36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 205600 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 70171 |
| 3 | 20240924 | 205500 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 4 | 20240924 | 205400 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 5 | 20240924 | 205300 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 6 | 20240924 | 205200 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 7 | 20240924 | 205100 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 8 | 20240924 | 205000 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 9 | 20240924 | 204900 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 10 | 20240924 | 204800 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 11 | 20240924 | 204700 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 12 | 20240924 | 204600 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 13 | 20240924 | 204500 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 14 | 20240924 | 204400 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 15 | 20240924 | 204300 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 16 | 20240924 | 204200 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 17 | 20240924 | 204100 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 18 | 20240924 | 204000 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 19 | 20240924 | 203900 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 20 | 20240924 | 203800 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 21 | 20240924 | 203700 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 22 | 20240924 | 203600 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 23 | 20240924 | 203500 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 24 | 20240924 | 203400 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 25 | 20240924 | 203300 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 26 | 20240924 | 203200 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 27 | 20240924 | 203100 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 28 | 20240924 | 203000 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 29 | 20240924 | 202900 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 30 | 20240924 | 202800 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 31 | 20240924 | 202700 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 32 | 20240924 | 202600 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 70171 |
| 33 | 20240924 | 202500 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 34 | 20240924 | 202400 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 35 | 20240924 | 202300 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 36 | 20240924 | 202200 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 37 | 20240924 | 202100 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 38 | 20240924 | 202000 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 39 | 20240924 | 201900 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 40 | 20240924 | 201800 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 41 | 20240924 | 201700 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 42 | 20240924 | 201600 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 43 | 20240924 | 201500 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 44 | 20240924 | 201400 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 45 | 20240924 | 201300 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 46 | 20240924 | 201200 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 47 | 20240924 | 201100 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 48 | 20240924 | 201000 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 49 | 20240924 | 200900 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 50 | 20240924 | 200800 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 51 | 20240924 | 200700 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 52 | 20240924 | 200600 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 53 | 20240924 | 200500 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 54 | 20240924 | 200400 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 55 | 20240924 | 200300 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 56 | 20240924 | 200200 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 57 | 20240924 | 200100 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 58 | 20240924 | 200000 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 59 | 20240924 | 195900 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 60 | 20240924 | 195800 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 61 | 20240924 | 195700 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 62 | 20240924 | 195600 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 70171 |
| 63 | 20240924 | 195500 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 64 | 20240924 | 195400 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 65 | 20240924 | 195300 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 66 | 20240924 | 195200 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 67 | 20240924 | 195100 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 68 | 20240924 | 195000 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 69 | 20240924 | 194900 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 70 | 20240924 | 194800 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 71 | 20240924 | 194700 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 72 | 20240924 | 194600 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 73 | 20240924 | 194500 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 74 | 20240924 | 194400 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 75 | 20240924 | 194300 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 76 | 20240924 | 194200 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 77 | 20240924 | 194100 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 78 | 20240924 | 194000 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 79 | 20240924 | 193900 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 80 | 20240924 | 193800 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 81 | 20240924 | 193700 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 82 | 20240924 | 193600 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 83 | 20240924 | 193500 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 84 | 20240924 | 193400 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 85 | 20240924 | 193300 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 86 | 20240924 | 193200 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 87 | 20240924 | 193100 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 88 | 20240924 | 193000 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 89 | 20240924 | 192900 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 90 | 20240924 | 192800 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 91 | 20240924 | 192700 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 92 | 20240924 | 192600 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 70171 |
