36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 205800 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 152751 |
| 3 | 20241014 | 205700 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20241014 | 205600 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20241014 | 205500 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20241014 | 205400 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20241014 | 205300 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20241014 | 205200 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20241014 | 205100 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20241014 | 205000 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20241014 | 204900 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20241014 | 204800 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20241014 | 204700 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20241014 | 204600 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20241014 | 204500 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20241014 | 204400 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20241014 | 204300 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20241014 | 204200 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20241014 | 204100 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20241014 | 204000 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20241014 | 203900 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20241014 | 203800 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20241014 | 203700 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20241014 | 203600 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20241014 | 203500 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20241014 | 203400 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20241014 | 203300 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20241014 | 203200 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20241014 | 203100 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20241014 | 203000 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20241014 | 202900 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20241014 | 202800 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 152751 |
| 33 | 20241014 | 202700 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20241014 | 202600 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20241014 | 202500 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20241014 | 202400 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20241014 | 202300 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20241014 | 202200 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20241014 | 202100 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20241014 | 202000 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20241014 | 201900 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20241014 | 201800 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20241014 | 201700 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20241014 | 201600 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20241014 | 201500 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20241014 | 201400 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20241014 | 201300 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20241014 | 201200 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20241014 | 201100 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20241014 | 201000 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20241014 | 200900 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20241014 | 200800 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20241014 | 200700 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20241014 | 200600 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20241014 | 200500 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20241014 | 200400 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20241014 | 200300 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20241014 | 200200 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20241014 | 200100 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20241014 | 200000 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20241014 | 195900 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20241014 | 195800 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 152751 |
| 63 | 20241014 | 195700 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20241014 | 195600 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20241014 | 195500 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20241014 | 195400 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20241014 | 195300 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20241014 | 195200 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20241014 | 195100 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20241014 | 195000 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20241014 | 194900 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20241014 | 194800 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20241014 | 194700 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20241014 | 194600 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20241014 | 194500 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20241014 | 194400 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20241014 | 194300 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20241014 | 194200 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20241014 | 194100 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20241014 | 194000 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20241014 | 193900 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20241014 | 193800 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20241014 | 193700 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20241014 | 193600 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20241014 | 193500 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20241014 | 193400 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20241014 | 193300 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20241014 | 193200 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20241014 | 193100 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20241014 | 193000 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20241014 | 192900 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20241014 | 192800 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 152751 |
