | 2210 | 2205 | 4927 |
| 468 | 20240723 | 130300 | 17754780980 | 2210 | 2205 | 2210 | 2205 | 384 |
| 469 | 20240723 | 130200 | 17753933995 | 2205 | 2200 | 2210 | 2200 | 17949 |
| 470 | 20240723 | 130100 | 17714276900 | 2205 | 2210 | 2210 | 2205 | 4288 |
| 471 | 20240723 | 130000 | 17704821525 | 2210 | 2205 | 2210 | 2205 | 2723 |
| 472 | 20240723 | 125900 | 17698813455 | 2210 | 2215 | 2215 | 2205 | 11449 |
| 473 | 20240723 | 125800 | 17673560165 | 2210 | 2215 | 2215 | 2210 | 5381 |
| 474 | 20240723 | 125700 | 17661653005 | 2210 | 2205 | 2215 | 2205 | 7348 |
| 475 | 20240723 | 125600 | 17645449255 | 2210 | 2205 | 2215 | 2205 | 10946 |
| 476 | 20240723 | 125500 | 17621260605 | 2205 | 2210 | 2210 | 2205 | 21849 |
| 477 | 20240723 | 125400 | 17573004700 | 2210 | 2210 | 2215 | 2210 | 2179 |
| 478 | 20240723 | 125300 | 17568187105 | 2210 | 2210 | 2215 | 2210 | 3951 |
| 479 | 20240723 | 125200 | 17559450640 | 2215 | 2215 | 2215 | 2215 | 247 |
| 480 | 20240723 | 125100 | 17558903535 | 2215 | 2210 | 2215 | 2210 | 4768 |
| 481 | 20240723 | 125000 | 17548359180 | 2210 | 2210 | 2220 | 2210 | 1302 |
| 482 | 20240723 | 124900 | 17545475510 | 2215 | 2220 | 2220 | 2210 | 7722 |
| 483 | 20240723 | 124800 | 17528366145 | 2220 | 2215 | 2220 | 2215 | 14571 |
| 484 | 20240723 | 124700 | 17496041560 | 2215 | 2220 | 2220 | 2205 | 3565 |
| 485 | 20240723 | 124600 | 17488162085 | 2220 | 2225 | 2225 | 2215 | 6087 |
| 486 | 20240723 | 124500 | 17474648550 | 2220 | 2225 | 2230 | 2215 | 23670 |
| 487 | 20240723 | 124400 | 17422023170 | 2225 | 2210 | 2225 | 2210 | 19645 |
| 488 | 20240723 | 124300 | 17378432355 | 2215 | 2210 | 2215 | 2200 | 21394 |
| 489 | 20240723 | 124200 | 17331081195 | 2210 | 2200 | 2210 | 2195 | 6797 |
| 490 | 20240723 | 124100 | 17316109245 | 2200 | 2200 | 2200 | 2200 | 7820 |
| 491 | 20240723 | 124000 | 17298905245 | 2200 | 2200 | 2200 | 2195 | 1783 |
| 492 | 20240723 | 123900 | 17294982650 | 2200 | 2200 | 2205 | 2200 | 1346 |
| 493 | 20240723 | 123800 | 17292021445 | 2200 | 2200 | 2205 | 2195 | 4216 |
| 494 | 20240723 | 123700 | 17282757445 | 2200 | 2205 | 2205 | 2195 | 3985 |
| 495 | 20240723 | 123600 | 17273978450 | 2210 | 2200 | 2210 | 2200 | 12074 |
| 496 | 20240723 | 123500 | 17247382920 | 2200 | 2205 | 2210 | 2200 | 2217 |
| 497 | 20240723 | 123400 | 17242497920 | 2210 | 2205 | 2210 | 2205 | 518 |
| 498 | 20240723 | 123300 | 17241355120 | 2205 | 2205 | 2210 | 2205 | 1941 |
| 499 | 20240723 | 123200 | 17237072610 | 2210 | 2210 | 2210 | 2200 | 11018 |
| 500 | 20240723 | 123100 | 17212817450 | 2210 | 2210 | 2210 | 2205 | 2121 |
| 501 | 20240723 | 123000 | 17208130045 | 2210 | 2190 | 2215 | 2190 | 70180 |
| 502 | 20240723 | 122900 | 17053221915 | 2190 | 2195 | 2195 | 2190 | 6294 |
