KissMeData/255220/min/candle-20250103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250103	205700	7772417825	2990	2990	2990	2990	58743
3	20250103	205600	7772417825	2990	2990	2990	2990	0
4	20250103	205500	7772417825	2990	2990	2990	2990	0
5	20250103	205400	7772417825	2990	2990	2990	2990	0
6	20250103	205300	7772417825	2990	2990	2990	2990	0
7	20250103	205200	7772417825	2990	2990	2990	2990	0
8	20250103	205100	7772417825	2990	2990	2990	2990	0
9	20250103	205000	7772417825	2990	2990	2990	2990	0
10	20250103	204900	7772417825	2990	2990	2990	2990	0
11	20250103	204800	7772417825	2990	2990	2990	2990	0
12	20250103	204700	7772417825	2990	2990	2990	2990	0
13	20250103	204600	7772417825	2990	2990	2990	2990	0
14	20250103	204500	7772417825	2990	2990	2990	2990	0
15	20250103	204400	7772417825	2990	2990	2990	2990	0
16	20250103	204300	7772417825	2990	2990	2990	2990	0
17	20250103	204200	7772417825	2990	2990	2990	2990	0
18	20250103	204100	7772417825	2990	2990	2990	2990	0
19	20250103	204000	7772417825	2990	2990	2990	2990	0
20	20250103	203900	7772417825	2990	2990	2990	2990	0
21	20250103	203800	7772417825	2990	2990	2990	2990	0
22	20250103	203700	7772417825	2990	2990	2990	2990	0
23	20250103	203600	7772417825	2990	2990	2990	2990	0
24	20250103	203500	7772417825	2990	2990	2990	2990	0
25	20250103	203400	7772417825	2990	2990	2990	2990	0
26	20250103	203300	7772417825	2990	2990	2990	2990	0
27	20250103	203200	7772417825	2990	2990	2990	2990	0
28	20250103	203100	7772417825	2990	2990	2990	2990	0
29	20250103	203000	7772417825	2990	2990	2990	2990	0
30	20250103	202900	7772417825	2990	2990	2990	2990	0
31	20250103	202800	7772417825	2990	2990	2990	2990	0
32	20250103	202700	7772417825	2990	2990	2990	2990	58743
33	20250103	202600	7772417825	2990	2990	2990	2990	0
34	20250103	202500	7772417825	2990	2990	2990	2990	0
35	20250103	202400	7772417825	2990	2990	2990	2990	0
36	20250103	202300	7772417825	2990	2990	2990	2990	0
37	20250103	202200	7772417825	2990	2990	2990	2990	0
38	20250103	202100	7772417825	2990	2990	2990	2990	0
39	20250103	202000	7772417825	2990	2990	2990	2990	0
40	20250103	201900	7772417825	2990	2990	2990	2990	0
41	20250103	201800	7772417825	2990	2990	2990	2990	0
42	20250103	201700	7772417825	2990	2990	2990	2990	0
43	20250103	201600	7772417825	2990	2990	2990	2990	0
44	20250103	201500	7772417825	2990	2990	2990	2990	0
45	20250103	201400	7772417825	2990	2990	2990	2990	0
46	20250103	201300	7772417825	2990	2990	2990	2990	0
47	20250103	201200	7772417825	2990	2990	2990	2990	0
48	20250103	201100	7772417825	2990	2990	2990	2990	0
49	20250103	201000	7772417825	2990	2990	2990	2990	0
50	20250103	200900	7772417825	2990	2990	2990	2990	0
51	20250103	200800	7772417825	2990	2990	2990	2990	0
52	20250103	200700	7772417825	2990	2990	2990	2990	0
53	20250103	200600	7772417825	2990	2990	2990	2990	0
54	20250103	200500	7772417825	2990	2990	2990	2990	0
55	20250103	200400	7772417825	2990	2990	2990	2990	0
56	20250103	200300	7772417825	2990	2990	2990	2990	0
57	20250103	200200	7772417825	2990	2990	2990	2990	0
58	20250103	200100	7772417825	2990	2990	2990	2990	0
59	20250103	200000	7772417825	2990	2990	2990	2990	0
60	20250103	195900	7772417825	2990	2990	2990	2990	0
61	20250103	195800	7772417825	2990	2990	2990	2990	0
62	20250103	195700	7772417825	2990	2990	2990	2990	58743
63	20250103	195600	7772417825	2990	2990	2990	2990	0
64	20250103	195500	7772417825	2990	2990	2990	2990	0
65	20250103	195400	7772417825	2990	2990	2990	2990	0
66	20250103	195300	7772417825	2990	2990	2990	2990	0
67	20250103	195200	7772417825	2990	2990	2990	2990	0
68	20250103	195100	7772417825	2990	2990	2990	2990	0
69	20250103	195000	7772417825	2990	2990	2990	2990	0
70	20250103	194900	7772417825	2990	2990	2990	2990	0
71	20250103	194800	7772417825	2990	2990	2990	2990	0
72	20250103	194700	7772417825	2990	2990	2990	2990	0
73	20250103	194600	7772417825	2990	2990	2990	2990	0
74	20250103	194500	7772417825	2990	2990	2990	2990	0