| 93 | 20240924 | 192500 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 94 | 20240924 | 192400 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 95 | 20240924 | 192300 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 96 | 20240924 | 192200 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 97 | 20240924 | 192100 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 98 | 20240924 | 192000 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 99 | 20240924 | 191900 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 100 | 20240924 | 191800 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 101 | 20240924 | 191700 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 102 | 20240924 | 191600 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 103 | 20240924 | 191500 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 104 | 20240924 | 191400 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 105 | 20240924 | 191300 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 106 | 20240924 | 191200 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 107 | 20240924 | 191100 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 108 | 20240924 | 191000 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 109 | 20240924 | 190900 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 110 | 20240924 | 190800 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 111 | 20240924 | 190700 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 112 | 20240924 | 190600 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 113 | 20240924 | 190500 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 114 | 20240924 | 190400 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 115 | 20240924 | 190300 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 116 | 20240924 | 190200 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 117 | 20240924 | 190100 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 118 | 20240924 | 190000 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 119 | 20240924 | 185900 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 120 | 20240924 | 185800 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 121 | 20240924 | 185700 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 122 | 20240924 | 185600 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 70171 |
| 123 | 20240924 | 185500 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 124 | 20240924 | 185400 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 125 | 20240924 | 185300 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 126 | 20240924 | 185200 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 127 | 20240924 | 185100 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 128 | 20240924 | 185000 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 129 | 20240924 | 184900 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 130 | 20240924 | 184800 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 131 | 20240924 | 184700 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 132 | 20240924 | 184600 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 133 | 20240924 | 184500 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 134 | 20240924 | 184400 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 135 | 20240924 | 184300 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 136 | 20240924 | 184200 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 137 | 20240924 | 184100 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 138 | 20240924 | 184000 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 139 | 20240924 | 183900 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 140 | 20240924 | 183800 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 141 | 20240924 | 183700 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 142 | 20240924 | 183600 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 143 | 20240924 | 183500 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 144 | 20240924 | 183400 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 145 | 20240924 | 183300 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 146 | 20240924 | 183200 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 147 | 20240924 | 183100 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 148 | 20240924 | 183000 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 149 | 20240924 | 182900 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 150 | 20240924 | 182800 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 151 | 20240924 | 182700 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 152 | 20240924 | 182600 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 70171 |
| 153 | 20240924 | 182500 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 154 | 20240924 | 182400 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 155 | 20240924 | 182300 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 156 | 20240924 | 182200 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 157 | 20240924 | 182100 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 158 | 20240924 | 182000 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 159 | 20240924 | 181900 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 160 | 20240924 | 181800 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 161 | 20240924 | 181700 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 162 | 20240924 | 181600 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 163 | 20240924 | 181500 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 164 | 20240924 | 181400 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 165 | 20240924 | 181300 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 166 | 20240924 | 181200 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 167 | 20240924 | 181100 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 168 | 20240924 | 181000 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 169 | 20240924 | 180900 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 170 | 20240924 | 180800 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 171 | 20240924 | 180700 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 172 | 20240924 | 180600 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 173 | 20240924 | 180500 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 174 | 20240924 | 180400 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 175 | 20240924 | 180300 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 176 | 20240924 | 180200 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 177 | 20240924 | 180100 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 178 | 20240924 | 180000 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 179 | 20240924 | 175900 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 180 | 20240924 | 175800 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 181 | 20240924 | 175700 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 182 | 20240924 | 175600 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 70171 |