| 503 | 20240723 | 122800 | 17039424960 | 2190 | 2190 | 2195 | 2190 | 8069 |
| 504 | 20240723 | 122700 | 17021739425 | 2185 | 2195 | 2195 | 2185 | 3767 |
| 505 | 20240723 | 122600 | 17013503360 | 2195 | 2195 | 2200 | 2190 | 9193 |
| 506 | 20240723 | 122500 | 16993331310 | 2195 | 2190 | 2195 | 2185 | 2272 |
| 507 | 20240723 | 122400 | 16988355960 | 2185 | 2185 | 2190 | 2180 | 1717 |
| 508 | 20240723 | 122300 | 16984600900 | 2180 | 2185 | 2185 | 2180 | 9186 |
| 509 | 20240723 | 122200 | 16964547800 | 2185 | 2185 | 2185 | 2180 | 6008 |
| 510 | 20240723 | 122100 | 16951420520 | 2190 | 2185 | 2190 | 2185 | 1850 |
| 511 | 20240723 | 122000 | 16947374070 | 2190 | 2185 | 2190 | 2180 | 2763 |
| 512 | 20240723 | 121900 | 16941333850 | 2185 | 2185 | 2190 | 2180 | 6904 |
| 513 | 20240723 | 121800 | 16926249605 | 2180 | 2185 | 2185 | 2180 | 1897 |
| 514 | 20240723 | 121700 | 16922107190 | 2185 | 2185 | 2185 | 2180 | 3258 |
| 515 | 20240723 | 121600 | 16914989405 | 2185 | 2180 | 2185 | 2180 | 2716 |
| 516 | 20240723 | 121500 | 16909067535 | 2180 | 2185 | 2190 | 2180 | 10638 |
| 517 | 20240723 | 121400 | 16885871845 | 2185 | 2190 | 2190 | 2185 | 2227 |
| 518 | 20240723 | 121300 | 16881001770 | 2190 | 2185 | 2190 | 2180 | 13868 |
| 519 | 20240723 | 121200 | 16850700455 | 2190 | 2190 | 2195 | 2185 | 9080 |
| 520 | 20240723 | 121100 | 16830859970 | 2195 | 2195 | 2200 | 2185 | 32922 |
| 521 | 20240723 | 121000 | 16758686835 | 2195 | 2200 | 2200 | 2195 | 1221 |
| 522 | 20240723 | 120900 | 16756002685 | 2195 | 2200 | 2200 | 2195 | 3627 |
| 523 | 20240723 | 120800 | 16748033005 | 2200 | 2205 | 2205 | 2195 | 6079 |
| 524 | 20240723 | 120700 | 16734677980 | 2205 | 2205 | 2205 | 2195 | 7635 |
| 525 | 20240723 | 120600 | 16717879835 | 2205 | 2205 | 2205 | 2200 | 10296 |
| 526 | 20240723 | 120500 | 16695181780 | 2205 | 2210 | 2215 | 2205 | 202 |
| 527 | 20240723 | 120400 | 16694736110 | 2215 | 2210 | 2215 | 2205 | 1996 |
| 528 | 20240723 | 120300 | 16690324900 | 2215 | 2210 | 2215 | 2205 | 9596 |
| 529 | 20240723 | 120200 | 16669139240 | 2210 | 2210 | 2215 | 2210 | 2302 |
| 530 | 20240723 | 120100 | 16664051670 | 2210 | 2210 | 2210 | 2205 | 16408 |
| 531 | 20240723 | 120000 | 16627790030 | 2210 | 2215 | 2215 | 2210 | 7897 |
| 532 | 20240723 | 115900 | 16610329830 | 2215 | 2210 | 2215 | 2210 | 4012 |
| 533 | 20240723 | 115800 | 16601452585 | 2215 | 2220 | 2220 | 2210 | 9060 |
| 534 | 20240723 | 115700 | 16581385685 | 2220 | 2220 | 2220 | 2215 | 12372 |
| 535 | 20240723 | 115600 | 16553925345 | 2215 | 2220 | 2225 | 2215 | 10859 |
| 536 | 20240723 | 115500 | 16529818345 | 2220 | 2220 | 2220 | 2210 | 16487 |
| 537 | 20240723 | 115400 | 16493265935 | 2220 | 2225 | 2225 | 2210 | 15508 |