75	20250103	194400	7772417825	2990	2990	2990	2990	0
76	20250103	194300	7772417825	2990	2990	2990	2990	0
77	20250103	194200	7772417825	2990	2990	2990	2990	0
78	20250103	194100	7772417825	2990	2990	2990	2990	0
79	20250103	194000	7772417825	2990	2990	2990	2990	0
80	20250103	193900	7772417825	2990	2990	2990	2990	0
81	20250103	193800	7772417825	2990	2990	2990	2990	0
82	20250103	193700	7772417825	2990	2990	2990	2990	0
83	20250103	193600	7772417825	2990	2990	2990	2990	0
84	20250103	193500	7772417825	2990	2990	2990	2990	0
85	20250103	193400	7772417825	2990	2990	2990	2990	0
86	20250103	193300	7772417825	2990	2990	2990	2990	0
87	20250103	193200	7772417825	2990	2990	2990	2990	0
88	20250103	193100	7772417825	2990	2990	2990	2990	0
89	20250103	193000	7772417825	2990	2990	2990	2990	0
90	20250103	192900	7772417825	2990	2990	2990	2990	0
91	20250103	192800	7772417825	2990	2990	2990	2990	0
92	20250103	192700	7772417825	2990	2990	2990	2990	58743
93	20250103	192600	7772417825	2990	2990	2990	2990	0
94	20250103	192500	7772417825	2990	2990	2990	2990	0
95	20250103	192400	7772417825	2990	2990	2990	2990	0
96	20250103	192300	7772417825	2990	2990	2990	2990	0
97	20250103	192200	7772417825	2990	2990	2990	2990	0
98	20250103	192100	7772417825	2990	2990	2990	2990	0
99	20250103	192000	7772417825	2990	2990	2990	2990	0
100	20250103	191900	7772417825	2990	2990	2990	2990	0
101	20250103	191800	7772417825	2990	2990	2990	2990	0
102	20250103	191700	7772417825	2990	2990	2990	2990	0
103	20250103	191600	7772417825	2990	2990	2990	2990	0
104	20250103	191500	7772417825	2990	2990	2990	2990	0
105	20250103	191400	7772417825	2990	2990	2990	2990	0
106	20250103	191300	7772417825	2990	2990	2990	2990	0
107	20250103	191200	7772417825	2990	2990	2990	2990	0
108	20250103	191100	7772417825	2990	2990	2990	2990	0
109	20250103	191000	7772417825	2990	2990	2990	2990	0
110	20250103	190900	7772417825	2990	2990	2990	2990	0
111	20250103	190800	7772417825	2990	2990	2990	2990	0
112	20250103	190700	7772417825	2990	2990	2990	2990	0
113	20250103	190600	7772417825	2990	2990	2990	2990	0
114	20250103	190500	7772417825	2990	2990	2990	2990	0
115	20250103	190400	7772417825	2990	2990	2990	2990	0
116	20250103	190300	7772417825	2990	2990	2990	2990	0
117	20250103	190200	7772417825	2990	2990	2990	2990	0
118	20250103	190100	7772417825	2990	2990	2990	2990	0
119	20250103	190000	7772417825	2990	2990	2990	2990	0
120	20250103	185900	7772417825	2990	2990	2990	2990	0
121	20250103	185800	7772417825	2990	2990	2990	2990	0
122	20250103	185700	7772417825	2990	2990	2990	2990	58743
123	20250103	185600	7772417825	2990	2990	2990	2990	0
124	20250103	185500	7772417825	2990	2990	2990	2990	0
125	20250103	185400	7772417825	2990	2990	2990	2990	0
126	20250103	185300	7772417825	2990	2990	2990	2990	0
127	20250103	185200	7772417825	2990	2990	2990	2990	0
128	20250103	185100	7772417825	2990	2990	2990	2990	0
129	20250103	185000	7772417825	2990	2990	2990	2990	0
130	20250103	184900	7772417825	2990	2990	2990	2990	0
131	20250103	184800	7772417825	2990	2990	2990	2990	0
132	20250103	184700	7772417825	2990	2990	2990	2990	0
133	20250103	184600	7772417825	2990	2990	2990	2990	0
134	20250103	184500	7772417825	2990	2990	2990	2990	0
135	20250103	184400	7772417825	2990	2990	2990	2990	0
136	20250103	184300	7772417825	2990	2990	2990	2990	0
137	20250103	184200	7772417825	2990	2990	2990	2990	0
138	20250103	184100	7772417825	2990	2990	2990	2990	0
139	20250103	184000	7772417825	2990	2990	2990	2990	0
140	20250103	183900	7772417825	2990	2990	2990	2990	0
141	20250103	183800	7772417825	2990	2990	2990	2990	0
142	20250103	183700	7772417825	2990	2990	2990	2990	0
143	20250103	183600	7772417825	2990	2990	2990	2990	0
144	20250103	183500	7772417825	2990	2990	2990	2990	0
145	20250103	183400	7772417825	2990	2990	2990	2990	0
146	20250103	183300	7772417825	2990	2990	2990	2990	0
147	20250103	183200	7772417825	2990	2990	2990	2990	0
148	20250103	183100	7772417825	2990	2990	2990	2990	0