| 183 | 20240924 | 175500 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 184 | 20240924 | 175400 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 185 | 20240924 | 175300 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 186 | 20240924 | 175200 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 187 | 20240924 | 175100 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 188 | 20240924 | 175000 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 189 | 20240924 | 174900 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 190 | 20240924 | 174800 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 191 | 20240924 | 174700 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 192 | 20240924 | 174600 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 193 | 20240924 | 174500 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 194 | 20240924 | 174400 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 195 | 20240924 | 174300 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 196 | 20240924 | 174200 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 197 | 20240924 | 174100 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 198 | 20240924 | 174000 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 199 | 20240924 | 173900 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 200 | 20240924 | 173800 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 201 | 20240924 | 173700 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 202 | 20240924 | 173600 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 203 | 20240924 | 173500 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 204 | 20240924 | 173400 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 205 | 20240924 | 173300 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 206 | 20240924 | 173200 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 207 | 20240924 | 173100 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 208 | 20240924 | 173000 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 209 | 20240924 | 172900 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 210 | 20240924 | 172800 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 211 | 20240924 | 172700 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 212 | 20240924 | 172600 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 70171 |
| 213 | 20240924 | 172500 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 214 | 20240924 | 172400 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 215 | 20240924 | 172300 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 216 | 20240924 | 172200 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 217 | 20240924 | 172100 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 218 | 20240924 | 172000 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 219 | 20240924 | 171900 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 220 | 20240924 | 171800 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 221 | 20240924 | 171700 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 222 | 20240924 | 171600 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 223 | 20240924 | 171500 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 224 | 20240924 | 171400 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 225 | 20240924 | 171300 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 226 | 20240924 | 171200 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 227 | 20240924 | 171100 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 228 | 20240924 | 171000 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 229 | 20240924 | 170900 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 230 | 20240924 | 170800 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 231 | 20240924 | 170700 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 232 | 20240924 | 170600 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 233 | 20240924 | 170500 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 234 | 20240924 | 170400 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 235 | 20240924 | 170300 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 236 | 20240924 | 170200 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 237 | 20240924 | 170100 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 238 | 20240924 | 170000 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 239 | 20240924 | 165900 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 240 | 20240924 | 165800 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 241 | 20240924 | 165700 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 242 | 20240924 | 165600 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 70171 |
| 243 | 20240924 | 165500 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 244 | 20240924 | 165400 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 245 | 20240924 | 165300 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 246 | 20240924 | 165200 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 247 | 20240924 | 165100 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 248 | 20240924 | 165000 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 249 | 20240924 | 164900 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 250 | 20240924 | 164800 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 251 | 20240924 | 164700 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 252 | 20240924 | 164600 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 253 | 20240924 | 164500 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 254 | 20240924 | 164400 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 255 | 20240924 | 164300 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 256 | 20240924 | 164200 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 257 | 20240924 | 164100 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 258 | 20240924 | 164000 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 259 | 20240924 | 163900 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 260 | 20240924 | 163800 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 261 | 20240924 | 163700 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 262 | 20240924 | 163600 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 263 | 20240924 | 163500 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 264 | 20240924 | 163400 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 265 | 20240924 | 163300 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 266 | 20240924 | 163200 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 267 | 20240924 | 163100 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 268 | 20240924 | 163000 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 269 | 20240924 | 162900 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 270 | 20240924 | 162800 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 271 | 20240924 | 162700 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 272 | 20240924 | 162600 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 70171 |