| 93 | 20241014 | 192700 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20241014 | 192600 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20241014 | 192500 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20241014 | 192400 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20241014 | 192300 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20241014 | 192200 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20241014 | 192100 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20241014 | 192000 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20241014 | 191900 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20241014 | 191800 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20241014 | 191700 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20241014 | 191600 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20241014 | 191500 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20241014 | 191400 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20241014 | 191300 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20241014 | 191200 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20241014 | 191100 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20241014 | 191000 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20241014 | 190900 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20241014 | 190800 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20241014 | 190700 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20241014 | 190600 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20241014 | 190500 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20241014 | 190400 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20241014 | 190300 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20241014 | 190200 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20241014 | 190100 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20241014 | 190000 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20241014 | 185900 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20241014 | 185800 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 152751 |
| 123 | 20241014 | 185700 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20241014 | 185600 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20241014 | 185500 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20241014 | 185400 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20241014 | 185300 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20241014 | 185200 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20241014 | 185100 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20241014 | 185000 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20241014 | 184900 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20241014 | 184800 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20241014 | 184700 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20241014 | 184600 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20241014 | 184500 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20241014 | 184400 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20241014 | 184300 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20241014 | 184200 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20241014 | 184100 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20241014 | 184000 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20241014 | 183900 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20241014 | 183800 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20241014 | 183700 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20241014 | 183600 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20241014 | 183500 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20241014 | 183400 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20241014 | 183300 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20241014 | 183200 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20241014 | 183100 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20241014 | 183000 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20241014 | 182900 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20241014 | 182800 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 152751 |
| 153 | 20241014 | 182700 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20241014 | 182600 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20241014 | 182500 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20241014 | 182400 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20241014 | 182300 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20241014 | 182200 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20241014 | 182100 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20241014 | 182000 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20241014 | 181900 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20241014 | 181800 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20241014 | 181700 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20241014 | 181600 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20241014 | 181500 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20241014 | 181400 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20241014 | 181300 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20241014 | 181200 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20241014 | 181100 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20241014 | 181000 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20241014 | 180900 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20241014 | 180800 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20241014 | 180700 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20241014 | 180600 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20241014 | 180500 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20241014 | 180400 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20241014 | 180300 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20241014 | 180200 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20241014 | 180100 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20241014 | 180000 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20241014 | 175900 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20241014 | 175800 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 152751 |
