36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 210000 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 60718 |
| 3 | 20241128 | 205900 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 4 | 20241128 | 205800 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 5 | 20241128 | 205700 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 6 | 20241128 | 205600 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 7 | 20241128 | 205500 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 8 | 20241128 | 205400 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 9 | 20241128 | 205300 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 10 | 20241128 | 205200 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 11 | 20241128 | 205100 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 12 | 20241128 | 205000 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 13 | 20241128 | 204900 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 14 | 20241128 | 204800 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 15 | 20241128 | 204700 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 16 | 20241128 | 204600 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 17 | 20241128 | 204500 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 18 | 20241128 | 204400 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 19 | 20241128 | 204300 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 20 | 20241128 | 204200 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 21 | 20241128 | 204100 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 22 | 20241128 | 204000 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 23 | 20241128 | 203900 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 24 | 20241128 | 203800 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 25 | 20241128 | 203700 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 26 | 20241128 | 203600 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 27 | 20241128 | 203500 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 28 | 20241128 | 203400 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 29 | 20241128 | 203300 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 30 | 20241128 | 203200 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 31 | 20241128 | 203100 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 32 | 20241128 | 203000 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 60718 |
| 33 | 20241128 | 202900 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 34 | 20241128 | 202800 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 35 | 20241128 | 202700 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 36 | 20241128 | 202600 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 37 | 20241128 | 202500 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 38 | 20241128 | 202400 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 39 | 20241128 | 202300 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 40 | 20241128 | 202200 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 41 | 20241128 | 202100 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 42 | 20241128 | 202000 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 43 | 20241128 | 201900 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 44 | 20241128 | 201800 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 45 | 20241128 | 201700 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 46 | 20241128 | 201600 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 47 | 20241128 | 201500 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 48 | 20241128 | 201400 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 49 | 20241128 | 201300 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 50 | 20241128 | 201200 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 51 | 20241128 | 201100 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 52 | 20241128 | 201000 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 53 | 20241128 | 200900 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 54 | 20241128 | 200800 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 55 | 20241128 | 200700 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 56 | 20241128 | 200600 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 57 | 20241128 | 200500 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 58 | 20241128 | 200400 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 59 | 20241128 | 200300 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 60 | 20241128 | 200200 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 61 | 20241128 | 200100 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 62 | 20241128 | 200000 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 60718 |
| 63 | 20241128 | 195900 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 64 | 20241128 | 195800 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 65 | 20241128 | 195700 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 66 | 20241128 | 195600 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 67 | 20241128 | 195500 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 68 | 20241128 | 195400 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 69 | 20241128 | 195300 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 70 | 20241128 | 195200 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 71 | 20241128 | 195100 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 72 | 20241128 | 195000 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 73 | 20241128 | 194900 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 74 | 20241128 | 194800 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 75 | 20241128 | 194700 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 76 | 20241128 | 194600 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 77 | 20241128 | 194500 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 78 | 20241128 | 194400 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 79 | 20241128 | 194300 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 80 | 20241128 | 194200 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 81 | 20241128 | 194100 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 82 | 20241128 | 194000 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 83 | 20241128 | 193900 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 84 | 20241128 | 193800 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 85 | 20241128 | 193700 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 86 | 20241128 | 193600 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 87 | 20241128 | 193500 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 88 | 20241128 | 193400 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 89 | 20241128 | 193300 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 90 | 20241128 | 193200 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 91 | 20241128 | 193100 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 92 | 20241128 | 193000 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 60718 |