149	20250103	183000	7772417825	2990	2990	2990	2990	0
150	20250103	182900	7772417825	2990	2990	2990	2990	0
151	20250103	182800	7772417825	2990	2990	2990	2990	0
152	20250103	182700	7772417825	2990	2990	2990	2990	58743
153	20250103	182600	7772417825	2990	2990	2990	2990	0
154	20250103	182500	7772417825	2990	2990	2990	2990	0
155	20250103	182400	7772417825	2990	2990	2990	2990	0
156	20250103	182300	7772417825	2990	2990	2990	2990	0
157	20250103	182200	7772417825	2990	2990	2990	2990	0
158	20250103	182100	7772417825	2990	2990	2990	2990	0
159	20250103	182000	7772417825	2990	2990	2990	2990	0
160	20250103	181900	7772417825	2990	2990	2990	2990	0
161	20250103	181800	7772417825	2990	2990	2990	2990	0
162	20250103	181700	7772417825	2990	2990	2990	2990	0
163	20250103	181600	7772417825	2990	2990	2990	2990	0
164	20250103	181500	7772417825	2990	2990	2990	2990	0
165	20250103	181400	7772417825	2990	2990	2990	2990	0
166	20250103	181300	7772417825	2990	2990	2990	2990	0
167	20250103	181200	7772417825	2990	2990	2990	2990	0
168	20250103	181100	7772417825	2990	2990	2990	2990	0
169	20250103	181000	7772417825	2990	2990	2990	2990	0
170	20250103	180900	7772417825	2990	2990	2990	2990	0
171	20250103	180800	7772417825	2990	2990	2990	2990	0
172	20250103	180700	7772417825	2990	2990	2990	2990	0
173	20250103	180600	7772417825	2990	2990	2990	2990	0
174	20250103	180500	7772417825	2990	2990	2990	2990	0
175	20250103	180400	7772417825	2990	2990	2990	2990	0
176	20250103	180300	7772417825	2990	2990	2990	2990	0
177	20250103	180200	7772417825	2990	2990	2990	2990	0
178	20250103	180100	7772417825	2990	2990	2990	2990	0
179	20250103	180000	7772417825	2990	2990	2990	2990	0
180	20250103	175900	7772417825	2990	2990	2990	2990	0
181	20250103	175800	7772417825	2990	2990	2990	2990	0
182	20250103	175700	7772417825	2990	2990	2990	2990	58743
183	20250103	175600	7772417825	2990	2990	2990	2990	0
184	20250103	175500	7772417825	2990	2990	2990	2990	0
185	20250103	175400	7772417825	2990	2990	2990	2990	0
186	20250103	175300	7772417825	2990	2990	2990	2990	0
187	20250103	175200	7772417825	2990	2990	2990	2990	0
188	20250103	175100	7772417825	2990	2990	2990	2990	0
189	20250103	175000	7772417825	2990	2990	2990	2990	0
190	20250103	174900	7772417825	2990	2990	2990	2990	0
191	20250103	174800	7772417825	2990	2990	2990	2990	0
192	20250103	174700	7772417825	2990	2990	2990	2990	0
193	20250103	174600	7772417825	2990	2990	2990	2990	0
194	20250103	174500	7772417825	2990	2990	2990	2990	0
195	20250103	174400	7772417825	2990	2990	2990	2990	0
196	20250103	174300	7772417825	2990	2990	2990	2990	0
197	20250103	174200	7772417825	2990	2990	2990	2990	0
198	20250103	174100	7772417825	2990	2990	2990	2990	0
199	20250103	174000	7772417825	2990	2990	2990	2990	0
200	20250103	173900	7772417825	2990	2990	2990	2990	0
201	20250103	173800	7772417825	2990	2990	2990	2990	0
202	20250103	173700	7772417825	2990	2990	2990	2990	0
203	20250103	173600	7772417825	2990	2990	2990	2990	0
204	20250103	173500	7772417825	2990	2990	2990	2990	0
205	20250103	173400	7772417825	2990	2990	2990	2990	0
206	20250103	173300	7772417825	2990	2990	2990	2990	0
207	20250103	173200	7772417825	2990	2990	2990	2990	0
208	20250103	173100	7772417825	2990	2990	2990	2990	0
209	20250103	173000	7772417825	2990	2990	2990	2990	0
210	20250103	172900	7772417825	2990	2990	2990	2990	0
211	20250103	172800	7772417825	2990	2990	2990	2990	0
212	20250103	172700	7772417825	2990	2990	2990	2990	58743
213	20250103	172600	7772417825	2990	2990	2990	2990	0
214	20250103	172500	7772417825	2990	2990	2990	2990	0
215	20250103	172400	7772417825	2990	2990	2990	2990	0
216	20250103	172300	7772417825	2990	2990	2990	2990	0
217	20250103	172200	7772417825	2990	2990	2990	2990	0
218	20250103	172100	7772417825	2990	2990	2990	2990	0
219	20250103	172000	7772417825	2990	2990	2990	2990	0
220	20250103	171900	7772417825	2990	2990	2990	2990	0
221	20250103	171800	7772417825	2990	2990	2990	2990	0