| 273 | 20240924 | 162500 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 274 | 20240924 | 162400 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 275 | 20240924 | 162300 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 276 | 20240924 | 162200 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 277 | 20240924 | 162100 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 278 | 20240924 | 162000 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 279 | 20240924 | 161900 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 280 | 20240924 | 161800 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 281 | 20240924 | 161700 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 282 | 20240924 | 161600 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 283 | 20240924 | 161500 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 284 | 20240924 | 161400 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 285 | 20240924 | 161300 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 286 | 20240924 | 161200 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 287 | 20240924 | 161100 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 288 | 20240924 | 161000 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 289 | 20240924 | 160900 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 290 | 20240924 | 160800 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 291 | 20240924 | 160700 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 292 | 20240924 | 160600 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 293 | 20240924 | 160500 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 294 | 20240924 | 160400 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 295 | 20240924 | 160300 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 296 | 20240924 | 160200 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 297 | 20240924 | 160100 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 298 | 20240924 | 160000 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 299 | 20240924 | 155900 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 300 | 20240924 | 155800 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 301 | 20240924 | 155700 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 302 | 20240924 | 155600 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 70171 |
| 303 | 20240924 | 155500 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 304 | 20240924 | 155400 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 305 | 20240924 | 155300 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 306 | 20240924 | 155200 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 307 | 20240924 | 155100 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 308 | 20240924 | 155000 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 309 | 20240924 | 154900 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 310 | 20240924 | 154800 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 311 | 20240924 | 154700 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 312 | 20240924 | 154600 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 313 | 20240924 | 154500 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 314 | 20240924 | 154400 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 315 | 20240924 | 154300 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 316 | 20240924 | 154200 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 317 | 20240924 | 154100 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 318 | 20240924 | 154000 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 319 | 20240924 | 153900 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 320 | 20240924 | 153800 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 321 | 20240924 | 153700 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 322 | 20240924 | 153600 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 323 | 20240924 | 153500 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 324 | 20240924 | 153400 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 325 | 20240924 | 153300 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 326 | 20240924 | 153200 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 327 | 20240924 | 153100 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 328 | 20240924 | 153000 | 9903463885 | 2405 | 2405 | 2405 | 2405 | 70171 |
| 329 | 20240924 | 152900 | 9734702630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 330 | 20240924 | 152800 | 9734702630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 331 | 20240924 | 152700 | 9734702630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 332 | 20240924 | 152600 | 9734702630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 333 | 20240924 | 152500 | 9734702630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 334 | 20240924 | 152400 | 9734702630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 335 | 20240924 | 152300 | 9734702630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 336 | 20240924 | 152200 | 9734702630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 337 | 20240924 | 152100 | 9734702630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 338 | 20240924 | 152000 | 9734702630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 339 | 20240924 | 151900 | 9734702630 | 2405 | 2405 | 2410 | 2400 | 22187 |
| 340 | 20240924 | 151800 | 9681385590 | 2400 | 2405 | 2410 | 2400 | 12897 |
| 341 | 20240924 | 151700 | 9650365780 | 2405 | 2405 | 2405 | 2400 | 30093 |
| 342 | 20240924 | 151600 | 9578130310 | 2410 | 2405 | 2410 | 2405 | 14684 |
| 343 | 20240924 | 151500 | 9542810160 | 2405 | 2410 | 2410 | 2405 | 2432 |
| 344 | 20240924 | 151400 | 9536960115 | 2410 | 2410 | 2415 | 2410 | 2521 |
| 345 | 20240924 | 151300 | 9530882895 | 2410 | 2410 | 2410 | 2405 | 7172 |
| 346 | 20240924 | 151200 | 9513599975 | 2410 | 2405 | 2410 | 2405 | 25619 |
| 347 | 20240924 | 151100 | 9451976235 | 2405 | 2410 | 2410 | 2405 | 9866 |
| 348 | 20240924 | 151000 | 9428242950 | 2405 | 2410 | 2410 | 2405 | 15739 |
| 349 | 20240924 | 150900 | 9390316965 | 2415 | 2410 | 2415 | 2405 | 18275 |
| 350 | 20240924 | 150800 | 9346272025 | 2410 | 2420 | 2420 | 2410 | 27317 |
| 351 | 20240924 | 150700 | 9280275685 | 2420 | 2425 | 2425 | 2420 | 8349 |
| 352 | 20240924 | 150600 | 9260056195 | 2425 | 2430 | 2430 | 2420 | 31504 |
| 353 | 20240924 | 150500 | 9183753870 | 2430 | 2430 | 2435 | 2430 | 1588 |
| 354 | 20240924 | 150400 | 9179890640 | 2430 | 2430 | 2430 | 2425 | 2208 |