| 183 | 20241014 | 175700 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20241014 | 175600 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20241014 | 175500 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 186 | 20241014 | 175400 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 187 | 20241014 | 175300 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 188 | 20241014 | 175200 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 189 | 20241014 | 175100 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 190 | 20241014 | 175000 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 191 | 20241014 | 174900 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 192 | 20241014 | 174800 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 193 | 20241014 | 174700 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 194 | 20241014 | 174600 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20241014 | 174500 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20241014 | 174400 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 197 | 20241014 | 174300 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 198 | 20241014 | 174200 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 199 | 20241014 | 174100 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 200 | 20241014 | 174000 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 201 | 20241014 | 173900 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 202 | 20241014 | 173800 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 203 | 20241014 | 173700 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 204 | 20241014 | 173600 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 205 | 20241014 | 173500 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 206 | 20241014 | 173400 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 207 | 20241014 | 173300 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 208 | 20241014 | 173200 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 209 | 20241014 | 173100 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 210 | 20241014 | 173000 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 211 | 20241014 | 172900 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 212 | 20241014 | 172800 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 152751 |
| 213 | 20241014 | 172700 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 214 | 20241014 | 172600 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 215 | 20241014 | 172500 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 216 | 20241014 | 172400 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 217 | 20241014 | 172300 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 218 | 20241014 | 172200 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 219 | 20241014 | 172100 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 220 | 20241014 | 172000 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 221 | 20241014 | 171900 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 222 | 20241014 | 171800 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 223 | 20241014 | 171700 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 224 | 20241014 | 171600 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 225 | 20241014 | 171500 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 226 | 20241014 | 171400 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 227 | 20241014 | 171300 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 228 | 20241014 | 171200 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 229 | 20241014 | 171100 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 230 | 20241014 | 171000 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 231 | 20241014 | 170900 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 232 | 20241014 | 170800 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 233 | 20241014 | 170700 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 234 | 20241014 | 170600 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 235 | 20241014 | 170500 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 236 | 20241014 | 170400 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 237 | 20241014 | 170300 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 238 | 20241014 | 170200 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 239 | 20241014 | 170100 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 240 | 20241014 | 170000 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 241 | 20241014 | 165900 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 242 | 20241014 | 165800 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 152751 |
| 243 | 20241014 | 165700 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 244 | 20241014 | 165600 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 245 | 20241014 | 165500 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 246 | 20241014 | 165400 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 247 | 20241014 | 165300 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 248 | 20241014 | 165200 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 249 | 20241014 | 165100 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 250 | 20241014 | 165000 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 251 | 20241014 | 164900 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 252 | 20241014 | 164800 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 253 | 20241014 | 164700 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 254 | 20241014 | 164600 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 255 | 20241014 | 164500 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 256 | 20241014 | 164400 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 257 | 20241014 | 164300 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 258 | 20241014 | 164200 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 259 | 20241014 | 164100 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 260 | 20241014 | 164000 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 261 | 20241014 | 163900 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 262 | 20241014 | 163800 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 263 | 20241014 | 163700 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 264 | 20241014 | 163600 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 265 | 20241014 | 163500 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 266 | 20241014 | 163400 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 267 | 20241014 | 163300 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 268 | 20241014 | 163200 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 269 | 20241014 | 163100 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 270 | 20241014 | 163000 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 271 | 20241014 | 162900 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 272 | 20241014 | 162800 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 152751 |