| 538 | 20240723 | 115300 | 16458879155 | 2225 | 2225 | 2230 | 2220 | 16436 |
| 539 | 20240723 | 115200 | 16422299810 | 2225 | 2225 | 2230 | 2220 | 33921 |
| 540 | 20240723 | 115100 | 16346902615 | 2225 | 2220 | 2230 | 2220 | 10704 |
| 541 | 20240723 | 115000 | 16323053930 | 2205 | 2230 | 2235 | 2205 | 42470 |
| 542 | 20240723 | 114900 | 16228488865 | 2230 | 2225 | 2230 | 2220 | 28459 |
| 543 | 20240723 | 114800 | 16165155705 | 2225 | 2215 | 2225 | 2210 | 37765 |
| 544 | 20240723 | 114700 | 16081326865 | 2215 | 2215 | 2220 | 2210 | 17198 |
| 545 | 20240723 | 114600 | 16043227830 | 2210 | 2210 | 2210 | 2205 | 13374 |
| 546 | 20240723 | 114500 | 16013682235 | 2205 | 2195 | 2210 | 2195 | 14382 |
| 547 | 20240723 | 114400 | 15982005570 | 2195 | 2200 | 2205 | 2195 | 5213 |
| 548 | 20240723 | 114300 | 15970540370 | 2205 | 2200 | 2205 | 2200 | 5551 |
| 549 | 20240723 | 114200 | 15958313930 | 2200 | 2200 | 2205 | 2195 | 7299 |
| 550 | 20240723 | 114100 | 15942242895 | 2200 | 2195 | 2200 | 2195 | 10968 |
| 551 | 20240723 | 114000 | 15918119280 | 2195 | 2195 | 2200 | 2190 | 10577 |
| 552 | 20240723 | 113900 | 15894913130 | 2195 | 2200 | 2205 | 2190 | 16477 |
| 553 | 20240723 | 113800 | 15858696245 | 2205 | 2210 | 2215 | 2205 | 16279 |
| 554 | 20240723 | 113700 | 15822742830 | 2210 | 2200 | 2210 | 2200 | 14050 |
| 555 | 20240723 | 113600 | 15791756210 | 2200 | 2200 | 2210 | 2200 | 11833 |
| 556 | 20240723 | 113500 | 15765678070 | 2200 | 2200 | 2205 | 2195 | 3315 |
| 557 | 20240723 | 113400 | 15758382785 | 2205 | 2200 | 2205 | 2200 | 13674 |
| 558 | 20240723 | 113300 | 15728256425 | 2205 | 2190 | 2205 | 2185 | 31306 |
| 559 | 20240723 | 113200 | 15659439675 | 2195 | 2185 | 2195 | 2180 | 10717 |
| 560 | 20240723 | 113100 | 15635983350 | 2185 | 2185 | 2185 | 2180 | 4530 |
| 561 | 20240723 | 113000 | 15626086555 | 2180 | 2170 | 2185 | 2170 | 6157 |
| 562 | 20240723 | 112900 | 15612643725 | 2180 | 2170 | 2180 | 2170 | 10363 |
| 563 | 20240723 | 112800 | 15590118525 | 2175 | 2175 | 2180 | 2175 | 2142 |
| 564 | 20240723 | 112700 | 15585459640 | 2170 | 2180 | 2180 | 2170 | 7996 |
| 565 | 20240723 | 112600 | 15568070240 | 2180 | 2170 | 2180 | 2170 | 2238 |
| 566 | 20240723 | 112500 | 15563213730 | 2180 | 2180 | 2180 | 2170 | 16063 |
| 567 | 20240723 | 112400 | 15528308160 | 2180 | 2175 | 2185 | 2175 | 3283 |
| 568 | 20240723 | 112300 | 15521153470 | 2180 | 2180 | 2180 | 2175 | 1126 |
| 569 | 20240723 | 112200 | 15518698815 | 2180 | 2180 | 2180 | 2175 | 1103 |
| 570 | 20240723 | 112100 | 15516294585 | 2180 | 2185 | 2185 | 2170 | 2020 |
| 571 | 20240723 | 112000 | 15511896905 | 2185 | 2175 | 2185 | 2165 | 25601 |
| 572 | 20240723 | 111900 | 15456293335 | 2175 | 2175 | 2175 | 2170 | 11965 |