| 93 | 20241128 | 192900 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 94 | 20241128 | 192800 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 95 | 20241128 | 192700 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 96 | 20241128 | 192600 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 97 | 20241128 | 192500 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 98 | 20241128 | 192400 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 99 | 20241128 | 192300 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 100 | 20241128 | 192200 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 101 | 20241128 | 192100 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 102 | 20241128 | 192000 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 103 | 20241128 | 191900 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 104 | 20241128 | 191800 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 105 | 20241128 | 191700 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 106 | 20241128 | 191600 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 107 | 20241128 | 191500 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 108 | 20241128 | 191400 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 109 | 20241128 | 191300 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 110 | 20241128 | 191200 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 111 | 20241128 | 191100 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 112 | 20241128 | 191000 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 113 | 20241128 | 190900 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 114 | 20241128 | 190800 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 115 | 20241128 | 190700 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 116 | 20241128 | 190600 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 117 | 20241128 | 190500 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 118 | 20241128 | 190400 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 119 | 20241128 | 190300 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 120 | 20241128 | 190200 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 121 | 20241128 | 190100 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 122 | 20241128 | 190000 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 60718 |
| 123 | 20241128 | 185900 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 124 | 20241128 | 185800 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 125 | 20241128 | 185700 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 126 | 20241128 | 185600 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 127 | 20241128 | 185500 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 128 | 20241128 | 185400 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 129 | 20241128 | 185300 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 130 | 20241128 | 185200 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 131 | 20241128 | 185100 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 132 | 20241128 | 185000 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 133 | 20241128 | 184900 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 134 | 20241128 | 184800 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 135 | 20241128 | 184700 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 136 | 20241128 | 184600 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 137 | 20241128 | 184500 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 138 | 20241128 | 184400 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 139 | 20241128 | 184300 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 140 | 20241128 | 184200 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 141 | 20241128 | 184100 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 142 | 20241128 | 184000 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 143 | 20241128 | 183900 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 144 | 20241128 | 183800 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 145 | 20241128 | 183700 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 146 | 20241128 | 183600 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 147 | 20241128 | 183500 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 148 | 20241128 | 183400 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 149 | 20241128 | 183300 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 150 | 20241128 | 183200 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 151 | 20241128 | 183100 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 152 | 20241128 | 183000 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 60718 |
| 153 | 20241128 | 182900 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 154 | 20241128 | 182800 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 155 | 20241128 | 182700 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 156 | 20241128 | 182600 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 157 | 20241128 | 182500 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 158 | 20241128 | 182400 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 159 | 20241128 | 182300 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 160 | 20241128 | 182200 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 161 | 20241128 | 182100 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 162 | 20241128 | 182000 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 163 | 20241128 | 181900 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 164 | 20241128 | 181800 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 165 | 20241128 | 181700 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 166 | 20241128 | 181600 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 167 | 20241128 | 181500 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 168 | 20241128 | 181400 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 169 | 20241128 | 181300 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 170 | 20241128 | 181200 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 171 | 20241128 | 181100 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 172 | 20241128 | 181000 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 173 | 20241128 | 180900 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 174 | 20241128 | 180800 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 175 | 20241128 | 180700 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 176 | 20241128 | 180600 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 177 | 20241128 | 180500 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 178 | 20241128 | 180400 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 179 | 20241128 | 180300 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 180 | 20241128 | 180200 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 181 | 20241128 | 180100 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 182 | 20241128 | 180000 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 60718 |