| 273 | 20241014 | 162700 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 274 | 20241014 | 162600 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 275 | 20241014 | 162500 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 276 | 20241014 | 162400 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 277 | 20241014 | 162300 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 278 | 20241014 | 162200 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 279 | 20241014 | 162100 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 280 | 20241014 | 162000 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 281 | 20241014 | 161900 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 282 | 20241014 | 161800 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 283 | 20241014 | 161700 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 284 | 20241014 | 161600 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 285 | 20241014 | 161500 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 286 | 20241014 | 161400 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 287 | 20241014 | 161300 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 288 | 20241014 | 161200 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 289 | 20241014 | 161100 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 290 | 20241014 | 161000 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 291 | 20241014 | 160900 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 292 | 20241014 | 160800 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 293 | 20241014 | 160700 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 294 | 20241014 | 160600 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 295 | 20241014 | 160500 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 296 | 20241014 | 160400 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 297 | 20241014 | 160300 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 298 | 20241014 | 160200 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 299 | 20241014 | 160100 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 300 | 20241014 | 160000 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 301 | 20241014 | 155900 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 302 | 20241014 | 155800 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 152751 |
| 303 | 20241014 | 155700 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 304 | 20241014 | 155600 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 305 | 20241014 | 155500 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 306 | 20241014 | 155400 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 307 | 20241014 | 155300 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 308 | 20241014 | 155200 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 309 | 20241014 | 155100 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 310 | 20241014 | 155000 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 311 | 20241014 | 154900 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 312 | 20241014 | 154800 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 313 | 20241014 | 154700 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 314 | 20241014 | 154600 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 315 | 20241014 | 154500 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 316 | 20241014 | 154400 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 317 | 20241014 | 154300 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 318 | 20241014 | 154200 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 319 | 20241014 | 154100 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 320 | 20241014 | 154000 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 321 | 20241014 | 153900 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 322 | 20241014 | 153800 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 323 | 20241014 | 153700 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 324 | 20241014 | 153600 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 325 | 20241014 | 153500 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 326 | 20241014 | 153400 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 327 | 20241014 | 153300 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 328 | 20241014 | 153200 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 329 | 20241014 | 153100 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 330 | 20241014 | 153000 | 19270532195 | 2745 | 2745 | 2745 | 2745 | 152751 |
| 331 | 20241014 | 152900 | 18851230700 | 2765 | 2765 | 2765 | 2765 | 0 |
| 332 | 20241014 | 152800 | 18851230700 | 2765 | 2765 | 2765 | 2765 | 0 |
| 333 | 20241014 | 152700 | 18851230700 | 2765 | 2765 | 2765 | 2765 | 0 |
| 334 | 20241014 | 152600 | 18851230700 | 2765 | 2765 | 2765 | 2765 | 0 |
| 335 | 20241014 | 152500 | 18851230700 | 2765 | 2765 | 2765 | 2765 | 0 |
| 336 | 20241014 | 152400 | 18851230700 | 2765 | 2765 | 2765 | 2765 | 0 |
| 337 | 20241014 | 152300 | 18851230700 | 2765 | 2765 | 2765 | 2765 | 0 |
| 338 | 20241014 | 152200 | 18851230700 | 2765 | 2765 | 2765 | 2765 | 0 |
| 339 | 20241014 | 152100 | 18851230700 | 2765 | 2765 | 2765 | 2765 | 0 |
| 340 | 20241014 | 152000 | 18851230700 | 2765 | 2765 | 2765 | 2765 | 0 |
| 341 | 20241014 | 151900 | 18851230700 | 2765 | 2765 | 2765 | 2755 | 48901 |
| 342 | 20241014 | 151800 | 18716241755 | 2765 | 2770 | 2775 | 2760 | 26747 |
| 343 | 20241014 | 151700 | 18642245920 | 2775 | 2775 | 2775 | 2765 | 8670 |
| 344 | 20241014 | 151600 | 18618214625 | 2775 | 2775 | 2775 | 2765 | 18360 |
| 345 | 20241014 | 151500 | 18567313505 | 2775 | 2765 | 2780 | 2760 | 15582 |
| 346 | 20241014 | 151400 | 18524184650 | 2765 | 2780 | 2780 | 2765 | 37129 |
| 347 | 20241014 | 151300 | 18421277575 | 2780 | 2780 | 2785 | 2775 | 20841 |
| 348 | 20241014 | 151200 | 18363341180 | 2780 | 2795 | 2795 | 2780 | 55761 |
| 349 | 20241014 | 151100 | 18208152915 | 2790 | 2795 | 2795 | 2790 | 10056 |
| 350 | 20241014 | 151000 | 18180067460 | 2800 | 2800 | 2800 | 2795 | 2597 |
| 351 | 20241014 | 150900 | 18172806500 | 2795 | 2790 | 2795 | 2785 | 4386 |
| 352 | 20241014 | 150800 | 18160563410 | 2790 | 2795 | 2800 | 2780 | 112648 |
| 353 | 20241014 | 150700 | 17846423095 | 2795 | 2795 | 2800 | 2790 | 24177 |
| 354 | 20241014 | 150600 | 17778856325 | 2795 | 2805 | 2805 | 2795 | 45256 |
| 355 | 20241014 | 150500 | 17652216535 | 2805 | 2810 | 2810 | 2805 | 14018 |
| 356 | 20241014 | 150400 | 17612896000 | 2810 | 2810 | 2810 | 2805 | 7720 |
| 357 | 20241014 | 150300 | 17591241375 | 2805 | 2805 | 2810 | 2805 | 4160 |
| 358 | 20241014 | 150200 | 17579567805 | 2805 | 2805 | 2810 | 2805 | 1813 |
| 359 | 20241014 | 150100 | 17574482185 | 2805 | 2805 | 2810 | 2805 | 3405 |
| 360 | 20241014 | 150000 | 17564928700 | 2805 | 2805 | 2810 | 2800 | 7930 |
| 361 | 20241014 | 145900 | 17542693215 | 2805 | 2810 | 2810 | 2805 | 1507 |
| 362 | 20241014 | 145800 | 17538463325 | 2810 | 2805 | 2810 | 2805 | 8391 |
| 363 | 20241014 | 145700 | 17514889905 | 2810 | 2805 | 2810 | 2805 | 701 |
| 364 | 20241014 | 145600 | 17512923290 | 2805 | 2805 | 2810 | 2805 | 27296 |
| 365 | 20241014 | 145500 | 17436348005 | 2805 | 2805 | 2810 | 2805 | 8066 |
| 366 | 20241014 | 145400 | 17413722870 | 2805 | 2810 | 2810 | 2805 | 2080 |