| 355 | 20240924 | 150300 | 9174525355 | 2430 | 2430 | 2430 | 2430 | 925 |
| 356 | 20240924 | 150200 | 9172277605 | 2430 | 2430 | 2430 | 2425 | 3300 |
| 357 | 20240924 | 150100 | 9164264605 | 2430 | 2430 | 2430 | 2425 | 4505 |
| 358 | 20240924 | 150000 | 9153332700 | 2430 | 2430 | 2430 | 2430 | 972 |
| 359 | 20240924 | 145900 | 9150970740 | 2430 | 2425 | 2430 | 2425 | 315 |
| 360 | 20240924 | 145800 | 9150205330 | 2430 | 2425 | 2430 | 2425 | 1613 |
| 361 | 20240924 | 145700 | 9146293795 | 2425 | 2425 | 2425 | 2425 | 340 |
| 362 | 20240924 | 145600 | 9145469295 | 2425 | 2430 | 2430 | 2425 | 14186 |
| 363 | 20240924 | 145500 | 9111068220 | 2430 | 2430 | 2430 | 2430 | 219 |
| 364 | 20240924 | 145400 | 9110536050 | 2430 | 2430 | 2430 | 2425 | 2481 |
| 365 | 20240924 | 145300 | 9104517955 | 2430 | 2430 | 2430 | 2425 | 699 |
| 366 | 20240924 | 145200 | 9102819535 | 2425 | 2425 | 2430 | 2425 | 897 |
| 367 | 20240924 | 145100 | 9100644300 | 2430 | 2425 | 2430 | 2425 | 188 |
| 368 | 20240924 | 145000 | 9100187710 | 2430 | 2435 | 2435 | 2430 | 4828 |
| 369 | 20240924 | 144900 | 9088455470 | 2435 | 2430 | 2435 | 2425 | 1643 |
| 370 | 20240924 | 144800 | 9084464400 | 2430 | 2425 | 2430 | 2425 | 2044 |
| 371 | 20240924 | 144700 | 9079497980 | 2425 | 2430 | 2430 | 2425 | 432 |
| 372 | 20240924 | 144600 | 9078449770 | 2430 | 2430 | 2430 | 2430 | 736 |
| 373 | 20240924 | 144500 | 9076661290 | 2430 | 2430 | 2430 | 2430 | 1108 |
| 374 | 20240924 | 144400 | 9073968850 | 2430 | 2430 | 2430 | 2425 | 2432 |
| 375 | 20240924 | 144300 | 9068068260 | 2430 | 2430 | 2430 | 2430 | 531 |
| 376 | 20240924 | 144200 | 9066777930 | 2425 | 2425 | 2425 | 2425 | 29 |
| 377 | 20240924 | 144100 | 9066707605 | 2430 | 2425 | 2430 | 2425 | 15144 |
| 378 | 20240924 | 144000 | 9029908340 | 2430 | 2425 | 2430 | 2420 | 10896 |
| 379 | 20240924 | 143900 | 9003525480 | 2425 | 2420 | 2425 | 2420 | 3770 |
| 380 | 20240924 | 143800 | 8994397030 | 2420 | 2425 | 2425 | 2420 | 4068 |
| 381 | 20240924 | 143700 | 8984543170 | 2425 | 2425 | 2430 | 2425 | 4976 |
| 382 | 20240924 | 143600 | 8972476350 | 2425 | 2430 | 2430 | 2425 | 3098 |
| 383 | 20240924 | 143500 | 8964963685 | 2430 | 2430 | 2430 | 2425 | 1654 |
| 384 | 20240924 | 143400 | 8960946965 | 2430 | 2425 | 2430 | 2425 | 200 |
| 385 | 20240924 | 143300 | 8960461465 | 2425 | 2425 | 2430 | 2425 | 653 |
| 386 | 20240924 | 143200 | 8958877935 | 2430 | 2425 | 2430 | 2425 | 1330 |
| 387 | 20240924 | 143100 | 8955652680 | 2425 | 2430 | 2430 | 2425 | 1310 |
| 388 | 20240924 | 143000 | 8952469970 | 2430 | 2425 | 2430 | 2425 | 1189 |
| 389 | 20240924 | 142900 | 8949581200 | 2425 | 2430 | 2430 | 2425 | 5726 |
| 390 | 20240924 | 142800 | 8935695120 | 2425 | 2430 | 2430 | 2425 | 682 |
| 391 | 20240924 | 142700 | 8934041250 | 2425 | 2430 | 2430 | 2425 | 5058 |
| 392 | 20240924 | 142600 | 8921775550 | 2430 | 2430 | 2430 | 2425 | 4820 |
| 393 | 20240924 | 142500 | 8910079985 | 2430 | 2430 | 2430 | 2430 | 302 |
| 394 | 20240924 | 142400 | 8909346125 | 2430 | 2425 | 2435 | 2425 | 1158 |
| 395 | 20240924 | 142300 | 8906532025 | 2430 | 2440 | 2440 | 2430 | 2860 |
| 396 | 20240924 | 142200 | 8899581000 | 2440 | 2430 | 2440 | 2430 | 1220 |
| 397 | 20240924 | 142100 | 8896610755 | 2430 | 2435 | 2435 | 2430 | 110 |
| 398 | 20240924 | 142000 | 8896343400 | 2435 | 2425 | 2435 | 2425 | 2783 |
| 399 | 20240924 | 141900 | 8889592965 | 2430 | 2435 | 2435 | 2430 | 2841 |
| 400 | 20240924 | 141800 | 8882688785 | 2440 | 2430 | 2440 | 2425 | 539 |
| 401 | 20240924 | 141700 | 8881378610 | 2425 | 2430 | 2430 | 2425 | 153 |
| 402 | 20240924 | 141600 | 8881007485 | 2430 | 2440 | 2440 | 2425 | 7586 |
| 403 | 20240924 | 141500 | 8862570225 | 2440 | 2440 | 2440 | 2440 | 87 |
| 404 | 20240924 | 141400 | 8862357945 | 2440 | 2440 | 2440 | 2440 | 156 |
| 405 | 20240924 | 141300 | 8861977305 | 2430 | 2440 | 2440 | 2425 | 2397 |
| 406 | 20240924 | 141200 | 8856153245 | 2440 | 2440 | 2440 | 2430 | 559 |
| 407 | 20240924 | 141100 | 8854792555 | 2440 | 2425 | 2440 | 2425 | 7629 |
| 408 | 20240924 | 141000 | 8836227395 | 2430 | 2430 | 2430 | 2430 | 3151 |
| 409 | 20240924 | 140900 | 8828570465 | 2430 | 2425 | 2430 | 2420 | 12218 |
| 410 | 20240924 | 140800 | 8799002855 | 2430 | 2420 | 2430 | 2420 | 1458 |
| 411 | 20240924 | 140700 | 8795474255 | 2425 | 2430 | 2430 | 2420 | 720 |
| 412 | 20240924 | 140600 | 8793730555 | 2425 | 2425 | 2425 | 2420 | 532 |
| 413 | 20240924 | 140500 | 8792442155 | 2425 | 2425 | 2425 | 2425 | 896 |
| 414 | 20240924 | 140400 | 8790269355 | 2420 | 2425 | 2425 | 2420 | 11240 |
| 415 | 20240924 | 140300 | 8763014855 | 2425 | 2430 | 2430 | 2425 | 3946 |
| 416 | 20240924 | 140200 | 8753430495 | 2430 | 2430 | 2430 | 2425 | 2558 |
| 417 | 20240924 | 140100 | 8747227100 | 2430 | 2430 | 2430 | 2430 | 1526 |
| 418 | 20240924 | 140000 | 8743518920 | 2430 | 2430 | 2430 | 2425 | 2489 |
| 419 | 20240924 | 135900 | 8737482155 | 2430 | 2425 | 2430 | 2425 | 15146 |
| 420 | 20240924 | 135800 | 8700725630 | 2425 | 2425 | 2425 | 2425 | 6069 |
| 421 | 20240924 | 135700 | 8686008305 | 2425 | 2430 | 2430 | 2425 | 871 |
| 422 | 20240924 | 135600 | 8683891970 | 2430 | 2425 | 2430 | 2425 | 640 |
| 423 | 20240924 | 135500 | 8682336970 | 2425 | 2425 | 2430 | 2425 | 4760 |
| 424 | 20240924 | 135400 | 8670787600 | 2425 | 2425 | 2425 | 2425 | 3382 |
| 425 | 20240924 | 135300 | 8662586250 | 2425 | 2425 | 2430 | 2425 | 2518 |
| 426 | 20240924 | 135200 | 8656471550 | 2425 | 2430 | 2430 | 2425 | 6598 |
| 427 | 20240924 | 135100 | 8640460425 | 2430 | 2430 | 2430 | 2425 | 3068 |
| 428 | 20240924 | 135000 | 8633007075 | 2430 | 2430 | 2430 | 2425 | 11969 |
| 429 | 20240924 | 134900 | 8603939330 | 2435 | 2435 | 2435 | 2430 | 1660 |
| 430 | 20240924 | 134800 | 8599899140 | 2435 | 2430 | 2440 | 2430 | 2178 |
| 431 | 20240924 | 134700 | 8594588285 | 2440 | 2435 | 2440 | 2430 | 3363 |
| 432 | 20240924 | 134600 | 8586399815 | 2435 | 2435 | 2440 | 2435 | 4475 |
| 433 | 20240924 | 134500 | 8575502670 | 2435 | 2440 | 2440 | 2435 | 1961 |
| 434 | 20240924 | 134400 | 8570724330 | 2440 | 2440 | 2440 | 2440 | 3000 |
| 435 | 20240924 | 134300 | 8563404330 | 2440 | 2445 | 2445 | 2440 | 1557 |
| 436 | 20240924 | 134200 | 8559605200 | 2440 | 2450 | 2450 | 2440 | 1509 |
| 437 | 20240924 | 134100 | 8555915895 | 2445 | 2450 | 2450 | 2445 | 679 |
| 438 | 20240924 | 134000 | 8554252350 | 2445 | 2450 | 2450 | 2445 | 1065 |
| 439 | 20240924 | 133900 | 8551648220 | 2450 | 2445 | 2450 | 2445 | 634 |
| 440 | 20240924 | 133800 | 8550097385 | 2445 | 2450 | 2450 | 2445 | 13 |
| 441 | 20240924 | 133700 | 8550065550 | 2450 | 2455 | 2455 | 2430 | 19066 |
| 442 | 20240924 | 133600 | 8503557400 | 2445 | 2445 | 2450 | 2445 | 3684 |
| 443 | 20240924 | 133500 | 8494549835 | 2450 | 2450 | 2450 | 2445 | 5159 |
| 444 | 20240924 | 133400 | 8481929005 | 2450 | 2455 | 2455 | 2445 | 10902 |
| 445 | 20240924 | 133300 | 8455228040 | 2455 | 2455 | 2460 | 2450 | 9785 |