222	20250103	171700	7772417825	2990	2990	2990	2990	0
223	20250103	171600	7772417825	2990	2990	2990	2990	0
224	20250103	171500	7772417825	2990	2990	2990	2990	0
225	20250103	171400	7772417825	2990	2990	2990	2990	0
226	20250103	171300	7772417825	2990	2990	2990	2990	0
227	20250103	171200	7772417825	2990	2990	2990	2990	0
228	20250103	171100	7772417825	2990	2990	2990	2990	0
229	20250103	171000	7772417825	2990	2990	2990	2990	0
230	20250103	170900	7772417825	2990	2990	2990	2990	0
231	20250103	170800	7772417825	2990	2990	2990	2990	0
232	20250103	170700	7772417825	2990	2990	2990	2990	0
233	20250103	170600	7772417825	2990	2990	2990	2990	0
234	20250103	170500	7772417825	2990	2990	2990	2990	0
235	20250103	170400	7772417825	2990	2990	2990	2990	0
236	20250103	170300	7772417825	2990	2990	2990	2990	0
237	20250103	170200	7772417825	2990	2990	2990	2990	0
238	20250103	170100	7772417825	2990	2990	2990	2990	0
239	20250103	170000	7772417825	2990	2990	2990	2990	0
240	20250103	165900	7772417825	2990	2990	2990	2990	0
241	20250103	165800	7772417825	2990	2990	2990	2990	0
242	20250103	165700	7772417825	2990	2990	2990	2990	58743
243	20250103	165600	7772417825	2990	2990	2990	2990	0
244	20250103	165500	7772417825	2990	2990	2990	2990	0
245	20250103	165400	7772417825	2990	2990	2990	2990	0
246	20250103	165300	7772417825	2990	2990	2990	2990	0
247	20250103	165200	7772417825	2990	2990	2990	2990	0
248	20250103	165100	7772417825	2990	2990	2990	2990	0
249	20250103	165000	7772417825	2990	2990	2990	2990	0
250	20250103	164900	7772417825	2990	2990	2990	2990	0
251	20250103	164800	7772417825	2990	2990	2990	2990	0
252	20250103	164700	7772417825	2990	2990	2990	2990	0
253	20250103	164600	7772417825	2990	2990	2990	2990	0
254	20250103	164500	7772417825	2990	2990	2990	2990	0
255	20250103	164400	7772417825	2990	2990	2990	2990	0
256	20250103	164300	7772417825	2990	2990	2990	2990	0
257	20250103	164200	7772417825	2990	2990	2990	2990	0
258	20250103	164100	7772417825	2990	2990	2990	2990	0
259	20250103	164000	7772417825	2990	2990	2990	2990	0
260	20250103	163900	7772417825	2990	2990	2990	2990	0
261	20250103	163800	7772417825	2990	2990	2990	2990	0
262	20250103	163700	7772417825	2990	2990	2990	2990	0
263	20250103	163600	7772417825	2990	2990	2990	2990	0
264	20250103	163500	7772417825	2990	2990	2990	2990	0
265	20250103	163400	7772417825	2990	2990	2990	2990	0
266	20250103	163300	7772417825	2990	2990	2990	2990	0
267	20250103	163200	7772417825	2990	2990	2990	2990	0
268	20250103	163100	7772417825	2990	2990	2990	2990	0
269	20250103	163000	7772417825	2990	2990	2990	2990	0
270	20250103	162900	7772417825	2990	2990	2990	2990	0
271	20250103	162800	7772417825	2990	2990	2990	2990	0
272	20250103	162700	7772417825	2990	2990	2990	2990	58743
273	20250103	162600	7772417825	2990	2990	2990	2990	0
274	20250103	162500	7772417825	2990	2990	2990	2990	0
275	20250103	162400	7772417825	2990	2990	2990	2990	0
276	20250103	162300	7772417825	2990	2990	2990	2990	0
277	20250103	162200	7772417825	2990	2990	2990	2990	0
278	20250103	162100	7772417825	2990	2990	2990	2990	0
279	20250103	162000	7772417825	2990	2990	2990	2990	0
280	20250103	161900	7772417825	2990	2990	2990	2990	0
281	20250103	161800	7772417825	2990	2990	2990	2990	0
282	20250103	161700	7772417825	2990	2990	2990	2990	0
283	20250103	161600	7772417825	2990	2990	2990	2990	0
284	20250103	161500	7772417825	2990	2990	2990	2990	0
285	20250103	161400	7772417825	2990	2990	2990	2990	0
286	20250103	161300	7772417825	2990	2990	2990	2990	0
287	20250103	161200	7772417825	2990	2990	2990	2990	0
288	20250103	161100	7772417825	2990	2990	2990	2990	0
289	20250103	161000	7772417825	2990	2990	2990	2990	0
290	20250103	160900	7772417825	2990	2990	2990	2990	0
291	20250103	160800	7772417825	2990	2990	2990	2990	0
292	20250103	160700	7772417825	2990	2990	2990	2990	0
293	20250103	160600	7772417825	2990	2990	2990	2990	0
294	20250103	160500	7772417825	2990	2990	2990	2990	0