| 367 | 20241014 | 145300 | 17407887955 | 2805 | 2810 | 2810 | 2805 | 2821 |
| 368 | 20241014 | 145200 | 17399974120 | 2810 | 2805 | 2810 | 2805 | 3670 |
| 369 | 20241014 | 145100 | 17389664020 | 2810 | 2810 | 2810 | 2805 | 5138 |
| 370 | 20241014 | 145000 | 17375249075 | 2810 | 2810 | 2815 | 2810 | 13023 |
| 371 | 20241014 | 144900 | 17338653935 | 2810 | 2820 | 2820 | 2810 | 13509 |
| 372 | 20241014 | 144800 | 17300634550 | 2815 | 2815 | 2820 | 2815 | 1917 |
| 373 | 20241014 | 144700 | 17295238045 | 2820 | 2815 | 2820 | 2810 | 6713 |
| 374 | 20241014 | 144600 | 17276342970 | 2815 | 2820 | 2820 | 2815 | 3002 |
| 375 | 20241014 | 144500 | 17267891965 | 2820 | 2820 | 2825 | 2815 | 537 |
| 376 | 20241014 | 144400 | 17266376090 | 2820 | 2825 | 2825 | 2815 | 281 |
| 377 | 20241014 | 144300 | 17265583235 | 2815 | 2820 | 2825 | 2810 | 8420 |
| 378 | 20241014 | 144200 | 17241853175 | 2815 | 2810 | 2820 | 2810 | 2046 |
| 379 | 20241014 | 144100 | 17236094430 | 2810 | 2815 | 2820 | 2810 | 4297 |
| 380 | 20241014 | 144000 | 17223979445 | 2810 | 2810 | 2820 | 2805 | 7402 |
| 381 | 20241014 | 143900 | 17203164910 | 2810 | 2805 | 2810 | 2800 | 3808 |
| 382 | 20241014 | 143800 | 17192483115 | 2800 | 2805 | 2815 | 2800 | 13913 |
| 383 | 20241014 | 143700 | 17153427070 | 2815 | 2810 | 2815 | 2805 | 6399 |
| 384 | 20241014 | 143600 | 17135469350 | 2810 | 2810 | 2810 | 2805 | 998 |
| 385 | 20241014 | 143500 | 17132666365 | 2810 | 2810 | 2815 | 2805 | 4244 |
| 386 | 20241014 | 143400 | 17120743200 | 2810 | 2810 | 2815 | 2810 | 5324 |
| 387 | 20241014 | 143300 | 17105772490 | 2810 | 2810 | 2815 | 2805 | 1474 |
| 388 | 20241014 | 143200 | 17101629105 | 2810 | 2815 | 2820 | 2805 | 1556 |
| 389 | 20241014 | 143100 | 17097252075 | 2810 | 2810 | 2815 | 2810 | 3791 |
| 390 | 20241014 | 143000 | 17086599265 | 2805 | 2800 | 2810 | 2800 | 4512 |
| 391 | 20241014 | 142900 | 17073944785 | 2800 | 2805 | 2805 | 2800 | 113 |
| 392 | 20241014 | 142800 | 17073628145 | 2810 | 2805 | 2810 | 2800 | 1860 |
| 393 | 20241014 | 142700 | 17068412365 | 2805 | 2800 | 2805 | 2800 | 5755 |
| 394 | 20241014 | 142600 | 17052289625 | 2805 | 2805 | 2810 | 2800 | 14042 |
| 395 | 20241014 | 142500 | 17012951970 | 2800 | 2805 | 2810 | 2800 | 5594 |
| 396 | 20241014 | 142400 | 16997262720 | 2810 | 2805 | 2810 | 2805 | 4046 |
| 397 | 20241014 | 142300 | 16985904845 | 2805 | 2805 | 2805 | 2800 | 2523 |
| 398 | 20241014 | 142200 | 16978837715 | 2800 | 2805 | 2805 | 2800 | 13297 |
| 399 | 20241014 | 142100 | 16941592095 | 2805 | 2800 | 2815 | 2800 | 15369 |
| 400 | 20241014 | 142000 | 16898409065 | 2800 | 2805 | 2810 | 2800 | 2162 |
| 401 | 20241014 | 141900 | 16892354055 | 2815 | 2810 | 2815 | 2800 | 15489 |
| 402 | 20241014 | 141800 | 16848859865 | 2810 | 2800 | 2810 | 2800 | 6386 |
| 403 | 20241014 | 141700 | 16830955970 | 2800 | 2815 | 2815 | 2800 | 42495 |
| 404 | 20241014 | 141600 | 16711645115 | 2815 | 2815 | 2820 | 2810 | 5558 |
| 405 | 20241014 | 141500 | 16696000405 | 2815 | 2815 | 2820 | 2815 | 6124 |
| 406 | 20241014 | 141400 | 16678759415 | 2820 | 2820 | 2820 | 2815 | 6558 |
| 407 | 20241014 | 141300 | 16660282010 | 2820 | 2820 | 2830 | 2820 | 13256 |
| 408 | 20241014 | 141200 | 16622884070 | 2815 | 2825 | 2825 | 2815 | 15315 |
| 409 | 20241014 | 141100 | 16579674940 | 2825 | 2820 | 2830 | 2820 | 3034 |
| 410 | 20241014 | 141000 | 16571102110 | 2835 | 2820 | 2835 | 2820 | 11413 |
| 411 | 20241014 | 140900 | 16538798050 | 2825 | 2825 | 2825 | 2820 | 3233 |
| 412 | 20241014 | 140800 | 16529664975 | 2825 | 2825 | 2825 | 2820 | 10080 |
| 413 | 20241014 | 140700 | 16501194585 | 2825 | 2825 | 2825 | 2820 | 1052 |
| 414 | 20241014 | 140600 | 16498223440 | 2825 | 2820 | 2825 | 2820 | 1778 |
| 415 | 20241014 | 140500 | 16493208860 | 2820 | 2825 | 2825 | 2820 | 2294 |
| 416 | 20241014 | 140400 | 16486733460 | 2825 | 2825 | 2825 | 2820 | 2867 |
| 417 | 20241014 | 140300 | 16478644500 | 2825 | 2825 | 2825 | 2820 | 4646 |
| 418 | 20241014 | 140200 | 16465520770 | 2825 | 2825 | 2825 | 2825 | 4752 |
| 419 | 20241014 | 140100 | 16452096370 | 2820 | 2825 | 2825 | 2820 | 5530 |
| 420 | 20241014 | 140000 | 16436478070 | 2820 | 2820 | 2825 | 2820 | 2378 |
| 421 | 20241014 | 135900 | 16429770685 | 2825 | 2825 | 2825 | 2820 | 6264 |
| 422 | 20241014 | 135800 | 16412104450 | 2825 | 2825 | 2830 | 2820 | 7809 |
| 423 | 20241014 | 135700 | 16390055650 | 2825 | 2825 | 2825 | 2820 | 5277 |
| 424 | 20241014 | 135600 | 16375153125 | 2820 | 2825 | 2825 | 2820 | 2566 |
| 425 | 20241014 | 135500 | 16367904275 | 2820 | 2820 | 2825 | 2820 | 48 |
| 426 | 20241014 | 135400 | 16367768765 | 2825 | 2820 | 2825 | 2820 | 1345 |
| 427 | 20241014 | 135300 | 16363970690 | 2820 | 2820 | 2820 | 2815 | 3969 |
| 428 | 20241014 | 135200 | 16352780545 | 2815 | 2820 | 2820 | 2815 | 37 |
| 429 | 20241014 | 135100 | 16352676365 | 2820 | 2820 | 2820 | 2815 | 1662 |
| 430 | 20241014 | 135000 | 16347995030 | 2820 | 2815 | 2820 | 2810 | 2260 |
| 431 | 20241014 | 134900 | 16341635075 | 2810 | 2815 | 2815 | 2810 | 101 |
| 432 | 20241014 | 134800 | 16341351170 | 2810 | 2820 | 2820 | 2810 | 778 |
| 433 | 20241014 | 134700 | 16339163790 | 2820 | 2820 | 2820 | 2810 | 3769 |
| 434 | 20241014 | 134600 | 16328564775 | 2820 | 2815 | 2820 | 2810 | 19932 |
| 435 | 20241014 | 134500 | 16272410715 | 2815 | 2815 | 2815 | 2810 | 433 |
| 436 | 20241014 | 134400 | 16271191920 | 2815 | 2820 | 2820 | 2815 | 5527 |
| 437 | 20241014 | 134300 | 16255633360 | 2820 | 2815 | 2820 | 2815 | 296 |
| 438 | 20241014 | 134200 | 16254800105 | 2815 | 2815 | 2815 | 2810 | 3636 |
| 439 | 20241014 | 134100 | 16244565175 | 2820 | 2820 | 2820 | 2815 | 4370 |
| 440 | 20241014 | 134000 | 16232259965 | 2815 | 2820 | 2820 | 2815 | 1136 |
| 441 | 20241014 | 133900 | 16229061980 | 2820 | 2815 | 2820 | 2815 | 3113 |
| 442 | 20241014 | 133800 | 16220297660 | 2815 | 2815 | 2815 | 2810 | 5147 |
| 443 | 20241014 | 133700 | 16205813655 | 2820 | 2820 | 2820 | 2815 | 8833 |
| 444 | 20241014 | 133600 | 16180941215 | 2825 | 2820 | 2825 | 2815 | 5255 |
| 445 | 20241014 | 133500 | 16166110970 | 2825 | 2820 | 2825 | 2815 | 6259 |
| 446 | 20241014 | 133400 | 16148452220 | 2825 | 2825 | 2825 | 2820 | 5100 |
| 447 | 20241014 | 133300 | 16134058070 | 2825 | 2835 | 2835 | 2820 | 19968 |
| 448 | 20241014 | 133200 | 16077633040 | 2835 | 2825 | 2845 | 2825 | 23120 |
| 449 | 20241014 | 133100 | 16012064750 | 2825 | 2825 | 2825 | 2820 | 6412 |
| 450 | 20241014 | 133000 | 15993967735 | 2825 | 2830 | 2835 | 2825 | 8817 |
| 451 | 20241014 | 132900 | 15969037080 | 2830 | 2830 | 2835 | 2830 | 7933 |
| 452 | 20241014 | 132800 | 15946584335 | 2825 | 2830 | 2835 | 2820 | 12425 |
| 453 | 20241014 | 132700 | 15911385645 | 2830 | 2820 | 2830 | 2820 | 10489 |
| 454 | 20241014 | 132600 | 15881751410 | 2820 | 2825 | 2825 | 2815 | 9166 |
| 455 | 20241014 | 132500 | 15855917525 | 2825 | 2835 | 2835 | 2825 | 10800 |