| 183 | 20241128 | 175900 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 184 | 20241128 | 175800 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 185 | 20241128 | 175700 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 186 | 20241128 | 175600 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 187 | 20241128 | 175500 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 188 | 20241128 | 175400 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 189 | 20241128 | 175300 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 190 | 20241128 | 175200 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 191 | 20241128 | 175100 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 192 | 20241128 | 175000 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 193 | 20241128 | 174900 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 194 | 20241128 | 174800 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 195 | 20241128 | 174700 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 196 | 20241128 | 174600 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 197 | 20241128 | 174500 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 198 | 20241128 | 174400 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 199 | 20241128 | 174300 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 200 | 20241128 | 174200 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 201 | 20241128 | 174100 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 202 | 20241128 | 174000 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 203 | 20241128 | 173900 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 204 | 20241128 | 173800 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 205 | 20241128 | 173700 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 206 | 20241128 | 173600 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 207 | 20241128 | 173500 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 208 | 20241128 | 173400 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 209 | 20241128 | 173300 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 210 | 20241128 | 173200 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 211 | 20241128 | 173100 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 212 | 20241128 | 173000 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 60718 |
| 213 | 20241128 | 172900 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 214 | 20241128 | 172800 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 215 | 20241128 | 172700 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 216 | 20241128 | 172600 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 217 | 20241128 | 172500 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 218 | 20241128 | 172400 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 219 | 20241128 | 172300 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 220 | 20241128 | 172200 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 221 | 20241128 | 172100 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 222 | 20241128 | 172000 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 223 | 20241128 | 171900 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 224 | 20241128 | 171800 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 225 | 20241128 | 171700 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 226 | 20241128 | 171600 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 227 | 20241128 | 171500 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 228 | 20241128 | 171400 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 229 | 20241128 | 171300 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 230 | 20241128 | 171200 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 231 | 20241128 | 171100 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 232 | 20241128 | 171000 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 233 | 20241128 | 170900 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 234 | 20241128 | 170800 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 235 | 20241128 | 170700 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 236 | 20241128 | 170600 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 237 | 20241128 | 170500 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 238 | 20241128 | 170400 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 239 | 20241128 | 170300 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 240 | 20241128 | 170200 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 241 | 20241128 | 170100 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 242 | 20241128 | 170000 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 60718 |
| 243 | 20241128 | 165900 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 244 | 20241128 | 165800 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 245 | 20241128 | 165700 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 246 | 20241128 | 165600 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 247 | 20241128 | 165500 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 248 | 20241128 | 165400 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 249 | 20241128 | 165300 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 250 | 20241128 | 165200 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 251 | 20241128 | 165100 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 252 | 20241128 | 165000 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 253 | 20241128 | 164900 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 254 | 20241128 | 164800 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 255 | 20241128 | 164700 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 256 | 20241128 | 164600 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 257 | 20241128 | 164500 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 258 | 20241128 | 164400 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 259 | 20241128 | 164300 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 260 | 20241128 | 164200 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 261 | 20241128 | 164100 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 262 | 20241128 | 164000 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 263 | 20241128 | 163900 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 264 | 20241128 | 163800 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 265 | 20241128 | 163700 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 266 | 20241128 | 163600 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 267 | 20241128 | 163500 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 268 | 20241128 | 163400 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 269 | 20241128 | 163300 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 270 | 20241128 | 163200 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 271 | 20241128 | 163100 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 272 | 20241128 | 163000 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 60718 |