295	20250103	160400	7772417825	2990	2990	2990	2990	0
296	20250103	160300	7772417825	2990	2990	2990	2990	0
297	20250103	160200	7772417825	2990	2990	2990	2990	0
298	20250103	160100	7772417825	2990	2990	2990	2990	0
299	20250103	160000	7772417825	2990	2990	2990	2990	0
300	20250103	155900	7772417825	2990	2990	2990	2990	0
301	20250103	155800	7772417825	2990	2990	2990	2990	0
302	20250103	155700	7772417825	2990	2990	2990	2990	58743
303	20250103	155600	7772417825	2990	2990	2990	2990	0
304	20250103	155500	7772417825	2990	2990	2990	2990	0
305	20250103	155400	7772417825	2990	2990	2990	2990	0
306	20250103	155300	7772417825	2990	2990	2990	2990	0
307	20250103	155200	7772417825	2990	2990	2990	2990	0
308	20250103	155100	7772417825	2990	2990	2990	2990	0
309	20250103	155000	7772417825	2990	2990	2990	2990	0
310	20250103	154900	7772417825	2990	2990	2990	2990	0
311	20250103	154800	7772417825	2990	2990	2990	2990	0
312	20250103	154700	7772417825	2990	2990	2990	2990	0
313	20250103	154600	7772417825	2990	2990	2990	2990	0
314	20250103	154500	7772417825	2990	2990	2990	2990	0
315	20250103	154400	7772417825	2990	2990	2990	2990	0
316	20250103	154300	7772417825	2990	2990	2990	2990	0
317	20250103	154200	7772417825	2990	2990	2990	2990	0
318	20250103	154100	7772417825	2990	2990	2990	2990	0
319	20250103	154000	7772417825	2990	2990	2990	2990	0
320	20250103	153900	7772417825	2990	2990	2990	2990	0
321	20250103	153800	7772417825	2990	2990	2990	2990	0
322	20250103	153700	7772417825	2990	2990	2990	2990	0
323	20250103	153600	7772417825	2990	2990	2990	2990	0
324	20250103	153500	7772417825	2990	2990	2990	2990	0
325	20250103	153400	7772417825	2990	2990	2990	2990	0
326	20250103	153300	7772417825	2990	2990	2990	2990	0
327	20250103	153200	7772417825	2990	2990	2990	2990	0
328	20250103	153100	7772417825	2990	2990	2990	2990	0
329	20250103	153000	7772417825	2990	2990	2990	2990	58743
330	20250103	152900	7596776255	2990	2990	2990	2990	0
331	20250103	152800	7596776255	2990	2990	2990	2990	0
332	20250103	152700	7596776255	2990	2990	2990	2990	0
333	20250103	152600	7596776255	2990	2990	2990	2990	0
334	20250103	152500	7596776255	2990	2990	2990	2990	0
335	20250103	152400	7596776255	2990	2990	2990	2990	0
336	20250103	152300	7596776255	2990	2990	2990	2990	0
337	20250103	152200	7596776255	2990	2990	2990	2990	0
338	20250103	152100	7596776255	2990	2990	2990	2990	0
339	20250103	152000	7596776255	2990	2990	2990	2990	0
340	20250103	151900	7596776255	2990	3000	3000	2990	6167
341	20250103	151800	7578286795	3000	2990	3000	2990	15524
342	20250103	151700	7531818755	2995	2995	2995	2990	1504
343	20250103	151600	7527316025	2995	2995	2995	2995	4498
344	20250103	151500	7513844515	2995	2995	2995	2990	17167
345	20250103	151400	7462431765	2995	2990	2995	2990	1812
346	20250103	151300	7457006975	2990	2990	2990	2990	8172
347	20250103	151200	7432572695	2990	2985	2990	2985	2897
348	20250103	151100	7423910925	2985	2985	2990	2985	1250
349	20250103	151000	7420179065	2985	2990	2990	2980	10232
350	20250103	150900	7389640120	2990	2990	2990	2990	2337
351	20250103	150800	7382652490	2990	2995	2995	2990	11287
352	20250103	150700	7348894045	2995	2990	2995	2990	1876
353	20250103	150600	7343284255	2990	2995	2995	2990	1078
354	20250103	150500	7340057685	2995	2990	2995	2990	3700
355	20250103	150400	7328994620	2990	2995	3000	2990	4089
356	20250103	150300	7316744065	3000	3000	3000	2995	1332
357	20250103	150200	7312754405	3000	3000	3005	2995	916
358	20250103	150100	7310006835	3000	3005	3005	2995	6228
359	20250103	150000	7291322850	3005	3005	3005	3000	9178
360	20250103	145900	7263746915	3000	3000	3005	2990	28516
361	20250103	145800	7178177140	3000	2990	3000	2985	9798
362	20250103	145700	7148867685	2990	2990	2990	2980	13788
363	20250103	145600	7107754005	2985	2985	2990	2985	6067
364	20250103	145500	7089631840	2985	2990	2990	2980	8439
365	20250103	145400	7064443905	2990	2990	2990	2985	2359
366	20250103	145300	7057395395	2990	2990	2990	2985	4915