| 573 | 20240723 | 111800 | 15430320500 | 2175 | 2180 | 2180 | 2170 | 5616 |
| 574 | 20240723 | 111700 | 15418104455 | 2170 | 2185 | 2185 | 2170 | 23745 |
| 575 | 20240723 | 111600 | 15366390385 | 2185 | 2185 | 2190 | 2185 | 10916 |
| 576 | 20240723 | 111500 | 15342538450 | 2185 | 2180 | 2190 | 2180 | 3886 |
| 577 | 20240723 | 111400 | 15334052060 | 2175 | 2175 | 2185 | 2170 | 8247 |
| 578 | 20240723 | 111300 | 15316110475 | 2170 | 2180 | 2180 | 2170 | 19790 |
| 579 | 20240723 | 111200 | 15273082460 | 2180 | 2180 | 2185 | 2175 | 9760 |
| 580 | 20240723 | 111100 | 15251810915 | 2185 | 2175 | 2185 | 2175 | 1444 |
| 581 | 20240723 | 111000 | 15248667790 | 2175 | 2180 | 2185 | 2175 | 4822 |
| 582 | 20240723 | 110900 | 15238154810 | 2185 | 2185 | 2190 | 2180 | 4856 |
| 583 | 20240723 | 110800 | 15227549095 | 2185 | 2180 | 2185 | 2175 | 7480 |
| 584 | 20240723 | 110700 | 15211237915 | 2180 | 2185 | 2185 | 2180 | 18489 |
| 585 | 20240723 | 110600 | 15170923415 | 2180 | 2185 | 2185 | 2180 | 11795 |
| 586 | 20240723 | 110500 | 15145193275 | 2185 | 2190 | 2190 | 2185 | 8847 |
| 587 | 20240723 | 110400 | 15125860830 | 2185 | 2185 | 2190 | 2185 | 8909 |
| 588 | 20240723 | 110300 | 15106389765 | 2185 | 2175 | 2185 | 2175 | 21402 |
| 589 | 20240723 | 110200 | 15059799090 | 2170 | 2185 | 2185 | 2170 | 18634 |
| 590 | 20240723 | 110100 | 15019282260 | 2170 | 2195 | 2195 | 2165 | 118704 |
| 591 | 20240723 | 110000 | 14761354890 | 2195 | 2200 | 2200 | 2185 | 28383 |
| 592 | 20240723 | 105900 | 14699140845 | 2195 | 2205 | 2210 | 2195 | 48490 |
| 593 | 20240723 | 105800 | 14592281210 | 2200 | 2200 | 2205 | 2200 | 14050 |
| 594 | 20240723 | 105700 | 14561359545 | 2200 | 2210 | 2210 | 2200 | 23894 |
| 595 | 20240723 | 105600 | 14508639935 | 2210 | 2235 | 2235 | 2205 | 87827 |
| 596 | 20240723 | 105500 | 14314113155 | 2235 | 2220 | 2255 | 2220 | 198533 |
| 597 | 20240723 | 105400 | 13869476600 | 2220 | 2235 | 2240 | 2215 | 70204 |
| 598 | 20240723 | 105300 | 13712845625 | 2235 | 2205 | 2235 | 2205 | 48114 |
| 599 | 20240723 | 105200 | 13606026465 | 2205 | 2210 | 2215 | 2200 | 29809 |
| 600 | 20240723 | 105100 | 13540183660 | 2210 | 2185 | 2215 | 2180 | 60864 |
| 601 | 20240723 | 105000 | 13406541005 | 2185 | 2185 | 2190 | 2180 | 13101 |
| 602 | 20240723 | 104900 | 13377928375 | 2180 | 2190 | 2190 | 2170 | 35324 |
| 603 | 20240723 | 104800 | 13301008610 | 2180 | 2200 | 2205 | 2180 | 69842 |
| 604 | 20240723 | 104700 | 13147738670 | 2205 | 2190 | 2205 | 2185 | 23904 |
| 605 | 20240723 | 104600 | 13095249305 | 2185 | 2185 | 2185 | 2180 | 13401 |
| 606 | 20240723 | 104500 | 13066003795 | 2185 | 2190 | 2190 | 2185 | 23077 |