| 273 | 20241128 | 162900 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 274 | 20241128 | 162800 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 275 | 20241128 | 162700 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 276 | 20241128 | 162600 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 277 | 20241128 | 162500 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 278 | 20241128 | 162400 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 279 | 20241128 | 162300 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 280 | 20241128 | 162200 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 281 | 20241128 | 162100 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 282 | 20241128 | 162000 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 283 | 20241128 | 161900 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 284 | 20241128 | 161800 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 285 | 20241128 | 161700 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 286 | 20241128 | 161600 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 287 | 20241128 | 161500 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 288 | 20241128 | 161400 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 289 | 20241128 | 161300 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 290 | 20241128 | 161200 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 291 | 20241128 | 161100 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 292 | 20241128 | 161000 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 293 | 20241128 | 160900 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 294 | 20241128 | 160800 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 295 | 20241128 | 160700 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 296 | 20241128 | 160600 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 297 | 20241128 | 160500 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 298 | 20241128 | 160400 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 299 | 20241128 | 160300 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 300 | 20241128 | 160200 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 301 | 20241128 | 160100 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 302 | 20241128 | 160000 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 60718 |
| 303 | 20241128 | 155900 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 304 | 20241128 | 155800 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 305 | 20241128 | 155700 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 306 | 20241128 | 155600 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 307 | 20241128 | 155500 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 308 | 20241128 | 155400 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 309 | 20241128 | 155300 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 310 | 20241128 | 155200 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 311 | 20241128 | 155100 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 312 | 20241128 | 155000 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 313 | 20241128 | 154900 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 314 | 20241128 | 154800 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 315 | 20241128 | 154700 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 316 | 20241128 | 154600 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 317 | 20241128 | 154500 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 318 | 20241128 | 154400 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 319 | 20241128 | 154300 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 320 | 20241128 | 154200 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 321 | 20241128 | 154100 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 322 | 20241128 | 154000 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 323 | 20241128 | 153900 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 324 | 20241128 | 153800 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 325 | 20241128 | 153700 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 326 | 20241128 | 153600 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 327 | 20241128 | 153500 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 328 | 20241128 | 153400 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 329 | 20241128 | 153300 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 330 | 20241128 | 153200 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 331 | 20241128 | 153100 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 332 | 20241128 | 153000 | 13538814420 | 3225 | 3225 | 3225 | 3225 | 121436 |
| 333 | 20241128 | 152900 | 13342998870 | 3225 | 3225 | 3225 | 3225 | 0 |
| 334 | 20241128 | 152800 | 13342998870 | 3225 | 3225 | 3225 | 3225 | 0 |
| 335 | 20241128 | 152700 | 13342998870 | 3225 | 3225 | 3225 | 3225 | 0 |
| 336 | 20241128 | 152600 | 13342998870 | 3225 | 3225 | 3225 | 3225 | 0 |
| 337 | 20241128 | 152500 | 13342998870 | 3225 | 3225 | 3225 | 3225 | 0 |
| 338 | 20241128 | 152400 | 13342998870 | 3225 | 3225 | 3225 | 3225 | 0 |
| 339 | 20241128 | 152300 | 13342998870 | 3225 | 3225 | 3225 | 3225 | 0 |
| 340 | 20241128 | 152200 | 13342998870 | 3225 | 3225 | 3225 | 3225 | 0 |
| 341 | 20241128 | 152100 | 13342998870 | 3225 | 3225 | 3225 | 3225 | 0 |
| 342 | 20241128 | 152000 | 13342998870 | 3225 | 3225 | 3225 | 3225 | 0 |
| 343 | 20241128 | 151900 | 13342998870 | 3225 | 3225 | 3235 | 3225 | 21428 |
| 344 | 20241128 | 151800 | 13273802160 | 3230 | 3230 | 3230 | 3225 | 11036 |
| 345 | 20241128 | 151700 | 13238196905 | 3230 | 3230 | 3235 | 3225 | 28328 |
| 346 | 20241128 | 151600 | 13146729465 | 3235 | 3230 | 3235 | 3230 | 8471 |
| 347 | 20241128 | 151500 | 13119330385 | 3235 | 3235 | 3235 | 3230 | 16741 |
| 348 | 20241128 | 151400 | 13065177280 | 3235 | 3235 | 3235 | 3230 | 5582 |
| 349 | 20241128 | 151300 | 13047140500 | 3235 | 3230 | 3235 | 3230 | 19922 |
| 350 | 20241128 | 151200 | 12982779710 | 3230 | 3225 | 3230 | 3225 | 6916 |
| 351 | 20241128 | 151100 | 12960443715 | 3225 | 3220 | 3225 | 3220 | 9264 |
| 352 | 20241128 | 151000 | 12930593165 | 3220 | 3220 | 3220 | 3210 | 22467 |
| 353 | 20241128 | 150900 | 12858360400 | 3215 | 3210 | 3225 | 3210 | 7009 |
| 354 | 20241128 | 150800 | 12835823445 | 3210 | 3220 | 3220 | 3210 | 24278 |
| 355 | 20241128 | 150700 | 12757847350 | 3215 | 3215 | 3220 | 3215 | 9436 |
| 356 | 20241128 | 150600 | 12727505585 | 3220 | 3210 | 3220 | 3205 | 24653 |
| 357 | 20241128 | 150500 | 12648314360 | 3215 | 3210 | 3215 | 3205 | 10490 |
| 358 | 20241128 | 150400 | 12614640095 | 3215 | 3215 | 3215 | 3205 | 10368 |