| 456 | 20241014 | 132400 | 15825344415 | 2825 | 2835 | 2835 | 2825 | 7787 |
| 457 | 20241014 | 132300 | 15803319740 | 2840 | 2830 | 2845 | 2830 | 40202 |
| 458 | 20241014 | 132200 | 15689339300 | 2830 | 2825 | 2830 | 2825 | 25467 |
| 459 | 20241014 | 132100 | 15617323400 | 2825 | 2810 | 2825 | 2810 | 46791 |
| 460 | 20241014 | 132000 | 15485431485 | 2815 | 2810 | 2815 | 2805 | 11721 |
| 461 | 20241014 | 131900 | 15452488145 | 2810 | 2800 | 2810 | 2800 | 3978 |
| 462 | 20241014 | 131800 | 15441317995 | 2805 | 2800 | 2805 | 2800 | 2897 |
| 463 | 20241014 | 131700 | 15433194410 | 2800 | 2800 | 2805 | 2800 | 3372 |
| 464 | 20241014 | 131600 | 15423740750 | 2800 | 2800 | 2805 | 2800 | 2102 |
| 465 | 20241014 | 131500 | 15417854480 | 2800 | 2800 | 2800 | 2795 | 2699 |
| 466 | 20241014 | 131400 | 15410300550 | 2800 | 2805 | 2805 | 2800 | 4123 |
| 467 | 20241014 | 131300 | 15398746135 | 2795 | 2800 | 2805 | 2795 | 13565 |
| 468 | 20241014 | 131200 | 15360800685 | 2800 | 2800 | 2805 | 2800 | 2747 |
| 469 | 20241014 | 131100 | 15353096540 | 2800 | 2800 | 2805 | 2800 | 8670 |
| 470 | 20241014 | 131000 | 15328807935 | 2800 | 2800 | 2810 | 2800 | 3209 |
| 471 | 20241014 | 130900 | 15319810220 | 2800 | 2810 | 2810 | 2800 | 4134 |
| 472 | 20241014 | 130800 | 15308217990 | 2810 | 2810 | 2810 | 2805 | 3113 |
| 473 | 20241014 | 130700 | 15299473405 | 2810 | 2805 | 2810 | 2805 | 4930 |
| 474 | 20241014 | 130600 | 15285632270 | 2805 | 2810 | 2810 | 2800 | 3495 |
| 475 | 20241014 | 130500 | 15275827740 | 2810 | 2815 | 2815 | 2810 | 1608 |
| 476 | 20241014 | 130400 | 15271306385 | 2810 | 2810 | 2815 | 2805 | 5780 |
| 477 | 20241014 | 130300 | 15255042465 | 2810 | 2805 | 2815 | 2805 | 17458 |
| 478 | 20241014 | 130200 | 15206004985 | 2805 | 2800 | 2805 | 2800 | 836 |
| 479 | 20241014 | 130100 | 15203662980 | 2800 | 2800 | 2805 | 2800 | 5546 |
| 480 | 20241014 | 130000 | 15188120740 | 2800 | 2805 | 2805 | 2790 | 3781 |
| 481 | 20241014 | 125900 | 15177548765 | 2800 | 2800 | 2805 | 2795 | 2577 |
| 482 | 20241014 | 125800 | 15170345105 | 2805 | 2800 | 2805 | 2795 | 4802 |
| 483 | 20241014 | 125700 | 15156904150 | 2800 | 2795 | 2800 | 2795 | 2656 |
| 484 | 20241014 | 125600 | 15149471245 | 2800 | 2795 | 2800 | 2795 | 493 |
| 485 | 20241014 | 125500 | 15148092810 | 2795 | 2785 | 2795 | 2785 | 824 |
| 486 | 20241014 | 125400 | 15145793820 | 2785 | 2790 | 2795 | 2785 | 3615 |
| 487 | 20241014 | 125300 | 15135698150 | 2790 | 2790 | 2790 | 2785 | 6034 |
| 488 | 20241014 | 125200 | 15118875260 | 2790 | 2790 | 2795 | 2785 | 4651 |
| 489 | 20241014 | 125100 | 15105917375 | 2790 | 2790 | 2790 | 2785 | 1322 |
| 490 | 20241014 | 125000 | 15102229125 | 2785 | 2790 | 2790 | 2785 | 2397 |
| 491 | 20241014 | 124900 | 15095548865 | 2790 | 2790 | 2790 | 2790 | 318 |
| 492 | 20241014 | 124800 | 15094661645 | 2790 | 2790 | 2790 | 2785 | 8769 |
| 493 | 20241014 | 124700 | 15070238145 | 2790 | 2790 | 2790 | 2785 | 733 |
| 494 | 20241014 | 124600 | 15068195765 | 2790 | 2785 | 2790 | 2785 | 1381 |
| 495 | 20241014 | 124500 | 15064343425 | 2790 | 2790 | 2790 | 2785 | 1302 |
| 496 | 20241014 | 124400 | 15060711345 | 2790 | 2790 | 2790 | 2785 | 832 |
| 497 | 20241014 | 124300 | 15058391680 | 2785 | 2785 | 2790 | 2785 | 3247 |
| 498 | 20241014 | 124200 | 15049345730 | 2785 | 2785 | 2790 | 2780 | 12212 |
| 499 | 20241014 | 124100 | 15015326805 | 2780 | 2785 | 2785 | 2780 | 5303 |
| 500 | 20241014 | 124000 | 15000581765 | 2785 | 2790 | 2790 | 2780 | 15651 |
| 501 | 20241014 | 123900 | 14956984950 | 2790 | 2785 | 2790 | 2785 | 1336 |
| 502 | 20241014 | 123800 | 14953258870 | 2785 | 2785 | 2790 | 2785 | 2521 |
| 503 | 20241014 | 123700 | 14946237365 | 2790 | 2790 | 2790 | 2785 | 3745 |
| 504 | 20241014 | 123600 | 14935803545 | 2785 | 2795 | 2795 | 2785 | 4582 |
| 505 | 20241014 | 123500 | 14923009600 | 2795 | 2790 | 2795 | 2790 | 3647 |
| 506 | 20241014 | 123400 | 14912821625 | 2790 | 2785 | 2790 | 2785 | 4203 |
| 507 | 20241014 | 123300 | 14901102470 | 2790 | 2795 | 2800 | 2785 | 7887 |
| 508 | 20241014 | 123200 | 14879094080 | 2795 | 2795 | 2800 | 2790 | 4386 |
| 509 | 20241014 | 123100 | 14866835180 | 2795 | 2805 | 2805 | 2795 | 15528 |
| 510 | 20241014 | 123000 | 14823362410 | 2805 | 2805 | 2810 | 2805 | 923 |
| 511 | 20241014 | 122900 | 14820770310 | 2805 | 2805 | 2810 | 2805 | 2118 |
| 512 | 20241014 | 122800 | 14814819950 | 2810 | 2805 | 2810 | 2805 | 3848 |
| 513 | 20241014 | 122700 | 14804007800 | 2810 | 2805 | 2810 | 2805 | 537 |
| 514 | 20241014 | 122600 | 14802499230 | 2805 | 2815 | 2815 | 2805 | 12253 |
| 515 | 20241014 | 122500 | 14768072405 | 2815 | 2815 | 2815 | 2815 | 6134 |
| 516 | 20241014 | 122400 | 14750805195 | 2815 | 2815 | 2815 | 2815 | 3726 |
| 517 | 20241014 | 122300 | 14740316505 | 2805 | 2810 | 2815 | 2805 | 1852 |
| 518 | 20241014 | 122200 | 14735111530 | 2810 | 2810 | 2815 | 2810 | 2380 |
| 519 | 20241014 | 122100 | 14728422730 | 2810 | 2815 | 2815 | 2810 | 2945 |
| 520 | 20241014 | 122000 | 14720141875 | 2815 | 2810 | 2815 | 2810 | 767 |
| 521 | 20241014 | 121900 | 14717982785 | 2815 | 2810 | 2815 | 2805 | 3762 |
| 522 | 20241014 | 121800 | 14707409045 | 2810 | 2810 | 2810 | 2805 | 729 |
| 523 | 20241014 | 121700 | 14705361115 | 2805 | 2810 | 2810 | 2805 | 3234 |
| 524 | 20241014 | 121600 | 14696277740 | 2810 | 2815 | 2815 | 2810 | 1298 |
| 525 | 20241014 | 121500 | 14692628845 | 2815 | 2815 | 2815 | 2810 | 1658 |
| 526 | 20241014 | 121400 | 14687964415 | 2815 | 2810 | 2815 | 2810 | 5350 |
| 527 | 20241014 | 121300 | 14672924055 | 2805 | 2810 | 2815 | 2805 | 5337 |
| 528 | 20241014 | 121200 | 14657907975 | 2810 | 2800 | 2815 | 2800 | 13398 |
| 529 | 20241014 | 121100 | 14620300025 | 2805 | 2805 | 2805 | 2805 | 367 |
| 530 | 20241014 | 121000 | 14619270590 | 2795 | 2805 | 2805 | 2795 | 2184 |
| 531 | 20241014 | 120900 | 14613162020 | 2800 | 2795 | 2805 | 2790 | 50791 |
| 532 | 20241014 | 120800 | 14471311465 | 2800 | 2795 | 2800 | 2790 | 1864 |
| 533 | 20241014 | 120700 | 14466096480 | 2795 | 2800 | 2800 | 2795 | 16328 |
| 534 | 20241014 | 120600 | 14420458720 | 2800 | 2800 | 2800 | 2800 | 1076 |
| 535 | 20241014 | 120500 | 14417445920 | 2795 | 2800 | 2800 | 2795 | 1119 |
| 536 | 20241014 | 120400 | 14414317765 | 2800 | 2800 | 2800 | 2795 | 1256 |
| 537 | 20241014 | 120300 | 14410803065 | 2800 | 2805 | 2805 | 2800 | 6024 |
| 538 | 20241014 | 120200 | 14393935215 | 2805 | 2800 | 2805 | 2800 | 2954 |
| 539 | 20241014 | 120100 | 14385659015 | 2800 | 2800 | 2805 | 2800 | 1182 |
| 540 | 20241014 | 120000 | 14382348005 | 2800 | 2800 | 2805 | 2800 | 3647 |
| 541 | 20241014 | 115900 | 14372118965 | 2805 | 2800 | 2805 | 2800 | 1480 |
| 542 | 20241014 | 115800 | 14367974465 | 2805 | 2800 | 2805 | 2800 | 817 |
| 543 | 20241014 | 115700 | 14365686365 | 2800 | 2800 | 2805 | 2800 | 2565 |