367	20250103	145200	7042718980	2990	2995	2995	2985	6907
368	20250103	145100	7022069810	2995	2990	2995	2990	1197
369	20250103	145000	7018487920	2995	2995	2995	2990	2610
370	20250103	144900	7010681995	2995	2995	2995	2990	1428
371	20250103	144800	7006406135	2990	2995	2995	2990	1102
372	20250103	144700	7003109545	2990	2995	2995	2990	704
373	20250103	144600	7001004475	2990	2990	2995	2990	937
374	20250103	144500	6998202835	2995	2995	2995	2990	445
375	20250103	144400	6996871515	2990	2990	2995	2990	1011
376	20250103	144300	6993847620	2995	2995	2995	2990	1328
377	20250103	144200	6989874290	3000	3000	3000	2990	1582
378	20250103	144100	6985137150	3000	2995	3000	2995	8468
379	20250103	144000	6959734550	2995	2995	2995	2985	8288
380	20250103	143900	6934965625	2995	2995	3000	2995	5499
381	20250103	143800	6918496090	3000	2995	3000	2995	2380
382	20250103	143700	6911367195	2995	2995	3000	2995	1895
383	20250103	143600	6905691620	3000	2995	3000	2995	1996
384	20250103	143500	6899706320	2995	2995	2995	2990	1752
385	20250103	143400	6894461180	2995	2995	2995	2990	1990
386	20250103	143300	6888501980	2995	3000	3000	2995	528
387	20250103	143200	6886920495	3000	3000	3005	2995	12252
388	20250103	143100	6850218860	3000	3000	3000	3000	4928
389	20250103	143000	6835434860	3000	2995	3005	2995	11644
390	20250103	142900	6800509225	2995	3000	3000	2995	190
391	20250103	142800	6799939230	3000	2995	3000	2995	5028
392	20250103	142700	6784873015	2995	3000	3000	2995	813
393	20250103	142600	6782437475	3000	3000	3000	2995	2391
394	20250103	142500	6775264575	3000	2995	3000	2995	3650
395	20250103	142400	6764332025	3000	2995	3000	2990	45489
396	20250103	142300	6627914185	2995	3000	3005	2995	2775
397	20250103	142200	6619589185	3000	3005	3005	3000	6392
398	20250103	142100	6600408680	3000	3000	3000	3000	5813
399	20250103	142000	6582969680	2995	3000	3000	2995	2889
400	20250103	141900	6574305260	3000	3005	3005	3000	7392
401	20250103	141800	6552128735	3005	3000	3005	3000	4327
402	20250103	141700	6539142365	3000	3005	3005	3000	4898
403	20250103	141600	6524433600	3005	3000	3005	3000	4842
404	20250103	141500	6509893955	3000	3005	3005	2995	7326
405	20250103	141400	6487914085	3010	3010	3015	3005	10606
406	20250103	141300	6455986225	3015	2995	3015	2990	48373
407	20250103	141200	6310616380	2990	2995	2995	2990	5232
408	20250103	141100	6294961575	2995	3010	3010	2995	30931
409	20250103	141000	6202125340	3005	3005	3010	3000	17856
410	20250103	140900	6148471780	3005	2985	3010	2985	72277
411	20250103	140800	5931955515	2985	2965	2985	2965	63152
412	20250103	140700	5743927765	2970	2970	2970	2970	765
413	20250103	140600	5741655715	2965	2965	2970	2965	18749
414	20250103	140500	5686064715	2965	2965	2970	2965	323
415	20250103	140400	5685107015	2965	2965	2970	2965	2592
416	20250103	140300	5677416710	2965	2965	2965	2965	2623
417	20250103	140200	5669639515	2965	2965	2965	2965	1450
418	20250103	140100	5665340265	2970	2965	2970	2965	624
419	20250103	140000	5663489935	2965	2970	2975	2965	15744
420	20250103	135900	5616715285	2970	2960	2970	2960	2708
421	20250103	135800	5608673755	2960	2960	2970	2955	2965
422	20250103	135700	5599902025	2960	2960	2970	2960	997
423	20250103	135600	5596948885	2970	2965	2970	2965	2060
424	20250103	135500	5590831635	2970	2960	2970	2960	12210
425	20250103	135400	5554648040	2960	2960	2960	2960	968
426	20250103	135300	5551782760	2965	2965	2965	2960	1478
427	20250103	135200	5547400495	2965	2960	2965	2960	1162
428	20250103	135100	5543959710	2955	2960	2960	2955	1590
429	20250103	135000	5539258510	2965	2965	2965	2960	13679
430	20250103	134900	5498745275	2960	2960	2960	2960	1780
431	20250103	134800	5493476475	2955	2965	2965	2955	1382
432	20250103	134700	5489388150	2960	2955	2960	2950	3166
433	20250103	134600	5480022120	2950	2955	2955	2950	2032
434	20250103	134500	5474020565	2950	2950	2955	2950	1591
435	20250103	134400	5469326090	2950	2950	2955	2945	14299