| 359 | 20241128 | 150300 | 12581353905 | 3210 | 3220 | 3220 | 3210 | 52623 |
| 360 | 20241128 | 150200 | 12412340355 | 3220 | 3225 | 3225 | 3220 | 43591 |
| 361 | 20241128 | 150100 | 12271975135 | 3225 | 3225 | 3230 | 3220 | 14590 |
| 362 | 20241128 | 150000 | 12224957545 | 3225 | 3225 | 3225 | 3220 | 4252 |
| 363 | 20241128 | 145900 | 12211251345 | 3225 | 3230 | 3230 | 3225 | 3485 |
| 364 | 20241128 | 145800 | 12200011865 | 3230 | 3225 | 3230 | 3220 | 1559 |
| 365 | 20241128 | 145700 | 12194983335 | 3225 | 3230 | 3235 | 3220 | 58787 |
| 366 | 20241128 | 145600 | 12005425295 | 3235 | 3230 | 3235 | 3230 | 5966 |
| 367 | 20241128 | 145500 | 11986141000 | 3230 | 3230 | 3235 | 3230 | 2077 |
| 368 | 20241128 | 145400 | 11979432285 | 3230 | 3230 | 3235 | 3230 | 3484 |
| 369 | 20241128 | 145300 | 11968177195 | 3235 | 3235 | 3235 | 3230 | 2667 |
| 370 | 20241128 | 145200 | 11959560215 | 3230 | 3230 | 3235 | 3230 | 7890 |
| 371 | 20241128 | 145100 | 11934063275 | 3230 | 3235 | 3235 | 3230 | 2742 |
| 372 | 20241128 | 145000 | 11925200040 | 3235 | 3235 | 3240 | 3230 | 5957 |
| 373 | 20241128 | 144900 | 11905927870 | 3235 | 3235 | 3240 | 3235 | 1134 |
| 374 | 20241128 | 144800 | 11902259375 | 3240 | 3235 | 3240 | 3235 | 1447 |
| 375 | 20241128 | 144700 | 11897576715 | 3235 | 3235 | 3235 | 3225 | 31928 |
| 376 | 20241128 | 144600 | 11794448055 | 3235 | 3240 | 3240 | 3230 | 12252 |
| 377 | 20241128 | 144500 | 11754816745 | 3240 | 3245 | 3245 | 3235 | 8287 |
| 378 | 20241128 | 144400 | 11727962815 | 3245 | 3240 | 3245 | 3240 | 2366 |
| 379 | 20241128 | 144300 | 11720294025 | 3240 | 3240 | 3245 | 3235 | 1692 |
| 380 | 20241128 | 144200 | 11714806040 | 3245 | 3240 | 3250 | 3230 | 32738 |
| 381 | 20241128 | 144100 | 11608850500 | 3240 | 3240 | 3245 | 3240 | 9263 |
| 382 | 20241128 | 144000 | 11578838370 | 3240 | 3235 | 3240 | 3235 | 569 |
| 383 | 20241128 | 143900 | 11576997645 | 3240 | 3235 | 3240 | 3235 | 735 |
| 384 | 20241128 | 143800 | 11574619905 | 3240 | 3240 | 3240 | 3235 | 242 |
| 385 | 20241128 | 143700 | 11573835830 | 3240 | 3240 | 3240 | 3230 | 14325 |
| 386 | 20241128 | 143600 | 11527517870 | 3240 | 3240 | 3240 | 3235 | 4049 |
| 387 | 20241128 | 143500 | 11514401895 | 3235 | 3240 | 3240 | 3235 | 2800 |
| 388 | 20241128 | 143400 | 11505343885 | 3235 | 3235 | 3240 | 3230 | 1343 |
| 389 | 20241128 | 143300 | 11500999395 | 3235 | 3240 | 3240 | 3235 | 6840 |
| 390 | 20241128 | 143200 | 11478864930 | 3235 | 3235 | 3240 | 3235 | 3297 |
| 391 | 20241128 | 143100 | 11468199125 | 3240 | 3235 | 3240 | 3235 | 437 |
| 392 | 20241128 | 143000 | 11466785160 | 3235 | 3240 | 3240 | 3235 | 1228 |
| 393 | 20241128 | 142900 | 11462808945 | 3240 | 3235 | 3240 | 3235 | 3404 |
| 394 | 20241128 | 142800 | 11451792870 | 3235 | 3235 | 3240 | 3235 | 1891 |
| 395 | 20241128 | 142700 | 11445674965 | 3235 | 3240 | 3240 | 3235 | 5633 |
| 396 | 20241128 | 142600 | 11427445660 | 3240 | 3235 | 3240 | 3235 | 963 |
| 397 | 20241128 | 142500 | 11424326135 | 3240 | 3230 | 3240 | 3230 | 3985 |
| 398 | 20241128 | 142400 | 11411449040 | 3235 | 3230 | 3235 | 3225 | 6377 |
| 399 | 20241128 | 142300 | 11390835620 | 3230 | 3235 | 3240 | 3230 | 28818 |
| 400 | 20241128 | 142200 | 11297723535 | 3235 | 3240 | 3240 | 3235 | 11291 |
| 401 | 20241128 | 142100 | 11261146670 | 3235 | 3240 | 3240 | 3230 | 16765 |
| 402 | 20241128 | 142000 | 11206898315 | 3240 | 3240 | 3245 | 3240 | 3537 |
| 403 | 20241128 | 141900 | 11195438175 | 3240 | 3240 | 3245 | 3240 | 3021 |
| 404 | 20241128 | 141800 | 11185638640 | 3240 | 3240 | 3245 | 3235 | 5402 |
| 405 | 20241128 | 141700 | 11168142840 | 3240 | 3240 | 3245 | 3240 | 10072 |
| 406 | 20241128 | 141600 | 11135509535 | 3240 | 3245 | 3245 | 3240 | 4173 |
| 407 | 20241128 | 141500 | 11121982990 | 3245 | 3245 | 3245 | 3240 | 6079 |
| 408 | 20241128 | 141400 | 11102263545 | 3245 | 3245 | 3245 | 3240 | 1161 |
| 409 | 20241128 | 141300 | 11098501815 | 3240 | 3245 | 3245 | 3240 | 4944 |
| 410 | 20241128 | 141200 | 11082471810 | 3240 | 3245 | 3245 | 3240 | 4332 |
| 411 | 20241128 | 141100 | 11068416650 | 3245 | 3245 | 3250 | 3240 | 5029 |
| 412 | 20241128 | 141000 | 11052097550 | 3245 | 3245 | 3245 | 3240 | 1943 |
| 413 | 20241128 | 140900 | 11045797550 | 3245 | 3245 | 3245 | 3240 | 5825 |
| 414 | 20241128 | 140800 | 11026912200 | 3250 | 3245 | 3250 | 3240 | 8787 |
| 415 | 20241128 | 140700 | 10998388125 | 3245 | 3245 | 3250 | 3240 | 2793 |
| 416 | 20241128 | 140600 | 10989330625 | 3245 | 3250 | 3250 | 3245 | 1368 |
| 417 | 20241128 | 140500 | 10984889680 | 3245 | 3250 | 3250 | 3245 | 5492 |
| 418 | 20241128 | 140400 | 10967067680 | 3245 | 3245 | 3250 | 3240 | 10317 |
| 419 | 20241128 | 140300 | 10933578925 | 3240 | 3240 | 3245 | 3235 | 2251 |
| 420 | 20241128 | 140200 | 10926286470 | 3240 | 3240 | 3245 | 3235 | 4552 |
| 421 | 20241128 | 140100 | 10911537490 | 3240 | 3240 | 3245 | 3240 | 2113 |
| 422 | 20241128 | 140000 | 10904686795 | 3235 | 3240 | 3245 | 3235 | 5112 |
| 423 | 20241128 | 135900 | 10888125920 | 3235 | 3235 | 3245 | 3235 | 6401 |
| 424 | 20241128 | 135800 | 10867413910 | 3240 | 3235 | 3240 | 3235 | 3484 |
| 425 | 20241128 | 135700 | 10856128825 | 3235 | 3240 | 3240 | 3235 | 2783 |
| 426 | 20241128 | 135600 | 10847112125 | 3240 | 3245 | 3245 | 3235 | 2366 |
| 427 | 20241128 | 135500 | 10839447545 | 3245 | 3245 | 3245 | 3235 | 2319 |
| 428 | 20241128 | 135400 | 10831932855 | 3245 | 3245 | 3245 | 3240 | 4001 |
| 429 | 20241128 | 135300 | 10818961535 | 3245 | 3240 | 3245 | 3235 | 1910 |
| 430 | 20241128 | 135200 | 10812773625 | 3240 | 3240 | 3245 | 3240 | 1376 |
| 431 | 20241128 | 135100 | 10808315235 | 3240 | 3235 | 3240 | 3235 | 743 |
| 432 | 20241128 | 135000 | 10805908725 | 3240 | 3240 | 3240 | 3235 | 3008 |
| 433 | 20241128 | 134900 | 10796163500 | 3235 | 3245 | 3245 | 3235 | 9129 |
| 434 | 20241128 | 134800 | 10766589830 | 3240 | 3240 | 3245 | 3240 | 867 |
| 435 | 20241128 | 134700 | 10763780240 | 3245 | 3245 | 3245 | 3240 | 426 |
| 436 | 20241128 | 134600 | 10762398165 | 3245 | 3240 | 3245 | 3240 | 5131 |
| 437 | 20241128 | 134500 | 10745766200 | 3245 | 3240 | 3245 | 3240 | 2746 |
| 438 | 20241128 | 134400 | 10736861500 | 3245 | 3240 | 3245 | 3240 | 4057 |
| 439 | 20241128 | 134300 | 10723707515 | 3245 | 3240 | 3250 | 3240 | 1938 |
| 440 | 20241128 | 134200 | 10717419440 | 3245 | 3240 | 3245 | 3240 | 3584 |
| 441 | 20241128 | 134100 | 10705799810 | 3245 | 3230 | 3245 | 3230 | 19150 |
| 442 | 20241128 | 134000 | 10643756150 | 3235 | 3225 | 3235 | 3225 | 14388 |
| 443 | 20241128 | 133900 | 10597310760 | 3225 | 3230 | 3230 | 3225 | 333 |
| 444 | 20241128 | 133800 | 10596236315 | 3225 | 3230 | 3230 | 3225 | 1185 |
| 445 | 20241128 | 133700 | 10592409265 | 3230 | 3225 | 3230 | 3225 | 6950 |
| 446 | 20241128 | 133600 | 10569988980 | 3225 | 3230 | 3230 | 3225 | 3039 |
| 447 | 20241128 | 133500 | 10560181220 | 3230 | 3230 | 3230 | 3225 | 3187 |
| 448 | 20241128 | 133400 | 10549893435 | 3230 | 3235 | 3235 | 3225 | 6952 |
| 449 | 20241128 | 133300 | 10527434880 | 3235 | 3230 | 3235 | 3225 | 2461 |