| 544 | 20241014 | 115600 | 14358493715 | 2800 | 2800 | 2805 | 2800 | 1173 |
| 545 | 20241014 | 115500 | 14355208810 | 2800 | 2800 | 2805 | 2800 | 1558 |
| 546 | 20241014 | 115400 | 14350845910 | 2800 | 2800 | 2800 | 2800 | 5355 |
| 547 | 20241014 | 115300 | 14335851910 | 2795 | 2795 | 2800 | 2795 | 507 |
| 548 | 20241014 | 115200 | 14334434285 | 2795 | 2795 | 2795 | 2790 | 8028 |
| 549 | 20241014 | 115100 | 14312012025 | 2795 | 2795 | 2800 | 2795 | 2964 |
| 550 | 20241014 | 115000 | 14303727025 | 2795 | 2790 | 2795 | 2790 | 3202 |
| 551 | 20241014 | 114900 | 14294792600 | 2790 | 2790 | 2800 | 2790 | 2507 |
| 552 | 20241014 | 114800 | 14287795520 | 2800 | 2795 | 2800 | 2790 | 2658 |
| 553 | 20241014 | 114700 | 14280366265 | 2795 | 2790 | 2795 | 2790 | 1275 |
| 554 | 20241014 | 114600 | 14276808255 | 2790 | 2790 | 2795 | 2790 | 1654 |
| 555 | 20241014 | 114500 | 14272192595 | 2790 | 2795 | 2795 | 2790 | 327 |
| 556 | 20241014 | 114400 | 14271279710 | 2795 | 2795 | 2795 | 2790 | 1886 |
| 557 | 20241014 | 114300 | 14266014890 | 2795 | 2795 | 2800 | 2795 | 655 |
| 558 | 20241014 | 114200 | 14264183655 | 2795 | 2795 | 2800 | 2795 | 410 |
| 559 | 20241014 | 114100 | 14263037205 | 2800 | 2790 | 2800 | 2790 | 2438 |
| 560 | 20241014 | 114000 | 14256221300 | 2790 | 2790 | 2795 | 2790 | 441 |
| 561 | 20241014 | 113900 | 14254990185 | 2795 | 2795 | 2795 | 2785 | 3179 |
| 562 | 20241014 | 113800 | 14246119955 | 2795 | 2790 | 2795 | 2790 | 1930 |
| 563 | 20241014 | 113700 | 14240726075 | 2790 | 2790 | 2795 | 2790 | 3596 |
| 564 | 20241014 | 113600 | 14230692575 | 2795 | 2790 | 2795 | 2790 | 1245 |
| 565 | 20241014 | 113500 | 14227214370 | 2790 | 2790 | 2795 | 2790 | 1415 |
| 566 | 20241014 | 113400 | 14223264270 | 2790 | 2795 | 2800 | 2790 | 16300 |
| 567 | 20241014 | 113300 | 14177771400 | 2790 | 2800 | 2800 | 2790 | 15248 |
| 568 | 20241014 | 113200 | 14135224665 | 2790 | 2795 | 2800 | 2790 | 4444 |
| 569 | 20241014 | 113100 | 14122808850 | 2800 | 2805 | 2805 | 2800 | 4908 |
| 570 | 20241014 | 113000 | 14109057260 | 2800 | 2805 | 2810 | 2800 | 1770 |
| 571 | 20241014 | 112900 | 14104095710 | 2800 | 2800 | 2815 | 2795 | 13321 |
| 572 | 20241014 | 112800 | 14066723930 | 2800 | 2800 | 2800 | 2795 | 7766 |
| 573 | 20241014 | 112700 | 14044986310 | 2800 | 2800 | 2805 | 2800 | 10319 |
| 574 | 20241014 | 112600 | 14016091535 | 2800 | 2800 | 2805 | 2800 | 263 |
| 575 | 20241014 | 112500 | 14015353880 | 2805 | 2795 | 2805 | 2795 | 7135 |
| 576 | 20241014 | 112400 | 13995382135 | 2795 | 2795 | 2800 | 2795 | 4280 |
| 577 | 20241014 | 112300 | 13983415715 | 2800 | 2795 | 2800 | 2795 | 947 |
| 578 | 20241014 | 112200 | 13980764205 | 2800 | 2795 | 2800 | 2795 | 5498 |
| 579 | 20241014 | 112100 | 13965385855 | 2795 | 2795 | 2795 | 2790 | 5915 |
| 580 | 20241014 | 112000 | 13948853495 | 2795 | 2790 | 2795 | 2790 | 457 |
| 581 | 20241014 | 111900 | 13947576285 | 2795 | 2795 | 2795 | 2790 | 1435 |
| 582 | 20241014 | 111800 | 13943571450 | 2790 | 2785 | 2790 | 2785 | 3624 |
| 583 | 20241014 | 111700 | 13933462975 | 2790 | 2795 | 2795 | 2785 | 6827 |
| 584 | 20241014 | 111600 | 13914423995 | 2795 | 2790 | 2795 | 2790 | 6209 |
| 585 | 20241014 | 111500 | 13897100765 | 2790 | 2785 | 2790 | 2785 | 1206 |
| 586 | 20241014 | 111400 | 13893737705 | 2790 | 2790 | 2790 | 2785 | 1982 |
| 587 | 20241014 | 111300 | 13888214075 | 2790 | 2785 | 2790 | 2785 | 1897 |
| 588 | 20241014 | 111200 | 13882930315 | 2785 | 2790 | 2790 | 2785 | 1971 |
| 589 | 20241014 | 111100 | 13877434325 | 2790 | 2780 | 2790 | 2780 | 2137 |
| 590 | 20241014 | 111000 | 13871482385 | 2785 | 2785 | 2785 | 2785 | 624 |
| 591 | 20241014 | 110900 | 13869744545 | 2785 | 2785 | 2785 | 2785 | 11713 |
| 592 | 20241014 | 110800 | 13837123840 | 2785 | 2785 | 2785 | 2780 | 1246 |
| 593 | 20241014 | 110700 | 13833655580 | 2785 | 2785 | 2785 | 2785 | 2143 |
| 594 | 20241014 | 110600 | 13827687325 | 2785 | 2785 | 2790 | 2785 | 15487 |
| 595 | 20241014 | 110500 | 13784551925 | 2785 | 2790 | 2790 | 2785 | 6834 |
| 596 | 20241014 | 110400 | 13765501180 | 2785 | 2785 | 2790 | 2785 | 2954 |
| 597 | 20241014 | 110300 | 13757260120 | 2790 | 2790 | 2790 | 2785 | 2841 |
| 598 | 20241014 | 110200 | 13749337040 | 2790 | 2790 | 2790 | 2785 | 2790 |
| 599 | 20241014 | 110100 | 13741564550 | 2790 | 2790 | 2790 | 2785 | 3656 |
| 600 | 20241014 | 110000 | 13731365365 | 2790 | 2785 | 2790 | 2780 | 7049 |
| 601 | 20241014 | 105900 | 13711745510 | 2780 | 2790 | 2790 | 2780 | 6604 |
| 602 | 20241014 | 105800 | 13693357910 | 2785 | 2790 | 2790 | 2785 | 1511 |
| 603 | 20241014 | 105700 | 13689147260 | 2790 | 2790 | 2790 | 2785 | 11632 |
| 604 | 20241014 | 105600 | 13656746610 | 2790 | 2785 | 2790 | 2785 | 2164 |
| 605 | 20241014 | 105500 | 13650715375 | 2785 | 2790 | 2790 | 2785 | 1199 |
| 606 | 20241014 | 105400 | 13647372580 | 2790 | 2790 | 2795 | 2790 | 9784 |
| 607 | 20241014 | 105300 | 13620074510 | 2790 | 2790 | 2790 | 2785 | 5905 |
| 608 | 20241014 | 105200 | 13603623830 | 2785 | 2785 | 2790 | 2785 | 5135 |
| 609 | 20241014 | 105100 | 13589322305 | 2790 | 2790 | 2790 | 2785 | 2385 |
| 610 | 20241014 | 105000 | 13582670240 | 2795 | 2800 | 2800 | 2790 | 721 |
| 611 | 20241014 | 104900 | 13580654545 | 2800 | 2780 | 2800 | 2780 | 12162 |
| 612 | 20241014 | 104800 | 13546770680 | 2780 | 2790 | 2790 | 2780 | 7069 |
| 613 | 20241014 | 104700 | 13527087265 | 2785 | 2790 | 2790 | 2785 | 5390 |
| 614 | 20241014 | 104600 | 13512069530 | 2790 | 2790 | 2795 | 2785 | 6659 |
| 615 | 20241014 | 104500 | 13493494235 | 2795 | 2790 | 2795 | 2790 | 1182 |
| 616 | 20241014 | 104400 | 13490191445 | 2790 | 2790 | 2795 | 2790 | 1505 |
| 617 | 20241014 | 104300 | 13485985940 | 2790 | 2795 | 2795 | 2790 | 1198 |
| 618 | 20241014 | 104200 | 13482640245 | 2795 | 2795 | 2800 | 2795 | 2326 |
| 619 | 20241014 | 104100 | 13476138095 | 2795 | 2800 | 2800 | 2790 | 7855 |
| 620 | 20241014 | 104000 | 13454166835 | 2800 | 2790 | 2800 | 2785 | 28606 |
| 621 | 20241014 | 103900 | 13374366675 | 2790 | 2790 | 2790 | 2785 | 2155 |
| 622 | 20241014 | 103800 | 13368360905 | 2785 | 2785 | 2790 | 2780 | 16214 |
| 623 | 20241014 | 103700 | 13323240450 | 2785 | 2790 | 2790 | 2785 | 5363 |
| 624 | 20241014 | 103600 | 13308303870 | 2785 | 2790 | 2795 | 2785 | 14467 |
| 625 | 20241014 | 103500 | 13267950990 | 2795 | 2795 | 2795 | 2790 | 4891 |
| 626 | 20241014 | 103400 | 13254283090 | 2795 | 2795 | 2795 | 2790 | 4733 |
| 627 | 20241014 | 103300 | 13241069790 | 2795 | 2800 | 2805 | 2795 | 12230 |
| 628 | 20241014 | 103200 | 13206842750 | 2800 | 2810 | 2810 | 2800 | 8161 |
| 629 | 20241014 | 103100 | 13183965415 | 2810 | 2815 | 2815 | 2810 | 19811 |
| 630 | 20241014 | 103000 | 13128266265 | 2815 | 2815 | 2820 | 2810 | 17426 |
| 631 | 20241014 | 102900 | 13079235170 | 2820 | 2820 | 2825 | 2815 | 33734 |
| 632 | 20241014 | 102800 | 12984102250 | 2820 | 2825 | 2825 | 2820 | 8397 |