| 446 | 20240924 | 133200 | 8431218645 | 2455 | 2455 | 2460 | 2455 | 6124 |
| 447 | 20240924 | 133100 | 8416183085 | 2455 | 2450 | 2455 | 2450 | 21785 |
| 448 | 20240924 | 133000 | 8362808360 | 2450 | 2455 | 2460 | 2450 | 8302 |
| 449 | 20240924 | 132900 | 8342446945 | 2455 | 2470 | 2470 | 2450 | 21498 |
| 450 | 20240924 | 132800 | 8289637010 | 2470 | 2465 | 2470 | 2460 | 2873 |
| 451 | 20240924 | 132700 | 8282568440 | 2460 | 2475 | 2475 | 2460 | 3562 |
| 452 | 20240924 | 132600 | 8273800130 | 2470 | 2460 | 2470 | 2460 | 2282 |
| 453 | 20240924 | 132500 | 8268167045 | 2460 | 2470 | 2480 | 2460 | 1435 |
| 454 | 20240924 | 132400 | 8264616455 | 2465 | 2485 | 2490 | 2465 | 8032 |
| 455 | 20240924 | 132300 | 8244717735 | 2485 | 2485 | 2485 | 2475 | 1498 |
| 456 | 20240924 | 132200 | 8241006035 | 2480 | 2480 | 2485 | 2480 | 29323 |
| 457 | 20240924 | 132100 | 8168282930 | 2485 | 2485 | 2485 | 2480 | 12107 |
| 458 | 20240924 | 132000 | 8138210885 | 2480 | 2490 | 2490 | 2480 | 4603 |
| 459 | 20240924 | 131900 | 8126791300 | 2485 | 2460 | 2495 | 2460 | 10969 |
| 460 | 20240924 | 131800 | 8099566275 | 2460 | 2480 | 2480 | 2460 | 24419 |
| 461 | 20240924 | 131700 | 8039229905 | 2485 | 2480 | 2485 | 2475 | 8726 |
| 462 | 20240924 | 131600 | 8017580865 | 2480 | 2490 | 2500 | 2475 | 41759 |
| 463 | 20240924 | 131500 | 7913732105 | 2495 | 2505 | 2505 | 2490 | 64709 |
| 464 | 20240924 | 131400 | 7752173830 | 2500 | 2510 | 2515 | 2495 | 58088 |
| 465 | 20240924 | 131300 | 7606557020 | 2510 | 2500 | 2510 | 2490 | 47391 |
| 466 | 20240924 | 131200 | 7488074220 | 2500 | 2505 | 2505 | 2480 | 50829 |
| 467 | 20240924 | 131100 | 7361119925 | 2505 | 2490 | 2505 | 2485 | 101991 |
| 468 | 20240924 | 131000 | 7106347290 | 2490 | 2490 | 2510 | 2485 | 85823 |
| 469 | 20240924 | 130900 | 6892120680 | 2490 | 2485 | 2500 | 2470 | 55921 |
| 470 | 20240924 | 130800 | 6752987095 | 2485 | 2470 | 2485 | 2450 | 36341 |
| 471 | 20240924 | 130700 | 6663293080 | 2475 | 2450 | 2500 | 2450 | 114006 |
| 472 | 20240924 | 130600 | 6380473775 | 2450 | 2445 | 2450 | 2440 | 24577 |
| 473 | 20240924 | 130500 | 6320292115 | 2445 | 2420 | 2450 | 2420 | 63918 |
| 474 | 20240924 | 130400 | 6164526695 | 2415 | 2405 | 2415 | 2405 | 17246 |
| 475 | 20240924 | 130300 | 6122952685 | 2410 | 2410 | 2410 | 2410 | 3034 |
| 476 | 20240924 | 130200 | 6115640745 | 2410 | 2410 | 2410 | 2405 | 1243 |
| 477 | 20240924 | 130100 | 6112645275 | 2410 | 2405 | 2410 | 2405 | 449 |
| 478 | 20240924 | 130000 | 6111564185 | 2410 | 2415 | 2415 | 2405 | 9036 |
| 479 | 20240924 | 125900 | 6089787390 | 2420 | 2420 | 2420 | 2420 | 1 |
| 480 | 20240924 | 125800 | 6089784970 | 2415 | 2420 | 2420 | 2415 | 731 |
| 481 | 20240924 | 125700 | 6088019475 | 2420 | 2420 | 2420 | 2410 | 539 |
| 482 | 20240924 | 125600 | 6086720175 | 2420 | 2420 | 2420 | 2410 | 2607 |
| 483 | 20240924 | 125500 | 6080435575 | 2420 | 2410 | 2420 | 2410 | 31 |
| 484 | 20240924 | 125400 | 6080360805 | 2410 | 2410 | 2410 | 2410 | 2 |
| 485 | 20240924 | 125300 | 6080355985 | 2425 | 2410 | 2425 | 2410 | 3517 |
| 486 | 20240924 | 125200 | 6071879820 | 2425 | 2420 | 2425 | 2415 | 2043 |
| 487 | 20240924 | 125100 | 6066940835 | 2420 | 2420 | 2425 | 2420 | 6123 |
| 488 | 20240924 | 125000 | 6052105170 | 2420 | 2420 | 2425 | 2415 | 2856 |
| 489 | 20240924 | 124900 | 6045193820 | 2420 | 2410 | 2420 | 2410 | 4972 |
| 490 | 20240924 | 124800 | 6033188100 | 2410 | 2410 | 2410 | 2405 | 7606 |
| 491 | 20240924 | 124700 | 6014857915 | 2410 | 2410 | 2410 | 2405 | 110 |
| 492 | 20240924 | 124600 | 6014593030 | 2410 | 2405 | 2410 | 2400 | 17 |
| 493 | 20240924 | 124500 | 6014552160 | 2400 | 2400 | 2400 | 2400 | 232 |
| 494 | 20240924 | 124400 | 6013995360 | 2400 | 2400 | 2405 | 2400 | 841 |
| 495 | 20240924 | 124300 | 6011976935 | 2405 | 2410 | 2410 | 2405 | 2273 |
| 496 | 20240924 | 124200 | 6006509810 | 2405 | 2405 | 2405 | 2405 | 2000 |
| 497 | 20240924 | 124100 | 6001699810 | 2405 | 2405 | 2405 | 2400 | 2930 |
| 498 | 20240924 | 124000 | 5994661660 | 2405 | 2400 | 2405 | 2400 | 1988 |
| 499 | 20240924 | 123900 | 5989890210 | 2400 | 2400 | 2400 | 2400 | 981 |
| 500 | 20240924 | 123800 | 5987535810 | 2400 | 2405 | 2405 | 2400 | 3233 |
| 501 | 20240924 | 123700 | 5979775945 | 2410 | 2405 | 2410 | 2405 | 860 |
| 502 | 20240924 | 123600 | 5977707615 | 2405 | 2405 | 2410 | 2405 | 2034 |
| 503 | 20240924 | 123500 | 5972810845 | 2405 | 2405 | 2405 | 2400 | 4675 |
| 504 | 20240924 | 123400 | 5961585485 | 2405 | 2410 | 2410 | 2405 | 1351 |
| 505 | 20240924 | 123300 | 5958336015 | 2410 | 2410 | 2410 | 2410 | 2 |
| 506 | 20240924 | 123200 | 5958331195 | 2405 | 2405 | 2405 | 2405 | 84 |
| 507 | 20240924 | 123100 | 5958129175 | 2405 | 2410 | 2410 | 2405 | 907 |
| 508 | 20240924 | 123000 | 5955943310 | 2410 | 2410 | 2410 | 2410 | 1192 |
| 509 | 20240924 | 122900 | 5953070590 | 2400 | 2405 | 2405 | 2400 | 5415 |
| 510 | 20240924 | 122800 | 5940051000 | 2405 | 2410 | 2410 | 2405 | 14644 |
| 511 | 20240924 | 122700 | 5904832165 | 2405 | 2415 | 2415 | 2405 | 1140 |
| 512 | 20240924 | 122600 | 5902086050 | 2410 | 2415 | 2420 | 2410 | 3820 |
| 513 | 20240924 | 122500 | 5892865545 | 2415 | 2420 | 2420 | 2415 | 1265 |
| 514 | 20240924 | 122400 | 5889809530 | 2420 | 2420 | 2420 | 2420 | 207 |
| 515 | 20240924 | 122300 | 5889308590 | 2415 | 2420 | 2420 | 2415 | 1348 |
| 516 | 20240924 | 122200 | 5886051140 | 2415 | 2420 | 2420 | 2415 | 14953 |
| 517 | 20240924 | 122100 | 5849926725 | 2415 | 2415 | 2415 | 2410 | 4443 |
| 518 | 20240924 | 122000 | 5839206880 | 2415 | 2415 | 2415 | 2415 | 604 |
| 519 | 20240924 | 121900 | 5837748220 | 2415 | 2410 | 2415 | 2405 | 8171 |
| 520 | 20240924 | 121800 | 5818054575 | 2410 | 2405 | 2410 | 2405 | 4638 |
| 521 | 20240924 | 121700 | 5806879425 | 2410 | 2405 | 2410 | 2405 | 199 |
| 522 | 20240924 | 121600 | 5806400805 | 2405 | 2405 | 2405 | 2400 | 2022 |
| 523 | 20240924 | 121500 | 5801542895 | 2400 | 2405 | 2405 | 2400 | 1108 |
| 524 | 20240924 | 121400 | 5798879655 | 2405 | 2405 | 2405 | 2400 | 1613 |
| 525 | 20240924 | 121300 | 5795000440 | 2405 | 2410 | 2410 | 2405 | 5171 |
| 526 | 20240924 | 121200 | 5782560575 | 2405 | 2405 | 2405 | 2405 | 1000 |
| 527 | 20240924 | 121100 | 5780155575 | 2405 | 2405 | 2405 | 2400 | 2100 |
| 528 | 20240924 | 121000 | 5775110000 | 2400 | 2405 | 2405 | 2400 | 6017 |
| 529 | 20240924 | 120900 | 5760666740 | 2400 | 2410 | 2410 | 2400 | 1013 |
| 530 | 20240924 | 120800 | 5758231975 | 2405 | 2400 | 2405 | 2400 | 1765 |
| 531 | 20240924 | 120700 | 5753987155 | 2400 | 2400 | 2405 | 2400 | 3839 |
| 532 | 20240924 | 120600 | 5744771360 | 2395 | 2395 | 2405 | 2395 | 11620 |
| 533 | 20240924 | 120500 | 5716888170 | 2395 | 2395 | 2395 | 2390 | 15642 |
| 534 | 20240924 | 120400 | 5679449215 | 2395 | 2390 | 2395 | 2390 | 519 |
| 535 | 20240924 | 120300 | 5678208710 | 2395 | 2390 | 2395 | 2390 | 2482 |
| 536 | 20240924 | 120200 | 5672269325 | 2395 | 2390 | 2395 | 2390 | 524 |