| 450 | 20241128 | 133200 | 10519487205 | 3225 | 3225 | 3230 | 3225 | 4509 |
| 451 | 20241128 | 133100 | 10504933660 | 3225 | 3235 | 3235 | 3225 | 822 |
| 452 | 20241128 | 133000 | 10502276935 | 3235 | 3220 | 3235 | 3220 | 16580 |
| 453 | 20241128 | 132900 | 10448773670 | 3225 | 3225 | 3225 | 3220 | 4992 |
| 454 | 20241128 | 132800 | 10432693960 | 3225 | 3225 | 3230 | 3220 | 6694 |
| 455 | 20241128 | 132700 | 10411122595 | 3225 | 3225 | 3225 | 3220 | 4078 |
| 456 | 20241128 | 132600 | 10397974150 | 3225 | 3225 | 3225 | 3220 | 7283 |
| 457 | 20241128 | 132500 | 10374495110 | 3220 | 3225 | 3225 | 3220 | 3391 |
| 458 | 20241128 | 132400 | 10363565690 | 3220 | 3225 | 3225 | 3220 | 9061 |
| 459 | 20241128 | 132300 | 10334370025 | 3220 | 3225 | 3230 | 3220 | 17816 |
| 460 | 20241128 | 132200 | 10276924145 | 3230 | 3225 | 3230 | 3225 | 7738 |
| 461 | 20241128 | 132100 | 10251968790 | 3230 | 3225 | 3230 | 3225 | 4701 |
| 462 | 20241128 | 132000 | 10236791240 | 3230 | 3230 | 3235 | 3225 | 4724 |
| 463 | 20241128 | 131900 | 10221552005 | 3230 | 3230 | 3235 | 3225 | 11570 |
| 464 | 20241128 | 131800 | 10184180945 | 3230 | 3235 | 3235 | 3230 | 3158 |
| 465 | 20241128 | 131700 | 10173974255 | 3235 | 3235 | 3235 | 3230 | 4838 |
| 466 | 20241128 | 131600 | 10158337925 | 3230 | 3230 | 3235 | 3225 | 5075 |
| 467 | 20241128 | 131500 | 10141947645 | 3230 | 3240 | 3240 | 3230 | 3393 |
| 468 | 20241128 | 131400 | 10130972285 | 3240 | 3230 | 3240 | 3225 | 7381 |
| 469 | 20241128 | 131300 | 10107092580 | 3235 | 3235 | 3235 | 3230 | 7576 |
| 470 | 20241128 | 131200 | 10082621650 | 3235 | 3235 | 3235 | 3230 | 1569 |
| 471 | 20241128 | 131100 | 10077547730 | 3235 | 3240 | 3240 | 3230 | 3991 |
| 472 | 20241128 | 131000 | 10064642665 | 3240 | 3230 | 3240 | 3230 | 4613 |
| 473 | 20241128 | 130900 | 10049727255 | 3235 | 3225 | 3240 | 3225 | 2849 |
| 474 | 20241128 | 130800 | 10040518195 | 3230 | 3230 | 3230 | 3225 | 2403 |
| 475 | 20241128 | 130700 | 10032761860 | 3230 | 3225 | 3230 | 3225 | 1671 |
| 476 | 20241128 | 130600 | 10027366905 | 3230 | 3225 | 3230 | 3225 | 5646 |
| 477 | 20241128 | 130500 | 10009150665 | 3225 | 3230 | 3230 | 3220 | 13915 |
| 478 | 20241128 | 130400 | 9964276070 | 3230 | 3225 | 3230 | 3225 | 4607 |
| 479 | 20241128 | 130300 | 9949414950 | 3225 | 3230 | 3235 | 3225 | 3353 |
| 480 | 20241128 | 130200 | 9938585465 | 3235 | 3230 | 3235 | 3230 | 950 |
| 481 | 20241128 | 130100 | 9935516930 | 3230 | 3235 | 3235 | 3225 | 2600 |
| 482 | 20241128 | 130000 | 9927119255 | 3230 | 3230 | 3235 | 3230 | 2490 |
| 483 | 20241128 | 125900 | 9919076540 | 3230 | 3235 | 3235 | 3230 | 6125 |
| 484 | 20241128 | 125800 | 9899292415 | 3230 | 3235 | 3240 | 3230 | 6723 |
| 485 | 20241128 | 125700 | 9877544700 | 3240 | 3240 | 3240 | 3235 | 1520 |
| 486 | 20241128 | 125600 | 9872624865 | 3240 | 3245 | 3245 | 3235 | 11472 |
| 487 | 20241128 | 125500 | 9835455220 | 3245 | 3245 | 3245 | 3240 | 1284 |
| 488 | 20241128 | 125400 | 9831292050 | 3245 | 3245 | 3245 | 3240 | 2716 |
| 489 | 20241128 | 125300 | 9822490200 | 3245 | 3245 | 3245 | 3240 | 2943 |
| 490 | 20241128 | 125200 | 9812945995 | 3245 | 3240 | 3245 | 3240 | 2966 |
| 491 | 20241128 | 125100 | 9803335735 | 3245 | 3245 | 3250 | 3240 | 3037 |
| 492 | 20241128 | 125000 | 9793481150 | 3245 | 3250 | 3250 | 3240 | 4326 |
| 493 | 20241128 | 124900 | 9779435245 | 3250 | 3250 | 3250 | 3240 | 1069 |
| 494 | 20241128 | 124800 | 9775968125 | 3240 | 3245 | 3250 | 3240 | 8523 |
| 495 | 20241128 | 124700 | 9748324295 | 3245 | 3240 | 3245 | 3240 | 6814 |
| 496 | 20241128 | 124600 | 9726230200 | 3240 | 3245 | 3245 | 3240 | 3138 |
| 497 | 20241128 | 124500 | 9716058275 | 3245 | 3245 | 3245 | 3240 | 6162 |
| 498 | 20241128 | 124400 | 9696088615 | 3245 | 3245 | 3245 | 3240 | 4875 |
| 499 | 20241128 | 124300 | 9680274310 | 3245 | 3240 | 3245 | 3240 | 2441 |
| 500 | 20241128 | 124200 | 9672355900 | 3240 | 3235 | 3245 | 3230 | 8709 |
| 501 | 20241128 | 124100 | 9644145305 | 3235 | 3235 | 3240 | 3235 | 1089 |
| 502 | 20241128 | 124000 | 9640622325 | 3235 | 3235 | 3240 | 3230 | 4048 |
| 503 | 20241128 | 123900 | 9627533525 | 3235 | 3235 | 3240 | 3230 | 11447 |
| 504 | 20241128 | 123800 | 9590517365 | 3235 | 3235 | 3235 | 3230 | 2442 |
| 505 | 20241128 | 123700 | 9582627080 | 3235 | 3230 | 3235 | 3220 | 10547 |
| 506 | 20241128 | 123600 | 9548601275 | 3220 | 3230 | 3230 | 3220 | 10467 |
| 507 | 20241128 | 123500 | 9514842835 | 3230 | 3225 | 3235 | 3225 | 10828 |
| 508 | 20241128 | 123400 | 9479905150 | 3225 | 3230 | 3230 | 3225 | 16801 |
| 509 | 20241128 | 123300 | 9425677010 | 3230 | 3235 | 3240 | 3230 | 14900 |
| 510 | 20241128 | 123200 | 9377493210 | 3240 | 3240 | 3245 | 3235 | 3916 |
| 511 | 20241128 | 123100 | 9364817070 | 3240 | 3240 | 3240 | 3235 | 14065 |
| 512 | 20241128 | 123000 | 9319270735 | 3245 | 3245 | 3245 | 3240 | 1025 |
| 513 | 20241128 | 122900 | 9315949050 | 3240 | 3235 | 3240 | 3230 | 15660 |
| 514 | 20241128 | 122800 | 9265261565 | 3235 | 3235 | 3235 | 3230 | 32009 |
| 515 | 20241128 | 122700 | 9161846400 | 3235 | 3235 | 3235 | 3230 | 7092 |
| 516 | 20241128 | 122600 | 9138911050 | 3235 | 3240 | 3240 | 3235 | 8955 |
| 517 | 20241128 | 122500 | 9109932685 | 3235 | 3240 | 3245 | 3235 | 14706 |
| 518 | 20241128 | 122400 | 9062323465 | 3245 | 3235 | 3245 | 3235 | 54479 |
| 519 | 20241128 | 122300 | 8885792480 | 3235 | 3245 | 3245 | 3235 | 7129 |
| 520 | 20241128 | 122200 | 8862694655 | 3245 | 3235 | 3245 | 3235 | 14397 |
| 521 | 20241128 | 122100 | 8816064150 | 3235 | 3250 | 3250 | 3235 | 35374 |
| 522 | 20241128 | 122000 | 8701394570 | 3250 | 3250 | 3255 | 3245 | 1093 |
| 523 | 20241128 | 121900 | 8697842325 | 3250 | 3250 | 3250 | 3245 | 3603 |
| 524 | 20241128 | 121800 | 8686140055 | 3245 | 3255 | 3260 | 3245 | 15668 |
| 525 | 20241128 | 121700 | 8635216305 | 3255 | 3260 | 3260 | 3255 | 2305 |
| 526 | 20241128 | 121600 | 8627707990 | 3260 | 3250 | 3260 | 3250 | 1946 |
| 527 | 20241128 | 121500 | 8621371980 | 3255 | 3250 | 3260 | 3250 | 1740 |
| 528 | 20241128 | 121400 | 8615712110 | 3250 | 3250 | 3255 | 3250 | 3658 |
| 529 | 20241128 | 121300 | 8603816175 | 3250 | 3245 | 3250 | 3240 | 14140 |
| 530 | 20241128 | 121200 | 8557939185 | 3250 | 3250 | 3250 | 3245 | 1251 |
| 531 | 20241128 | 121100 | 8553876515 | 3250 | 3245 | 3255 | 3245 | 10674 |
| 532 | 20241128 | 121000 | 8519236575 | 3245 | 3250 | 3255 | 3245 | 3191 |
| 533 | 20241128 | 120900 | 8508864945 | 3250 | 3255 | 3255 | 3250 | 1045 |
| 534 | 20241128 | 120800 | 8505468505 | 3255 | 3250 | 3255 | 3245 | 24778 |
| 535 | 20241128 | 120700 | 8424977540 | 3255 | 3270 | 3270 | 3250 | 17703 |
| 536 | 20241128 | 120600 | 8367333145 | 3270 | 3265 | 3270 | 3265 | 711 |
| 537 | 20241128 | 120500 | 8365010405 | 3270 | 3265 | 3270 | 3265 | 2462 |
| 538 | 20241128 | 120400 | 8356970465 | 3265 | 3265 | 3270 | 3265 | 1221 |
| 539 | 20241128 | 120300 | 8352983800 | 3270 | 3265 | 3270 | 3265 | 2154 |
| 540 | 20241128 | 120200 | 8345942325 | 3270 | 3260 | 3270 | 3255 | 2958 |