436	20250103	134300	5427149585	2950	2950	2950	2950	3201
437	20250103	134200	5417706635	2950	2955	2955	2950	1511
438	20250103	134100	5413249180	2955	2955	2955	2955	961
439	20250103	134000	5410409425	2955	2950	2955	2950	2756
440	20250103	133900	5402278920	2950	2950	2955	2950	8588
441	20250103	133800	5376944295	2950	2955	2955	2950	12557
442	20250103	133700	5339894390	2950	2955	2960	2950	21624
443	20250103	133600	5276060330	2955	2970	2975	2955	28993
444	20250103	133500	5190216870	2970	2965	2975	2965	4328
445	20250103	133400	5177375580	2965	2975	2975	2965	4364
446	20250103	133300	5164414830	2965	2975	2980	2965	8446
447	20250103	133200	5139286945	2980	2975	2980	2965	4588
448	20250103	133100	5125627935	2980	2975	2980	2970	13748
449	20250103	133000	5084751320	2975	2970	2975	2970	11743
450	20250103	132900	5049826155	2970	2965	2970	2965	17523
451	20250103	132800	4997784935	2970	2965	2970	2965	7830
452	20250103	132700	4974568900	2965	2965	2965	2960	10715
453	20250103	132600	4942799425	2965	2960	2965	2960	33212
454	20250103	132500	4844491875	2960	2960	2960	2955	4518
455	20250103	132400	4831123595	2960	2960	2960	2955	114
456	20250103	132300	4830786600	2955	2960	2960	2955	914
457	20250103	132200	4828085720	2960	2960	2960	2955	21
458	20250103	132100	4828023610	2955	2955	2960	2955	2693
459	20250103	132000	4820061365	2955	2955	2960	2955	761
460	20250103	131900	4817812595	2960	2960	2960	2955	1541
461	20250103	131800	4813251385	2960	2960	2960	2955	243
462	20250103	131700	4812532155	2960	2960	2960	2955	2640
463	20250103	131600	4804718360	2960	2960	2960	2955	1892
464	20250103	131500	4799122665	2960	2955	2960	2950	14362
465	20250103	131400	4756683215	2950	2950	2950	2950	51
466	20250103	131300	4756532765	2955	2950	2955	2950	813
467	20250103	131200	4754130650	2950	2955	2955	2950	623
468	20250103	131100	4752292595	2955	2945	2955	2945	12
469	20250103	131000	4752257205	2945	2945	2955	2945	10027
470	20250103	130900	4722727480	2945	2950	2950	2945	3712
471	20250103	130800	4711785235	2950	2945	2950	2945	5231
472	20250103	130700	4696363790	2945	2950	2950	2945	2900
473	20250103	130600	4687811290	2950	2950	2950	2950	100
474	20250103	130500	4687516290	2945	2955	2955	2945	1312
475	20250103	130400	4683650840	2955	2955	2955	2950	403
476	20250103	130300	4682461450	2955	2950	2955	2950	1410
477	20250103	130200	4678295050	2955	2950	2955	2950	4351
478	20250103	130100	4665458300	2950	2955	2955	2950	9347
479	20250103	130000	4637877150	2950	2955	2955	2950	981
480	20250103	125900	4634981795	2955	2955	2955	2950	4594
481	20250103	125800	4621409920	2955	2955	2955	2950	1131
482	20250103	125700	4618068315	2955	2950	2955	2950	647
483	20250103	125600	4616158980	2950	2955	2955	2950	11
484	20250103	125500	4616126525	2950	2950	2950	2950	903
485	20250103	125400	4613462675	2950	2950	2955	2950	833
486	20250103	125300	4611005275	2955	2955	2955	2950	5518
487	20250103	125200	4594722095	2955	2955	2955	2955	666
488	20250103	125100	4592754065	2955	2955	2955	2955	461
489	20250103	125000	4591391810	2955	2955	2955	2955	1284
490	20250103	124900	4587597590	2955	2950	2955	2950	2010
491	20250103	124800	4581665785	2955	2955	2955	2950	838
492	20250103	124700	4579190110	2955	2955	2955	2955	382
493	20250103	124600	4578061300	2955	2950	2955	2950	1951
494	20250103	124500	4572296395	2955	2955	2955	2950	688
495	20250103	124400	4570264330	2955	2955	2960	2950	8886
496	20250103	124300	4544007195	2955	2950	2955	2950	4297
497	20250103	124200	4531326970	2955	2950	2955	2950	13085
498	20250103	124100	4492663325	2955	2955	2955	2955	5818
499	20250103	124000	4475471135	2955	2950	2955	2950	601
500	20250103	123900	4473696095	2955	2950	2955	2950	3657
501	20250103	123800	4462890160	2950	2955	2955	2950	6870
502	20250103	123700	4442621160	2950	2955	2955	2950	425
503	20250103	123600	4441365360	2955	2955	2955	2950	137
504	20250103	123500	4440960775	2950	2955	2955	2950	72
505	20250103	123400	4440748315	2955	2955	2955	2950	1944