| 633 | 20241014 | 102700 | 12960397195 | 2820 | 2820 | 2825 | 2820 | 2712 |
| 634 | 20241014 | 102600 | 12952747320 | 2820 | 2815 | 2820 | 2815 | 13042 |
| 635 | 20241014 | 102500 | 12916009895 | 2815 | 2810 | 2820 | 2810 | 7661 |
| 636 | 20241014 | 102400 | 12894455440 | 2810 | 2815 | 2820 | 2810 | 9476 |
| 637 | 20241014 | 102300 | 12867783050 | 2820 | 2820 | 2820 | 2810 | 14142 |
| 638 | 20241014 | 102200 | 12827955360 | 2820 | 2820 | 2825 | 2815 | 17920 |
| 639 | 20241014 | 102100 | 12777428035 | 2820 | 2820 | 2825 | 2815 | 34213 |
| 640 | 20241014 | 102000 | 12680957930 | 2820 | 2800 | 2820 | 2795 | 28338 |
| 641 | 20241014 | 101900 | 12601395310 | 2800 | 2800 | 2805 | 2795 | 16280 |
| 642 | 20241014 | 101800 | 12555795870 | 2800 | 2805 | 2805 | 2795 | 13580 |
| 643 | 20241014 | 101700 | 12517774875 | 2800 | 2805 | 2810 | 2800 | 22733 |
| 644 | 20241014 | 101600 | 12454037465 | 2800 | 2800 | 2805 | 2795 | 29636 |
| 645 | 20241014 | 101500 | 12371042725 | 2805 | 2795 | 2805 | 2790 | 31094 |
| 646 | 20241014 | 101400 | 12284071775 | 2795 | 2790 | 2795 | 2790 | 23365 |
| 647 | 20241014 | 101300 | 12218878100 | 2790 | 2785 | 2795 | 2785 | 6517 |
| 648 | 20241014 | 101200 | 12200696855 | 2785 | 2795 | 2795 | 2785 | 11169 |
| 649 | 20241014 | 101100 | 12169535800 | 2790 | 2795 | 2795 | 2785 | 13147 |
| 650 | 20241014 | 101000 | 12132845990 | 2790 | 2795 | 2795 | 2785 | 7192 |
| 651 | 20241014 | 100900 | 12112774375 | 2795 | 2790 | 2795 | 2785 | 14165 |
| 652 | 20241014 | 100800 | 12073235950 | 2790 | 2785 | 2790 | 2785 | 10127 |
| 653 | 20241014 | 100700 | 12045008635 | 2785 | 2780 | 2790 | 2780 | 8234 |
| 654 | 20241014 | 100600 | 12022084375 | 2775 | 2780 | 2780 | 2775 | 8608 |
| 655 | 20241014 | 100500 | 11998171040 | 2780 | 2770 | 2780 | 2770 | 7975 |
| 656 | 20241014 | 100400 | 11976031945 | 2770 | 2760 | 2785 | 2755 | 24821 |
| 657 | 20241014 | 100300 | 11907235885 | 2760 | 2755 | 2765 | 2755 | 4561 |
| 658 | 20241014 | 100200 | 11894659565 | 2755 | 2760 | 2760 | 2750 | 16750 |
| 659 | 20241014 | 100100 | 11848528780 | 2760 | 2770 | 2770 | 2760 | 13489 |
| 660 | 20241014 | 100000 | 11811233810 | 2770 | 2760 | 2770 | 2755 | 15943 |
| 661 | 20241014 | 095900 | 11767231610 | 2755 | 2740 | 2760 | 2740 | 34207 |
| 662 | 20241014 | 095800 | 11673180215 | 2740 | 2740 | 2745 | 2740 | 12610 |
| 663 | 20241014 | 095700 | 11638598380 | 2740 | 2740 | 2740 | 2735 | 20125 |
| 664 | 20241014 | 095600 | 11583510360 | 2740 | 2745 | 2745 | 2735 | 46414 |
| 665 | 20241014 | 095500 | 11456346150 | 2745 | 2750 | 2750 | 2740 | 21753 |
| 666 | 20241014 | 095400 | 11396702135 | 2745 | 2745 | 2750 | 2740 | 21682 |
| 667 | 20241014 | 095300 | 11337180860 | 2745 | 2755 | 2755 | 2745 | 41274 |
| 668 | 20241014 | 095200 | 11223713275 | 2755 | 2755 | 2760 | 2755 | 14051 |
| 669 | 20241014 | 095100 | 11184975975 | 2755 | 2760 | 2765 | 2755 | 14706 |
| 670 | 20241014 | 095000 | 11144431975 | 2765 | 2760 | 2765 | 2755 | 4081 |
| 671 | 20241014 | 094900 | 11133168805 | 2760 | 2760 | 2760 | 2755 | 6155 |
| 672 | 20241014 | 094800 | 11116198960 | 2760 | 2760 | 2765 | 2760 | 7962 |
| 673 | 20241014 | 094700 | 11094197985 | 2760 | 2760 | 2765 | 2760 | 10515 |
| 674 | 20241014 | 094600 | 11065159310 | 2765 | 2765 | 2765 | 2760 | 10036 |
| 675 | 20241014 | 094500 | 11037433540 | 2765 | 2760 | 2765 | 2760 | 6953 |
| 676 | 20241014 | 094400 | 11018233425 | 2765 | 2765 | 2770 | 2765 | 13023 |
| 677 | 20241014 | 094300 | 10982214240 | 2770 | 2770 | 2775 | 2765 | 7900 |
| 678 | 20241014 | 094200 | 10960329545 | 2765 | 2755 | 2775 | 2755 | 29274 |
| 679 | 20241014 | 094100 | 10879471210 | 2755 | 2765 | 2770 | 2755 | 80508 |
| 680 | 20241014 | 094000 | 10657224455 | 2765 | 2770 | 2775 | 2760 | 20534 |
| 681 | 20241014 | 093900 | 10600407285 | 2765 | 2770 | 2775 | 2765 | 16177 |
| 682 | 20241014 | 093800 | 10555598900 | 2770 | 2765 | 2780 | 2765 | 9837 |
| 683 | 20241014 | 093700 | 10528338115 | 2760 | 2770 | 2775 | 2760 | 24463 |
| 684 | 20241014 | 093600 | 10460650365 | 2770 | 2760 | 2770 | 2755 | 20580 |
| 685 | 20241014 | 093500 | 10403804055 | 2760 | 2760 | 2765 | 2760 | 14174 |
| 686 | 20241014 | 093400 | 10364658790 | 2760 | 2765 | 2770 | 2760 | 37592 |
| 687 | 20241014 | 093300 | 10260685505 | 2770 | 2770 | 2775 | 2765 | 20185 |
| 688 | 20241014 | 093200 | 10204782375 | 2770 | 2770 | 2780 | 2765 | 27590 |
| 689 | 20241014 | 093100 | 10128338635 | 2770 | 2780 | 2785 | 2770 | 34935 |
| 690 | 20241014 | 093000 | 10031383800 | 2780 | 2775 | 2785 | 2775 | 14802 |
| 691 | 20241014 | 092900 | 9990280955 | 2775 | 2805 | 2805 | 2775 | 62877 |
| 692 | 20241014 | 092800 | 9814873875 | 2805 | 2800 | 2810 | 2795 | 44933 |
| 693 | 20241014 | 092700 | 9688853125 | 2800 | 2795 | 2805 | 2790 | 29832 |
| 694 | 20241014 | 092600 | 9605391155 | 2795 | 2795 | 2810 | 2790 | 32109 |
| 695 | 20241014 | 092500 | 9515497160 | 2790 | 2795 | 2800 | 2790 | 28834 |
| 696 | 20241014 | 092400 | 9434940145 | 2790 | 2790 | 2800 | 2785 | 49100 |
| 697 | 20241014 | 092300 | 9297895450 | 2790 | 2790 | 2800 | 2780 | 56910 |
| 698 | 20241014 | 092200 | 9138987895 | 2790 | 2790 | 2795 | 2785 | 21514 |
| 699 | 20241014 | 092100 | 9078955990 | 2790 | 2760 | 2790 | 2755 | 55634 |
| 700 | 20241014 | 092000 | 8924665255 | 2755 | 2770 | 2770 | 2740 | 65954 |
| 701 | 20241014 | 091900 | 8743012450 | 2770 | 2755 | 2770 | 2750 | 35543 |
| 702 | 20241014 | 091800 | 8645071120 | 2755 | 2770 | 2785 | 2750 | 97834 |
| 703 | 20241014 | 091700 | 8374598515 | 2775 | 2775 | 2780 | 2770 | 43290 |
| 704 | 20241014 | 091600 | 8254413350 | 2775 | 2770 | 2785 | 2770 | 20590 |
| 705 | 20241014 | 091500 | 8197237175 | 2770 | 2785 | 2785 | 2770 | 86418 |
| 706 | 20241014 | 091400 | 7956985825 | 2785 | 2795 | 2800 | 2765 | 72517 |
| 707 | 20241014 | 091300 | 7755075600 | 2800 | 2745 | 2800 | 2740 | 154591 |
| 708 | 20241014 | 091200 | 7325022195 | 2730 | 2720 | 2755 | 2720 | 155356 |
| 709 | 20241014 | 091100 | 6900151675 | 2720 | 2760 | 2765 | 2720 | 199370 |
| 710 | 20241014 | 091000 | 6352923140 | 2760 | 2785 | 2795 | 2760 | 127188 |
| 711 | 20241014 | 090900 | 6000157615 | 2785 | 2790 | 2800 | 2780 | 60367 |
| 712 | 20241014 | 090800 | 5831753995 | 2790 | 2760 | 2795 | 2760 | 92583 |
| 713 | 20241014 | 090700 | 5575329150 | 2760 | 2765 | 2770 | 2755 | 116740 |
| 714 | 20241014 | 090600 | 5253147045 | 2765 | 2780 | 2780 | 2765 | 153858 |
| 715 | 20241014 | 090500 | 4826699300 | 2780 | 2815 | 2820 | 2780 | 184708 |
| 716 | 20241014 | 090400 | 4307880970 | 2815 | 2795 | 2820 | 2780 | 147503 |
| 717 | 20241014 | 090300 | 3895729170 | 2790 | 2825 | 2840 | 2790 | 287331 |
| 718 | 20241014 | 090200 | 3088080670 | 2825 | 2870 | 2875 | 2815 | 356726 |
| 719 | 20241014 | 090100 | 2073143000 | 2870 | 2865 | 2870 | 2830 | 289103 |
| 720 | 20241014 | 090000 | 1250007690 | 2860 | 2860 | 2890 | 2850 | 430915 |