| 541 | 20241128 | 120100 | 8336280825 | 3260 | 3255 | 3260 | 3255 | 2250 |
| 542 | 20241128 | 120000 | 8328948325 | 3255 | 3255 | 3260 | 3255 | 1504 |
| 543 | 20241128 | 115900 | 8324051745 | 3255 | 3260 | 3260 | 3255 | 3159 |
| 544 | 20241128 | 115800 | 8313768040 | 3255 | 3260 | 3265 | 3255 | 5679 |
| 545 | 20241128 | 115700 | 8295260840 | 3265 | 3265 | 3265 | 3255 | 25849 |
| 546 | 20241128 | 115600 | 8211105765 | 3265 | 3260 | 3265 | 3260 | 896 |
| 547 | 20241128 | 115500 | 8208183545 | 3260 | 3260 | 3265 | 3255 | 6236 |
| 548 | 20241128 | 115400 | 8187855740 | 3260 | 3260 | 3265 | 3260 | 4839 |
| 549 | 20241128 | 115300 | 8172077965 | 3265 | 3260 | 3265 | 3260 | 1279 |
| 550 | 20241128 | 115200 | 8167906905 | 3260 | 3255 | 3265 | 3255 | 7336 |
| 551 | 20241128 | 115100 | 8143987325 | 3260 | 3260 | 3260 | 3255 | 4534 |
| 552 | 20241128 | 115000 | 8129221890 | 3255 | 3265 | 3265 | 3250 | 2841 |
| 553 | 20241128 | 114900 | 8119971270 | 3260 | 3255 | 3265 | 3250 | 3443 |
| 554 | 20241128 | 114800 | 8108743460 | 3260 | 3265 | 3265 | 3245 | 49354 |
| 555 | 20241128 | 114700 | 7948257865 | 3265 | 3260 | 3265 | 3260 | 1156 |
| 556 | 20241128 | 114600 | 7944488475 | 3260 | 3265 | 3265 | 3260 | 6126 |
| 557 | 20241128 | 114500 | 7924496400 | 3265 | 3270 | 3270 | 3265 | 629 |
| 558 | 20241128 | 114400 | 7922442020 | 3270 | 3265 | 3270 | 3265 | 573 |
| 559 | 20241128 | 114300 | 7920570420 | 3265 | 3265 | 3270 | 3265 | 1860 |
| 560 | 20241128 | 114200 | 7914497245 | 3265 | 3265 | 3270 | 3265 | 1031 |
| 561 | 20241128 | 114100 | 7911131025 | 3265 | 3275 | 3275 | 3265 | 2872 |
| 562 | 20241128 | 114000 | 7901748210 | 3270 | 3285 | 3285 | 3270 | 9078 |
| 563 | 20241128 | 113900 | 7871998550 | 3285 | 3285 | 3290 | 3280 | 4626 |
| 564 | 20241128 | 113800 | 7856802465 | 3290 | 3275 | 3290 | 3275 | 6704 |
| 565 | 20241128 | 113700 | 7834804280 | 3280 | 3265 | 3280 | 3260 | 11350 |
| 566 | 20241128 | 113600 | 7797689735 | 3260 | 3265 | 3265 | 3260 | 5332 |
| 567 | 20241128 | 113500 | 7780293715 | 3265 | 3265 | 3270 | 3265 | 4545 |
| 568 | 20241128 | 113400 | 7765453520 | 3270 | 3270 | 3270 | 3265 | 2054 |
| 569 | 20241128 | 113300 | 7758739200 | 3270 | 3265 | 3270 | 3260 | 3891 |
| 570 | 20241128 | 113200 | 7746023450 | 3265 | 3260 | 3265 | 3260 | 2290 |
| 571 | 20241128 | 113100 | 7738548845 | 3265 | 3260 | 3265 | 3260 | 3797 |
| 572 | 20241128 | 113000 | 7726165325 | 3265 | 3260 | 3265 | 3260 | 3970 |
| 573 | 20241128 | 112900 | 7713206590 | 3260 | 3255 | 3260 | 3250 | 2805 |
| 574 | 20241128 | 112800 | 7704070470 | 3260 | 3250 | 3260 | 3250 | 1027 |
| 575 | 20241128 | 112700 | 7700725470 | 3260 | 3265 | 3265 | 3240 | 15274 |
| 576 | 20241128 | 112600 | 7650999395 | 3265 | 3260 | 3265 | 3255 | 16029 |
| 577 | 20241128 | 112500 | 7598807550 | 3255 | 3255 | 3270 | 3255 | 9047 |
| 578 | 20241128 | 112400 | 7569298570 | 3260 | 3260 | 3265 | 3255 | 3384 |
| 579 | 20241128 | 112300 | 7558267515 | 3260 | 3255 | 3265 | 3255 | 3858 |
| 580 | 20241128 | 112200 | 7545692020 | 3255 | 3260 | 3260 | 3240 | 30237 |
| 581 | 20241128 | 112100 | 7447501260 | 3260 | 3265 | 3265 | 3255 | 7605 |
| 582 | 20241128 | 112000 | 7422718940 | 3265 | 3255 | 3265 | 3250 | 9433 |
| 583 | 20241128 | 111900 | 7391977135 | 3250 | 3250 | 3255 | 3245 | 5999 |
| 584 | 20241128 | 111800 | 7372472455 | 3250 | 3255 | 3260 | 3250 | 3425 |
| 585 | 20241128 | 111700 | 7361322360 | 3255 | 3245 | 3260 | 3235 | 20740 |
| 586 | 20241128 | 111600 | 7294031300 | 3240 | 3250 | 3260 | 3240 | 29570 |
| 587 | 20241128 | 111500 | 7197988020 | 3250 | 3250 | 3255 | 3250 | 24441 |
| 588 | 20241128 | 111400 | 7118528100 | 3255 | 3255 | 3260 | 3250 | 9736 |
| 589 | 20241128 | 111300 | 7086857760 | 3255 | 3255 | 3260 | 3250 | 12337 |
| 590 | 20241128 | 111200 | 7046708275 | 3255 | 3260 | 3260 | 3250 | 6303 |
| 591 | 20241128 | 111100 | 7026175205 | 3260 | 3265 | 3265 | 3250 | 10011 |
| 592 | 20241128 | 111000 | 6993582420 | 3265 | 3260 | 3265 | 3255 | 19968 |
| 593 | 20241128 | 110900 | 6928481775 | 3260 | 3260 | 3265 | 3255 | 8229 |
| 594 | 20241128 | 110800 | 6901659270 | 3265 | 3265 | 3270 | 3255 | 7452 |
| 595 | 20241128 | 110700 | 6877355315 | 3270 | 3265 | 3270 | 3260 | 8839 |
| 596 | 20241128 | 110600 | 6848490245 | 3265 | 3255 | 3265 | 3255 | 20110 |
| 597 | 20241128 | 110500 | 6782944315 | 3260 | 3265 | 3270 | 3250 | 78763 |
| 598 | 20241128 | 110400 | 6526598685 | 3270 | 3280 | 3280 | 3265 | 29859 |
| 599 | 20241128 | 110300 | 6428904280 | 3280 | 3280 | 3285 | 3275 | 31207 |
| 600 | 20241128 | 110200 | 6326550965 | 3280 | 3280 | 3285 | 3280 | 18889 |
| 601 | 20241128 | 110100 | 6264589400 | 3285 | 3290 | 3290 | 3280 | 31013 |
| 602 | 20241128 | 110000 | 6162796245 | 3290 | 3290 | 3295 | 3290 | 11270 |
| 603 | 20241128 | 105900 | 6125716675 | 3290 | 3300 | 3300 | 3290 | 3751 |
| 604 | 20241128 | 105800 | 6113360785 | 3300 | 3290 | 3305 | 3290 | 6865 |
| 605 | 20241128 | 105700 | 6090722865 | 3295 | 3290 | 3295 | 3285 | 1161 |
| 606 | 20241128 | 105600 | 6086903185 | 3290 | 3290 | 3295 | 3285 | 4684 |
| 607 | 20241128 | 105500 | 6071491945 | 3285 | 3295 | 3295 | 3285 | 14350 |
| 608 | 20241128 | 105400 | 6024277045 | 3295 | 3285 | 3300 | 3285 | 1518 |
| 609 | 20241128 | 105300 | 6019282105 | 3285 | 3305 | 3305 | 3285 | 27022 |
| 610 | 20241128 | 105200 | 5930400605 | 3305 | 3300 | 3310 | 3295 | 3627 |
| 611 | 20241128 | 105100 | 5918434460 | 3305 | 3300 | 3305 | 3300 | 3651 |
| 612 | 20241128 | 105000 | 5906371235 | 3305 | 3300 | 3305 | 3300 | 3941 |
| 613 | 20241128 | 104900 | 5893362480 | 3300 | 3305 | 3305 | 3300 | 3796 |
| 614 | 20241128 | 104800 | 5880833590 | 3305 | 3305 | 3305 | 3305 | 4092 |
| 615 | 20241128 | 104700 | 5867309530 | 3305 | 3300 | 3305 | 3300 | 11175 |
| 616 | 20241128 | 104600 | 5830413565 | 3305 | 3300 | 3315 | 3295 | 8896 |
| 617 | 20241128 | 104500 | 5801013690 | 3300 | 3295 | 3310 | 3290 | 14967 |
| 618 | 20241128 | 104400 | 5751626360 | 3290 | 3285 | 3295 | 3285 | 12876 |
| 619 | 20241128 | 104300 | 5709247910 | 3285 | 3285 | 3290 | 3285 | 3146 |
| 620 | 20241128 | 104200 | 5698913215 | 3290 | 3290 | 3295 | 3285 | 2357 |
| 621 | 20241128 | 104100 | 5691160695 | 3290 | 3285 | 3295 | 3285 | 2554 |
| 622 | 20241128 | 104000 | 5682759030 | 3285 | 3290 | 3290 | 3285 | 9515 |
| 623 | 20241128 | 103900 | 5651466035 | 3290 | 3295 | 3295 | 3290 | 7435 |
| 624 | 20241128 | 103800 | 5626997205 | 3290 | 3295 | 3295 | 3290 | 10014 |
| 625 | 20241128 | 103700 | 5594004025 | 3295 | 3290 | 3305 | 3285 | 7741 |
| 626 | 20241128 | 103600 | 5568470055 | 3285 | 3285 | 3290 | 3280 | 10165 |
| 627 | 20241128 | 103500 | 5535074550 | 3285 | 3285 | 3290 | 3280 | 14810 |
| 628 | 20241128 | 103400 | 5486422770 | 3290 | 3295 | 3295 | 3285 | 41846 |
| 629 | 20241128 | 103300 | 5348851625 | 3295 | 3300 | 3300 | 3290 | 10672 |
| 630 | 20241128 | 103200 | 5313700770 | 3300 | 3305 | 3305 | 3295 | 20550 |
| 631 | 20241128 | 103100 | 5245922790 | 3305 | 3305 | 3305 | 3300 | 9346 |