| 537 | 20240924 | 120100 | 5671015845 | 2395 | 2395 | 2395 | 2395 | 152 |
| 538 | 20240924 | 120000 | 5670651805 | 2390 | 2390 | 2395 | 2385 | 4473 |
| 539 | 20240924 | 115900 | 5659960360 | 2390 | 2390 | 2390 | 2385 | 2153 |
| 540 | 20240924 | 115800 | 5654824690 | 2390 | 2390 | 2390 | 2385 | 1252 |
| 541 | 20240924 | 115700 | 5651832435 | 2390 | 2390 | 2390 | 2390 | 919 |
| 542 | 20240924 | 115600 | 5649636025 | 2390 | 2390 | 2390 | 2385 | 3777 |
| 543 | 20240924 | 115500 | 5640622645 | 2385 | 2390 | 2390 | 2385 | 1935 |
| 544 | 20240924 | 115400 | 5636007420 | 2390 | 2385 | 2390 | 2385 | 1851 |
| 545 | 20240924 | 115300 | 5631585870 | 2390 | 2385 | 2390 | 2385 | 645 |
| 546 | 20240924 | 115200 | 5630046225 | 2385 | 2385 | 2390 | 2380 | 31850 |
| 547 | 20240924 | 115100 | 5554121640 | 2385 | 2385 | 2390 | 2380 | 10576 |
| 548 | 20240924 | 115000 | 5528937870 | 2385 | 2390 | 2390 | 2385 | 2908 |
| 549 | 20240924 | 114900 | 5521994800 | 2390 | 2390 | 2390 | 2385 | 1878 |
| 550 | 20240924 | 114800 | 5517512430 | 2390 | 2390 | 2390 | 2385 | 3244 |
| 551 | 20240924 | 114700 | 5509760770 | 2390 | 2400 | 2400 | 2390 | 17015 |
| 552 | 20240924 | 114600 | 5469034060 | 2400 | 2400 | 2405 | 2400 | 10119 |
| 553 | 20240924 | 114500 | 5444747960 | 2400 | 2405 | 2405 | 2400 | 5484 |
| 554 | 20240924 | 114400 | 5431583235 | 2405 | 2410 | 2410 | 2405 | 7704 |
| 555 | 20240924 | 114300 | 5413053710 | 2410 | 2410 | 2410 | 2410 | 903 |
| 556 | 20240924 | 114200 | 5410877480 | 2410 | 2410 | 2410 | 2410 | 335 |
| 557 | 20240924 | 114100 | 5410070130 | 2410 | 2405 | 2410 | 2405 | 1634 |
| 558 | 20240924 | 114000 | 5406140335 | 2405 | 2405 | 2405 | 2405 | 4767 |
| 559 | 20240924 | 113900 | 5394675700 | 2410 | 2405 | 2410 | 2405 | 12668 |
| 560 | 20240924 | 113800 | 5364209140 | 2400 | 2400 | 2400 | 2400 | 9888 |
| 561 | 20240924 | 113700 | 5340477940 | 2400 | 2400 | 2400 | 2400 | 481 |
| 562 | 20240924 | 113600 | 5339323540 | 2400 | 2405 | 2405 | 2395 | 6608 |
| 563 | 20240924 | 113500 | 5323460815 | 2405 | 2400 | 2405 | 2395 | 15795 |
| 564 | 20240924 | 113400 | 5285551120 | 2400 | 2400 | 2405 | 2395 | 10164 |
| 565 | 20240924 | 113300 | 5261155150 | 2400 | 2365 | 2400 | 2365 | 59690 |
| 566 | 20240924 | 113200 | 5118496980 | 2365 | 2385 | 2385 | 2355 | 63048 |
| 567 | 20240924 | 113100 | 4969468020 | 2385 | 2375 | 2385 | 2375 | 7674 |
| 568 | 20240924 | 113000 | 4951208595 | 2385 | 2380 | 2395 | 2370 | 22935 |
| 569 | 20240924 | 112900 | 4896699055 | 2375 | 2375 | 2375 | 2370 | 13318 |
| 570 | 20240924 | 112800 | 4865116985 | 2380 | 2380 | 2385 | 2370 | 9130 |
| 571 | 20240924 | 112700 | 4843385885 | 2380 | 2385 | 2385 | 2380 | 8121 |
| 572 | 20240924 | 112600 | 4824054075 | 2385 | 2380 | 2390 | 2380 | 3830 |
| 573 | 20240924 | 112500 | 4814934870 | 2380 | 2400 | 2400 | 2360 | 74738 |
| 574 | 20240924 | 112400 | 4637294975 | 2400 | 2410 | 2410 | 2400 | 4380 |
| 575 | 20240924 | 112300 | 4626755630 | 2410 | 2405 | 2410 | 2405 | 3173 |
| 576 | 20240924 | 112200 | 4619114215 | 2405 | 2400 | 2410 | 2390 | 13276 |
| 577 | 20240924 | 112100 | 4587238555 | 2370 | 2405 | 2410 | 2370 | 79910 |
| 578 | 20240924 | 112000 | 4396257780 | 2405 | 2410 | 2410 | 2405 | 8692 |
| 579 | 20240924 | 111900 | 4375342925 | 2410 | 2410 | 2410 | 2405 | 1909 |
| 580 | 20240924 | 111800 | 4370748720 | 2410 | 2410 | 2410 | 2405 | 1439 |
| 581 | 20240924 | 111700 | 4367282235 | 2405 | 2410 | 2410 | 2400 | 16536 |
| 582 | 20240924 | 111600 | 4327508310 | 2410 | 2400 | 2410 | 2400 | 11464 |
| 583 | 20240924 | 111500 | 4299953355 | 2395 | 2400 | 2400 | 2395 | 9479 |
| 584 | 20240924 | 111400 | 4277219860 | 2400 | 2370 | 2400 | 2370 | 50470 |
| 585 | 20240924 | 111300 | 4157289790 | 2360 | 2380 | 2385 | 2360 | 43668 |
| 586 | 20240924 | 111200 | 4053706870 | 2380 | 2385 | 2385 | 2370 | 48777 |
| 587 | 20240924 | 111100 | 3937779540 | 2385 | 2395 | 2395 | 2380 | 17446 |
| 588 | 20240924 | 111000 | 3896150350 | 2395 | 2395 | 2400 | 2385 | 17542 |
| 589 | 20240924 | 110900 | 3854168745 | 2390 | 2405 | 2410 | 2385 | 29749 |
| 590 | 20240924 | 110800 | 3782865810 | 2405 | 2395 | 2410 | 2390 | 17449 |
| 591 | 20240924 | 110700 | 3741002540 | 2390 | 2385 | 2395 | 2375 | 31033 |
| 592 | 20240924 | 110600 | 3666905755 | 2385 | 2410 | 2410 | 2370 | 103497 |
| 593 | 20240924 | 110500 | 3419896520 | 2405 | 2410 | 2420 | 2400 | 18942 |
| 594 | 20240924 | 110400 | 3374325955 | 2425 | 2420 | 2425 | 2400 | 117110 |
| 595 | 20240924 | 110300 | 3092307080 | 2420 | 2420 | 2425 | 2420 | 21987 |
| 596 | 20240924 | 110200 | 3039098510 | 2420 | 2430 | 2430 | 2420 | 25760 |
| 597 | 20240924 | 110100 | 2976681955 | 2425 | 2435 | 2435 | 2425 | 25704 |
| 598 | 20240924 | 110000 | 2914293880 | 2435 | 2435 | 2435 | 2430 | 5374 |
| 599 | 20240924 | 105900 | 2901223920 | 2430 | 2425 | 2435 | 2420 | 23617 |
| 600 | 20240924 | 105800 | 2843867505 | 2425 | 2430 | 2430 | 2425 | 8854 |
| 601 | 20240924 | 105700 | 2822374095 | 2430 | 2440 | 2440 | 2425 | 28662 |
| 602 | 20240924 | 105600 | 2752629250 | 2445 | 2455 | 2460 | 2440 | 67097 |
| 603 | 20240924 | 105500 | 2588323390 | 2460 | 2455 | 2460 | 2455 | 17887 |
| 604 | 20240924 | 105400 | 2544406510 | 2460 | 2460 | 2460 | 2455 | 13214 |
| 605 | 20240924 | 105300 | 2511923530 | 2460 | 2460 | 2460 | 2460 | 4820 |
| 606 | 20240924 | 105200 | 2500066330 | 2460 | 2460 | 2460 | 2455 | 9523 |
| 607 | 20240924 | 105100 | 2476656375 | 2460 | 2460 | 2460 | 2455 | 5032 |
| 608 | 20240924 | 105000 | 2464283660 | 2460 | 2460 | 2465 | 2455 | 13366 |
| 609 | 20240924 | 104900 | 2431397195 | 2460 | 2465 | 2465 | 2460 | 29684 |
| 610 | 20240924 | 104800 | 2358315170 | 2470 | 2470 | 2475 | 2465 | 10921 |
| 611 | 20240924 | 104700 | 2331388895 | 2470 | 2470 | 2475 | 2470 | 28997 |
| 612 | 20240924 | 104600 | 2259764730 | 2475 | 2470 | 2475 | 2470 | 2689 |
| 613 | 20240924 | 104500 | 2253120680 | 2470 | 2470 | 2470 | 2470 | 4098 |
| 614 | 20240924 | 104400 | 2242998620 | 2475 | 2475 | 2475 | 2470 | 2277 |
| 615 | 20240924 | 104300 | 2237373510 | 2470 | 2475 | 2475 | 2470 | 2970 |
| 616 | 20240924 | 104200 | 2230036860 | 2470 | 2475 | 2475 | 2470 | 676 |
| 617 | 20240924 | 104100 | 2228365530 | 2475 | 2480 | 2480 | 2475 | 6486 |
| 618 | 20240924 | 104000 | 2212312305 | 2475 | 2475 | 2475 | 2475 | 1429 |
| 619 | 20240924 | 103900 | 2208775530 | 2470 | 2480 | 2480 | 2470 | 13920 |
| 620 | 20240924 | 103800 | 2174297300 | 2480 | 2480 | 2485 | 2480 | 433 |
| 621 | 20240924 | 103700 | 2173222700 | 2475 | 2475 | 2475 | 2475 | 6965 |
| 622 | 20240924 | 103600 | 2155984325 | 2475 | 2475 | 2480 | 2475 | 245 |
| 623 | 20240924 | 103500 | 2155377905 | 2475 | 2480 | 2480 | 2475 | 5047 |
| 624 | 20240924 | 103400 | 2142869740 | 2485 | 2485 | 2490 | 2480 | 6833 |
| 625 | 20240924 | 103300 | 2125901195 | 2480 | 2485 | 2485 | 2480 | 2374 |
| 626 | 20240924 | 103200 | 2120003305 | 2490 | 2490 | 2490 | 2485 | 1327 |
| 627 | 20240924 | 103100 | 2116705575 | 2490 | 2490 | 2490 | 2490 | 403 |