| 607 | 20240723 | 104400 | 13015573260 | 2190 | 2190 | 2195 | 2185 | 25581 |
| 608 | 20240723 | 104300 | 12959592440 | 2195 | 2195 | 2200 | 2190 | 11578 |
| 609 | 20240723 | 104200 | 12934202635 | 2200 | 2195 | 2200 | 2180 | 40424 |
| 610 | 20240723 | 104100 | 12845562655 | 2200 | 2220 | 2225 | 2195 | 52419 |
| 611 | 20240723 | 104000 | 12729552250 | 2220 | 2230 | 2230 | 2220 | 55630 |
| 612 | 20240723 | 103900 | 12605847570 | 2225 | 2240 | 2240 | 2215 | 101858 |
| 613 | 20240723 | 103800 | 12378959910 | 2240 | 2190 | 2240 | 2190 | 222690 |
| 614 | 20240723 | 103700 | 11885132825 | 2190 | 2185 | 2190 | 2185 | 29799 |
| 615 | 20240723 | 103600 | 11819949590 | 2190 | 2185 | 2195 | 2185 | 17020 |
| 616 | 20240723 | 103500 | 11782683805 | 2185 | 2190 | 2195 | 2185 | 15974 |
| 617 | 20240723 | 103400 | 11747705020 | 2195 | 2195 | 2200 | 2190 | 43361 |
| 618 | 20240723 | 103300 | 11652534455 | 2195 | 2195 | 2200 | 2190 | 36203 |
| 619 | 20240723 | 103200 | 11573076480 | 2190 | 2195 | 2200 | 2180 | 50059 |
| 620 | 20240723 | 103100 | 11463642385 | 2200 | 2185 | 2200 | 2180 | 98043 |
| 621 | 20240723 | 103000 | 11248691150 | 2185 | 2175 | 2185 | 2175 | 21534 |
| 622 | 20240723 | 102900 | 11201776485 | 2175 | 2170 | 2175 | 2170 | 19487 |
| 623 | 20240723 | 102800 | 11159423190 | 2165 | 2165 | 2170 | 2160 | 12588 |
| 624 | 20240723 | 102700 | 11132175105 | 2165 | 2160 | 2165 | 2160 | 2722 |
| 625 | 20240723 | 102600 | 11126286650 | 2165 | 2160 | 2175 | 2160 | 17073 |
| 626 | 20240723 | 102500 | 11089307000 | 2160 | 2160 | 2160 | 2150 | 9116 |
| 627 | 20240723 | 102400 | 11069659815 | 2160 | 2165 | 2165 | 2160 | 8637 |
| 628 | 20240723 | 102300 | 11050985170 | 2160 | 2145 | 2160 | 2145 | 9921 |
| 629 | 20240723 | 102200 | 11029602810 | 2145 | 2170 | 2170 | 2145 | 37922 |
| 630 | 20240723 | 102100 | 10947902310 | 2170 | 2180 | 2190 | 2165 | 73525 |
| 631 | 20240723 | 102000 | 10787512745 | 2180 | 2165 | 2180 | 2160 | 38677 |
| 632 | 20240723 | 101900 | 10703526195 | 2160 | 2165 | 2165 | 2160 | 15147 |
| 633 | 20240723 | 101800 | 10670765555 | 2160 | 2155 | 2165 | 2155 | 27134 |
| 634 | 20240723 | 101700 | 10612178295 | 2150 | 2140 | 2155 | 2140 | 12939 |
| 635 | 20240723 | 101600 | 10584433945 | 2140 | 2140 | 2140 | 2135 | 11018 |
| 636 | 20240723 | 101500 | 10560865895 | 2140 | 2135 | 2140 | 2130 | 8897 |
| 637 | 20240723 | 101400 | 10541876865 | 2140 | 2140 | 2140 | 2130 | 2868 |
| 638 | 20240723 | 101300 | 10535756395 | 2140 | 2140 | 2140 | 2130 | 19213 |
| 639 | 20240723 | 101200 | 10494710515 | 2135 | 2140 | 2145 | 2135 | 8379 |
| 640 | 20240723 | 101100 | 10476793455 | 2140 | 2140 | 2145 | 2135 | 3938 |
| 641 | 20240723 | 101000 | 10468366180 | 2140 | 2155 | 2160 | 2140 | 49075 |