| 632 | 20241128 | 103000 | 5215066285 | 3300 | 3305 | 3310 | 3300 | 35010 |
| 633 | 20241128 | 102900 | 5099394640 | 3305 | 3305 | 3310 | 3305 | 3562 |
| 634 | 20241128 | 102800 | 5087619330 | 3305 | 3310 | 3315 | 3305 | 11708 |
| 635 | 20241128 | 102700 | 5048871745 | 3315 | 3315 | 3315 | 3310 | 4656 |
| 636 | 20241128 | 102600 | 5033445420 | 3315 | 3315 | 3315 | 3310 | 10563 |
| 637 | 20241128 | 102500 | 4998477880 | 3315 | 3325 | 3325 | 3310 | 9689 |
| 638 | 20241128 | 102400 | 4966353330 | 3320 | 3320 | 3325 | 3315 | 6634 |
| 639 | 20241128 | 102300 | 4944301265 | 3320 | 3320 | 3330 | 3315 | 7578 |
| 640 | 20241128 | 102200 | 4919141350 | 3320 | 3320 | 3325 | 3320 | 5516 |
| 641 | 20241128 | 102100 | 4900827720 | 3325 | 3325 | 3330 | 3320 | 6246 |
| 642 | 20241128 | 102000 | 4880065250 | 3325 | 3325 | 3335 | 3320 | 12733 |
| 643 | 20241128 | 101900 | 4837732395 | 3325 | 3325 | 3325 | 3315 | 5504 |
| 644 | 20241128 | 101800 | 4819450310 | 3325 | 3320 | 3330 | 3320 | 3689 |
| 645 | 20241128 | 101700 | 4807193565 | 3315 | 3310 | 3320 | 3310 | 4473 |
| 646 | 20241128 | 101600 | 4792373050 | 3310 | 3310 | 3315 | 3310 | 7056 |
| 647 | 20241128 | 101500 | 4769016585 | 3315 | 3310 | 3315 | 3310 | 1650 |
| 648 | 20241128 | 101400 | 4763550120 | 3315 | 3315 | 3315 | 3305 | 6965 |
| 649 | 20241128 | 101300 | 4740496920 | 3310 | 3320 | 3325 | 3310 | 6972 |
| 650 | 20241128 | 101200 | 4717367955 | 3320 | 3330 | 3335 | 3320 | 2562 |
| 651 | 20241128 | 101100 | 4708847960 | 3330 | 3325 | 3335 | 3325 | 2971 |
| 652 | 20241128 | 101000 | 4698965205 | 3330 | 3325 | 3330 | 3325 | 5286 |
| 653 | 20241128 | 100900 | 4681384225 | 3325 | 3330 | 3335 | 3325 | 3159 |
| 654 | 20241128 | 100800 | 4670857085 | 3330 | 3335 | 3335 | 3330 | 1945 |
| 655 | 20241128 | 100700 | 4664373870 | 3335 | 3330 | 3335 | 3330 | 2079 |
| 656 | 20241128 | 100600 | 4657440540 | 3330 | 3330 | 3335 | 3325 | 4926 |
| 657 | 20241128 | 100500 | 4641048625 | 3330 | 3325 | 3335 | 3320 | 12885 |
| 658 | 20241128 | 100400 | 4598212575 | 3325 | 3320 | 3330 | 3320 | 1027 |
| 659 | 20241128 | 100300 | 4594795880 | 3325 | 3320 | 3330 | 3320 | 1735 |
| 660 | 20241128 | 100200 | 4589032235 | 3315 | 3320 | 3325 | 3315 | 3154 |
| 661 | 20241128 | 100100 | 4578574195 | 3320 | 3315 | 3320 | 3305 | 12384 |
| 662 | 20241128 | 100000 | 4537569525 | 3320 | 3335 | 3335 | 3315 | 21905 |
| 663 | 20241128 | 095900 | 4464666290 | 3335 | 3340 | 3340 | 3330 | 6889 |
| 664 | 20241128 | 095800 | 4441695755 | 3340 | 3325 | 3340 | 3325 | 6732 |
| 665 | 20241128 | 095700 | 4419274110 | 3325 | 3330 | 3335 | 3325 | 2086 |
| 666 | 20241128 | 095600 | 4412329100 | 3335 | 3335 | 3335 | 3325 | 14474 |
| 667 | 20241128 | 095500 | 4364121290 | 3340 | 3325 | 3340 | 3325 | 14444 |
| 668 | 20241128 | 095400 | 4315966775 | 3325 | 3320 | 3330 | 3320 | 6824 |
| 669 | 20241128 | 095300 | 4293271995 | 3325 | 3305 | 3325 | 3305 | 35899 |
| 670 | 20241128 | 095200 | 4174395465 | 3305 | 3305 | 3310 | 3305 | 1643 |
| 671 | 20241128 | 095100 | 4168959170 | 3305 | 3310 | 3310 | 3300 | 7421 |
| 672 | 20241128 | 095000 | 4144404940 | 3305 | 3290 | 3305 | 3290 | 30154 |
| 673 | 20241128 | 094900 | 4044908305 | 3295 | 3285 | 3295 | 3285 | 30731 |
| 674 | 20241128 | 094800 | 3943896130 | 3290 | 3295 | 3295 | 3285 | 46819 |
| 675 | 20241128 | 094700 | 3789940525 | 3295 | 3300 | 3300 | 3290 | 33671 |
| 676 | 20241128 | 094600 | 3678949465 | 3300 | 3305 | 3310 | 3300 | 6797 |
| 677 | 20241128 | 094500 | 3656494140 | 3305 | 3300 | 3315 | 3290 | 27047 |
| 678 | 20241128 | 094400 | 3567169405 | 3305 | 3300 | 3305 | 3290 | 43595 |
| 679 | 20241128 | 094300 | 3423340820 | 3305 | 3300 | 3305 | 3290 | 55275 |
| 680 | 20241128 | 094200 | 3241039955 | 3300 | 3305 | 3310 | 3300 | 47932 |
| 681 | 20241128 | 094100 | 3082697535 | 3305 | 3315 | 3320 | 3305 | 17673 |
| 682 | 20241128 | 094000 | 3024184155 | 3315 | 3310 | 3325 | 3310 | 28395 |
| 683 | 20241128 | 093900 | 2930150500 | 3315 | 3330 | 3330 | 3305 | 75692 |
| 684 | 20241128 | 093800 | 2678828090 | 3330 | 3335 | 3340 | 3330 | 11885 |
| 685 | 20241128 | 093700 | 2639243635 | 3335 | 3335 | 3340 | 3330 | 18680 |
| 686 | 20241128 | 093600 | 2576962915 | 3330 | 3335 | 3340 | 3330 | 10206 |
| 687 | 20241128 | 093500 | 2542916485 | 3335 | 3340 | 3340 | 3330 | 16002 |
| 688 | 20241128 | 093400 | 2489592210 | 3340 | 3340 | 3340 | 3335 | 4417 |
| 689 | 20241128 | 093300 | 2474861150 | 3335 | 3335 | 3340 | 3330 | 14731 |
| 690 | 20241128 | 093200 | 2425748450 | 3335 | 3340 | 3340 | 3330 | 17007 |
| 691 | 20241128 | 093100 | 2369035745 | 3340 | 3340 | 3340 | 3335 | 10016 |
| 692 | 20241128 | 093000 | 2335607105 | 3340 | 3345 | 3345 | 3335 | 7437 |
| 693 | 20241128 | 092900 | 2310772235 | 3340 | 3345 | 3345 | 3340 | 6199 |
| 694 | 20241128 | 092800 | 2290065100 | 3345 | 3335 | 3350 | 3335 | 12463 |
| 695 | 20241128 | 092700 | 2248458880 | 3335 | 3340 | 3355 | 3335 | 23552 |
| 696 | 20241128 | 092600 | 2169737840 | 3340 | 3330 | 3350 | 3330 | 20547 |
| 697 | 20241128 | 092500 | 2101162065 | 3330 | 3350 | 3350 | 3330 | 53946 |
| 698 | 20241128 | 092400 | 1921163005 | 3345 | 3360 | 3360 | 3345 | 17648 |
| 699 | 20241128 | 092300 | 1862001660 | 3360 | 3370 | 3370 | 3360 | 5351 |
| 700 | 20241128 | 092200 | 1844007805 | 3370 | 3365 | 3375 | 3360 | 1611 |
| 701 | 20241128 | 092100 | 1838583705 | 3370 | 3365 | 3370 | 3360 | 6030 |
| 702 | 20241128 | 092000 | 1818293650 | 3365 | 3385 | 3390 | 3365 | 31015 |
| 703 | 20241128 | 091900 | 1713538490 | 3385 | 3385 | 3390 | 3380 | 8784 |
| 704 | 20241128 | 091800 | 1683805145 | 3385 | 3375 | 3385 | 3375 | 36013 |
| 705 | 20241128 | 091700 | 1562092925 | 3375 | 3365 | 3375 | 3365 | 11442 |
| 706 | 20241128 | 091600 | 1523526250 | 3370 | 3380 | 3380 | 3365 | 21795 |
| 707 | 20241128 | 091500 | 1450057150 | 3370 | 3370 | 3380 | 3365 | 7796 |
| 708 | 20241128 | 091400 | 1423742605 | 3370 | 3360 | 3375 | 3350 | 11056 |
| 709 | 20241128 | 091300 | 1386572225 | 3365 | 3335 | 3365 | 3335 | 14070 |
| 710 | 20241128 | 091200 | 1339382010 | 3335 | 3360 | 3360 | 3325 | 44696 |
| 711 | 20241128 | 091100 | 1190112855 | 3360 | 3365 | 3365 | 3350 | 18166 |
| 712 | 20241128 | 091000 | 1129096425 | 3365 | 3355 | 3370 | 3350 | 11535 |
| 713 | 20241128 | 090900 | 1090361465 | 3350 | 3355 | 3365 | 3350 | 32269 |
| 714 | 20241128 | 090800 | 982114815 | 3355 | 3375 | 3375 | 3350 | 25587 |
| 715 | 20241128 | 090700 | 896189185 | 3375 | 3395 | 3395 | 3375 | 33895 |
| 716 | 20241128 | 090600 | 781505405 | 3395 | 3390 | 3400 | 3385 | 18614 |
| 717 | 20241128 | 090500 | 718374755 | 3390 | 3380 | 3395 | 3375 | 22368 |
| 718 | 20241128 | 090400 | 642701375 | 3380 | 3370 | 3385 | 3370 | 19567 |
| 719 | 20241128 | 090300 | 576602395 | 3370 | 3355 | 3370 | 3355 | 13897 |
| 720 | 20241128 | 090200 | 529910570 | 3355 | 3365 | 3370 | 3350 | 25470 |
| 721 | 20241128 | 090100 | 444398425 | 3365 | 3385 | 3400 | 3350 | 47134 |
| 722 | 20241128 | 090000 | 285316620 | 3395 | 3410 | 3410 | 3380 | 78613 |