| 628 | 20240924 | 103000 | 2115702105 | 2485 | 2485 | 2485 | 2485 | 3999 |
| 629 | 20240924 | 102900 | 2105764590 | 2480 | 2480 | 2485 | 2480 | 7602 |
| 630 | 20240924 | 102800 | 2086911620 | 2475 | 2475 | 2475 | 2475 | 1537 |
| 631 | 20240924 | 102700 | 2083107545 | 2475 | 2480 | 2480 | 2475 | 11450 |
| 632 | 20240924 | 102600 | 2054718545 | 2475 | 2475 | 2475 | 2475 | 2718 |
| 633 | 20240924 | 102500 | 2047991495 | 2475 | 2475 | 2475 | 2475 | 4165 |
| 634 | 20240924 | 102400 | 2037683120 | 2475 | 2475 | 2475 | 2475 | 178 |
| 635 | 20240924 | 102300 | 2037242570 | 2475 | 2475 | 2475 | 2475 | 223 |
| 636 | 20240924 | 102200 | 2036690645 | 2475 | 2475 | 2475 | 2475 | 2349 |
| 637 | 20240924 | 102100 | 2030876870 | 2480 | 2480 | 2480 | 2475 | 1177 |
| 638 | 20240924 | 102000 | 2027963460 | 2475 | 2480 | 2480 | 2475 | 342 |
| 639 | 20240924 | 101900 | 2027116900 | 2480 | 2480 | 2480 | 2475 | 55 |
| 640 | 20240924 | 101800 | 2026980650 | 2480 | 2480 | 2485 | 2470 | 23044 |
| 641 | 20240924 | 101700 | 1969848485 | 2485 | 2475 | 2485 | 2475 | 8395 |
| 642 | 20240924 | 101600 | 1949060760 | 2485 | 2480 | 2485 | 2475 | 39651 |
| 643 | 20240924 | 101500 | 1850913680 | 2485 | 2490 | 2490 | 2475 | 31090 |
| 644 | 20240924 | 101400 | 1773805945 | 2485 | 2490 | 2490 | 2485 | 2836 |
| 645 | 20240924 | 101300 | 1766747185 | 2490 | 2490 | 2490 | 2490 | 1261 |
| 646 | 20240924 | 101200 | 1763607295 | 2490 | 2490 | 2490 | 2490 | 3916 |
| 647 | 20240924 | 101100 | 1753856455 | 2490 | 2495 | 2495 | 2490 | 2613 |
| 648 | 20240924 | 101000 | 1747349175 | 2495 | 2490 | 2495 | 2490 | 2783 |
| 649 | 20240924 | 100900 | 1740416230 | 2495 | 2490 | 2495 | 2490 | 2541 |
| 650 | 20240924 | 100800 | 1734089090 | 2495 | 2495 | 2495 | 2495 | 747 |
| 651 | 20240924 | 100700 | 1732225325 | 2495 | 2495 | 2495 | 2480 | 8582 |
| 652 | 20240924 | 100600 | 1710922855 | 2495 | 2485 | 2495 | 2485 | 4418 |
| 653 | 20240924 | 100500 | 1699915405 | 2490 | 2490 | 2490 | 2490 | 8348 |
| 654 | 20240924 | 100400 | 1679128885 | 2490 | 2490 | 2490 | 2485 | 79 |
| 655 | 20240924 | 100300 | 1678932265 | 2485 | 2490 | 2490 | 2485 | 41 |
| 656 | 20240924 | 100200 | 1678830180 | 2475 | 2480 | 2495 | 2475 | 14187 |
| 657 | 20240924 | 100100 | 1643599960 | 2480 | 2475 | 2480 | 2475 | 11367 |
| 658 | 20240924 | 100000 | 1615456300 | 2480 | 2480 | 2480 | 2475 | 5660 |
| 659 | 20240924 | 095900 | 1601444665 | 2480 | 2485 | 2485 | 2480 | 2164 |
| 660 | 20240924 | 095800 | 1596077890 | 2480 | 2480 | 2480 | 2480 | 996 |
| 661 | 20240924 | 095700 | 1593607810 | 2485 | 2480 | 2485 | 2480 | 4604 |
| 662 | 20240924 | 095600 | 1582189840 | 2480 | 2480 | 2480 | 2475 | 6160 |
| 663 | 20240924 | 095500 | 1566928515 | 2480 | 2475 | 2485 | 2475 | 1489 |
| 664 | 20240924 | 095400 | 1563236760 | 2480 | 2480 | 2480 | 2475 | 2908 |
| 665 | 20240924 | 095300 | 1556026320 | 2475 | 2485 | 2485 | 2475 | 2344 |
| 666 | 20240924 | 095200 | 1550215760 | 2480 | 2485 | 2485 | 2480 | 4001 |
| 667 | 20240924 | 095100 | 1540293125 | 2480 | 2485 | 2485 | 2480 | 1795 |
| 668 | 20240924 | 095000 | 1535840615 | 2485 | 2485 | 2485 | 2485 | 510 |
| 669 | 20240924 | 094900 | 1534573265 | 2485 | 2480 | 2485 | 2475 | 3098 |
| 670 | 20240924 | 094800 | 1526889660 | 2480 | 2480 | 2480 | 2475 | 5590 |
| 671 | 20240924 | 094700 | 1513031590 | 2480 | 2480 | 2480 | 2480 | 1535 |
| 672 | 20240924 | 094600 | 1509224790 | 2480 | 2485 | 2485 | 2480 | 6022 |
| 673 | 20240924 | 094500 | 1494270120 | 2480 | 2490 | 2490 | 2480 | 22564 |
| 674 | 20240924 | 094400 | 1438282925 | 2485 | 2490 | 2490 | 2485 | 5766 |
| 675 | 20240924 | 094300 | 1423929075 | 2490 | 2495 | 2495 | 2490 | 9605 |
| 676 | 20240924 | 094200 | 1400001470 | 2510 | 2500 | 2510 | 2495 | 6339 |
| 677 | 20240924 | 094100 | 1384125355 | 2500 | 2500 | 2500 | 2490 | 649 |
| 678 | 20240924 | 094000 | 1382505910 | 2500 | 2490 | 2500 | 2490 | 3707 |
| 679 | 20240924 | 093900 | 1373242010 | 2495 | 2495 | 2500 | 2490 | 4648 |
| 680 | 20240924 | 093800 | 1361663560 | 2500 | 2495 | 2500 | 2490 | 3938 |
| 681 | 20240924 | 093700 | 1351843405 | 2495 | 2495 | 2495 | 2490 | 1944 |
| 682 | 20240924 | 093600 | 1346993625 | 2495 | 2490 | 2495 | 2490 | 1095 |
| 683 | 20240924 | 093500 | 1344267020 | 2490 | 2490 | 2495 | 2490 | 1005 |
| 684 | 20240924 | 093400 | 1341763820 | 2485 | 2490 | 2490 | 2485 | 10595 |
| 685 | 20240924 | 093300 | 1315407120 | 2490 | 2485 | 2490 | 2480 | 2316 |
| 686 | 20240924 | 093200 | 1309645310 | 2480 | 2490 | 2490 | 2480 | 5054 |
| 687 | 20240924 | 093100 | 1297077365 | 2490 | 2485 | 2490 | 2485 | 4237 |
| 688 | 20240924 | 093000 | 1286541435 | 2485 | 2480 | 2485 | 2480 | 2577 |
| 689 | 20240924 | 092900 | 1280147205 | 2480 | 2475 | 2480 | 2470 | 12036 |
| 690 | 20240924 | 092800 | 1250337770 | 2480 | 2490 | 2490 | 2475 | 34785 |
| 691 | 20240924 | 092700 | 1164097525 | 2490 | 2485 | 2490 | 2485 | 18458 |
| 692 | 20240924 | 092600 | 1118222990 | 2485 | 2490 | 2495 | 2485 | 12601 |
| 693 | 20240924 | 092500 | 1086848395 | 2490 | 2495 | 2495 | 2485 | 24647 |
| 694 | 20240924 | 092400 | 1025511180 | 2495 | 2495 | 2495 | 2490 | 10662 |
| 695 | 20240924 | 092300 | 998909585 | 2490 | 2500 | 2500 | 2490 | 6821 |
| 696 | 20240924 | 092200 | 981887570 | 2500 | 2500 | 2505 | 2500 | 1971 |
| 697 | 20240924 | 092100 | 976960065 | 2500 | 2510 | 2515 | 2490 | 11525 |
| 698 | 20240924 | 092000 | 948190730 | 2505 | 2500 | 2510 | 2495 | 5332 |
| 699 | 20240924 | 091900 | 934865465 | 2495 | 2500 | 2500 | 2495 | 3875 |
| 700 | 20240924 | 091800 | 925195375 | 2500 | 2495 | 2500 | 2490 | 10072 |
| 701 | 20240924 | 091700 | 900075880 | 2500 | 2510 | 2510 | 2495 | 56453 |
| 702 | 20240924 | 091600 | 758780965 | 2515 | 2515 | 2520 | 2510 | 8906 |
| 703 | 20240924 | 091500 | 736385370 | 2515 | 2515 | 2515 | 2510 | 3210 |
| 704 | 20240924 | 091400 | 728318140 | 2515 | 2515 | 2520 | 2515 | 3780 |
| 705 | 20240924 | 091300 | 718811375 | 2520 | 2525 | 2525 | 2515 | 18506 |
| 706 | 20240924 | 091200 | 672254835 | 2525 | 2515 | 2525 | 2515 | 1995 |
| 707 | 20240924 | 091100 | 667224375 | 2515 | 2520 | 2525 | 2510 | 19485 |
| 708 | 20240924 | 091000 | 618157570 | 2515 | 2530 | 2530 | 2510 | 10186 |
| 709 | 20240924 | 090900 | 592484265 | 2530 | 2520 | 2530 | 2510 | 12720 |
| 710 | 20240924 | 090800 | 560481820 | 2520 | 2555 | 2560 | 2520 | 27576 |
| 711 | 20240924 | 090700 | 490569410 | 2555 | 2515 | 2560 | 2515 | 81350 |
| 712 | 20240924 | 090600 | 283824560 | 2520 | 2525 | 2525 | 2520 | 10250 |
| 713 | 20240924 | 090500 | 257991440 | 2525 | 2515 | 2525 | 2515 | 9858 |
| 714 | 20240924 | 090400 | 233157390 | 2510 | 2505 | 2515 | 2505 | 5818 |
| 715 | 20240924 | 090300 | 218555380 | 2510 | 2510 | 2530 | 2495 | 34101 |
| 716 | 20240924 | 090200 | 132934020 | 2510 | 2495 | 2515 | 2495 | 14184 |
| 717 | 20240924 | 090100 | 97384535 | 2500 | 2510 | 2510 | 2500 | 10933 |
| 718 | 20240924 | 090000 | 69994075 | 2510 | 2500 | 2515 | 2500 | 26778 |