| 642 | 20240723 | 100900 | 10362824175 | 2155 | 2140 | 2160 | 2135 | 46752 |
| 643 | 20240723 | 100800 | 10262202670 | 2135 | 2135 | 2135 | 2130 | 5188 |
| 644 | 20240723 | 100700 | 10251126355 | 2135 | 2135 | 2135 | 2130 | 5867 |
| 645 | 20240723 | 100600 | 10238600815 | 2135 | 2130 | 2135 | 2125 | 8515 |
| 646 | 20240723 | 100500 | 10220470535 | 2130 | 2130 | 2130 | 2125 | 8433 |
| 647 | 20240723 | 100400 | 10202522255 | 2130 | 2145 | 2145 | 2130 | 13775 |
| 648 | 20240723 | 100300 | 10173114605 | 2145 | 2130 | 2145 | 2130 | 18129 |
| 649 | 20240723 | 100200 | 10134351900 | 2130 | 2130 | 2135 | 2125 | 8042 |
| 650 | 20240723 | 100100 | 10117214560 | 2125 | 2115 | 2130 | 2115 | 8545 |
| 651 | 20240723 | 100000 | 10099059535 | 2115 | 2105 | 2115 | 2105 | 9403 |
| 652 | 20240723 | 095900 | 10079228075 | 2100 | 2105 | 2110 | 2100 | 30725 |
| 653 | 20240723 | 095800 | 10014563115 | 2105 | 2110 | 2115 | 2105 | 16345 |
| 654 | 20240723 | 095700 | 9980083300 | 2110 | 2125 | 2125 | 2110 | 35479 |
| 655 | 20240723 | 095600 | 9905015680 | 2125 | 2125 | 2125 | 2120 | 16351 |
| 656 | 20240723 | 095500 | 9870313280 | 2125 | 2125 | 2125 | 2120 | 12021 |
| 657 | 20240723 | 095400 | 9844783045 | 2120 | 2120 | 2125 | 2120 | 16944 |
| 658 | 20240723 | 095300 | 9808845160 | 2120 | 2120 | 2125 | 2120 | 8000 |
| 659 | 20240723 | 095200 | 9791874485 | 2125 | 2120 | 2130 | 2115 | 18632 |
| 660 | 20240723 | 095100 | 9752343585 | 2115 | 2120 | 2120 | 2115 | 13949 |
| 661 | 20240723 | 095000 | 9722835405 | 2115 | 2125 | 2125 | 2115 | 7477 |
| 662 | 20240723 | 094900 | 9706982580 | 2125 | 2130 | 2130 | 2120 | 28590 |
| 663 | 20240723 | 094800 | 9646301765 | 2125 | 2130 | 2130 | 2125 | 8732 |
| 664 | 20240723 | 094700 | 9627741005 | 2130 | 2130 | 2135 | 2125 | 15367 |
| 665 | 20240723 | 094600 | 9595035110 | 2130 | 2135 | 2135 | 2130 | 11548 |
| 666 | 20240723 | 094500 | 9570431815 | 2135 | 2130 | 2135 | 2125 | 10988 |
| 667 | 20240723 | 094400 | 9547006715 | 2130 | 2120 | 2130 | 2115 | 22806 |
| 668 | 20240723 | 094300 | 9498530670 | 2125 | 2125 | 2125 | 2105 | 53160 |
| 669 | 20240723 | 094200 | 9386291980 | 2120 | 2115 | 2135 | 2110 | 17600 |
| 670 | 20240723 | 094100 | 9348981325 | 2120 | 2140 | 2140 | 2100 | 63818 |
| 671 | 20240723 | 094000 | 9214044445 | 2135 | 2140 | 2145 | 2135 | 18079 |
| 672 | 20240723 | 093900 | 9175388960 | 2140 | 2145 | 2150 | 2135 | 40074 |
| 673 | 20240723 | 093800 | 9089446900 | 2150 | 2135 | 2150 | 2135 | 21134 |
| 674 | 20240723 | 093700 | 9044224220 | 2135 | 2115 | 2135 | 2110 | 23872 |
| 675 | 20240723 | 093600 | 8993635350 | 2105 | 2115 | 2120 | 2095 | 105214 |
| 676 | 20240723 | 093500 | 8772462085 | 2110 | 2125 | 2125 | 2110 | 60085 |
| 677 | 20240723 | 093400 | 8645317460 | 2125 | 2145 | 2155 | 2110 | 189165 |
| 678 | 20240723 | 093300 | 8242727415 | 2145 | 2155 | 2155 | 2145 | 27775 |
| 679 | 20240723 | 093200 | 8183003065 | 2155 | 2160 | 2165 | 2150 | 28520 |
| 680 | 20240723 | 093100 | 8121509135 | 2160 | 2135 | 2160 | 2135 | 18750 |
| 681 | 20240723 | 093000 | 8081199945 | 2140 | 2150 | 2150 | 2135 | 35171 |
| 682 | 20240723 | 092900 | 8005942875 | 2150 | 2160 | 2160 | 2150 | 23174 |
| 683 | 20240723 | 092800 | 7955997265 | 2160 | 2140 | 2160 | 2140 | 29866 |
| 684 | 20240723 | 092700 | 7891688360 | 2140 | 2155 | 2155 | 2125 | 132016 |
| 685 | 20240723 | 092600 | 7609682320 | 2155 | 2170 | 2170 | 2150 | 82315 |
| 686 | 20240723 | 092500 | 7432167915 | 2165 | 2180 | 2185 | 2165 | 72654 |
| 687 | 20240723 | 092400 | 7274288465 | 2175 | 2200 | 2205 | 2175 | 131302 |
| 688 | 20240723 | 092300 | 6986603605 | 2195 | 2190 | 2210 | 2190 | 98168 |
| 689 | 20240723 | 092200 | 6770870395 | 2195 | 2195 | 2210 | 2185 | 100273 |
| 690 | 20240723 | 092100 | 6551020785 | 2195 | 2170 | 2195 | 2165 | 90451 |
| 691 | 20240723 | 092000 | 6353331355 | 2170 | 2170 | 2175 | 2165 | 33332 |
| 692 | 20240723 | 091900 | 6281044430 | 2165 | 2185 | 2195 | 2165 | 91680 |
| 693 | 20240723 | 091800 | 6081434740 | 2185 | 2170 | 2200 | 2165 | 229968 |
| 694 | 20240723 | 091700 | 5578727430 | 2175 | 2150 | 2190 | 2145 | 121379 |
| 695 | 20240723 | 091600 | 5315112375 | 2150 | 2145 | 2150 | 2140 | 39080 |
| 696 | 20240723 | 091500 | 5231193985 | 2145 | 2130 | 2150 | 2125 | 91157 |
| 697 | 20240723 | 091400 | 5036550170 | 2130 | 2130 | 2130 | 2125 | 29561 |
| 698 | 20240723 | 091300 | 4973658445 | 2125 | 2130 | 2140 | 2125 | 71469 |
| 699 | 20240723 | 091200 | 4821503000 | 2135 | 2135 | 2135 | 2125 | 71402 |
| 700 | 20240723 | 091100 | 4669352950 | 2135 | 2130 | 2140 | 2125 | 44587 |
| 701 | 20240723 | 091000 | 4574295500 | 2130 | 2125 | 2130 | 2115 | 47269 |
| 702 | 20240723 | 090900 | 4473980125 | 2125 | 2135 | 2140 | 2115 | 125630 |
| 703 | 20240723 | 090800 | 4206737495 | 2130 | 2140 | 2155 | 2130 | 86152 |
| 704 | 20240723 | 090700 | 4022034280 | 2140 | 2120 | 2145 | 2110 | 71641 |
| 705 | 20240723 | 090600 | 3869364420 | 2120 | 2160 | 2165 | 2100 | 342063 |
| 706 | 20240723 | 090500 | 3137979920 | 2165 | 2140 | 2175 | 2140 | 159799 |
| 707 | 20240723 | 090400 | 2792920110 | 2145 | 2130 | 2145 | 2120 | 99653 |
| 708 | 20240723 | 090300 | 2580618060 | 2130 | 2095 | 2145 | 2095 | 338777 |
| 709 | 20240723 | 090200 | 1860580465 | 2095 | 2085 | 2105 | 2075 | 137963 |
| 710 | 20240723 | 090100 | 1572582445 | 2085 | 2085 | 2105 | 2075 | 171355 |
| 711 | 20240723 | 090000 | 1213348615 | 2080 | 2110 | 2135 | 2060 | 560039 |