506	20250103	123300	4435004095	2950	2950	2955	2950	4058
507	20250103	123200	4423032800	2950	2950	2955	2950	21225
508	20250103	123100	4360418330	2945	2945	2950	2945	2174
509	20250103	123000	4354013170	2945	2950	2950	2945	2671
510	20250103	122900	4346145495	2950	2950	2950	2945	1063
511	20250103	122800	4343013145	2945	2945	2945	2945	3033
512	20250103	122700	4334080960	2945	2945	2945	2940	7652
513	20250103	122600	4311549255	2945	2945	2945	2945	6011
514	20250103	122500	4293846860	2945	2945	2945	2940	198
515	20250103	122400	4293263760	2940	2940	2940	2940	3315
516	20250103	122300	4283517660	2940	2940	2945	2940	55
517	20250103	122200	4283355935	2940	2945	2945	2940	1274
518	20250103	122100	4279609005	2945	2945	2945	2945	105
519	20250103	122000	4279299780	2945	2940	2945	2940	4000
520	20250103	121900	4267537780	2940	2950	2950	2940	358
521	20250103	121800	4266484205	2950	2945	2950	2945	206
522	20250103	121700	4265877075	2940	2940	2940	2940	1103
523	20250103	121600	4262634255	2940	2940	2940	2940	5000
524	20250103	121500	4247934255	2945	2940	2945	2940	207
525	20250103	121400	4247325165	2940	2945	2945	2940	2654
526	20250103	121300	4239509740	2945	2950	2950	2945	1827
527	20250103	121200	4234129155	2950	2950	2950	2950	823
528	20250103	121100	4231701305	2950	2950	2950	2945	60
529	20250103	121000	4231524360	2950	2950	2950	2945	28
530	20250103	120900	4231441815	2950	2945	2950	2945	11023
531	20250103	120800	4198930025	2945	2950	2950	2940	1351
532	20250103	120700	4194951330	2950	2945	2950	2945	2976
533	20250103	120600	4186186995	2950	2945	2950	2945	1921
534	20250103	120500	4180526100	2950	2940	2950	2940	844
535	20250103	120400	4178040400	2940	2945	2950	2940	5134
536	20250103	120300	4162908695	2950	2950	2950	2950	0
537	20250103	120200	4162908695	2950	2945	2950	2940	6037
538	20250103	120100	4145156570	2950	2945	2950	2945	6012
539	20250103	120000	4127432510	2945	2945	2945	2945	91
540	20250103	115900	4127164515	2945	2945	2945	2945	1790
541	20250103	115800	4121892965	2945	2945	2945	2945	6387
542	20250103	115700	4103083250	2945	2955	2955	2945	5155
543	20250103	115600	4087876785	2955	2940	2955	2940	23220
544	20250103	115500	4019409150	2945	2940	2945	2940	776
545	20250103	115400	4017125700	2940	2940	2940	2940	136
546	20250103	115300	4016725860	2940	2940	2940	2935	3477
547	20250103	115200	4006504830	2940	2940	2940	2940	353
548	20250103	115100	4005467010	2935	2935	2940	2935	1101
549	20250103	115000	4002232665	2935	2945	2945	2935	8833
550	20250103	114900	3976222725	2940	2940	2940	2940	1402
551	20250103	114800	3972100845	2940	2940	2940	2940	3041
552	20250103	114700	3963160305	2940	2940	2940	2935	15689
553	20250103	114600	3917037115	2940	2935	2940	2935	1386
554	20250103	114500	3912964205	2935	2930	2935	2930	2997
555	20250103	114400	3904170840	2930	2930	2935	2930	530
556	20250103	114300	3902616290	2935	2940	2940	2935	4302
557	20250103	114200	3889988585	2935	2935	2940	2935	289
558	20250103	114100	3889140365	2935	2935	2940	2935	539
559	20250103	114000	3887556735	2935	2935	2935	2935	917
560	20250103	113900	3884865340	2935	2940	2940	2935	683
561	20250103	113800	3882860300	2940	2940	2940	2940	200
562	20250103	113700	3882272300	2940	2940	2940	2935	790
563	20250103	113600	3879950205	2935	2935	2935	2935	10872
564	20250103	113500	3848040885	2935	2940	2940	2935	4148
565	20250103	113400	3835861195	2940	2940	2940	2940	3048
566	20250103	113300	3826900075	2940	2940	2940	2940	3279
567	20250103	113200	3817259815	2940	2940	2940	2935	1489
568	20250103	113100	3812887105	2935	2935	2935	2935	9844
569	20250103	113000	3783994965	2935	2930	2935	2930	366
570	20250103	112900	3782921340	2930	2935	2935	2930	1301
571	20250103	112800	3779109200	2935	2935	2935	2930	171
572	20250103	112700	3778607565	2930	2930	2935	2930	744
573	20250103	112600	3776427635	2930	2935	2935	2930	439
574	20250103	112500	3775139425	2935	2935	2935	2930	1826
575	20250103	112400	3769781615	2935	2935	2935	2935	1933
576	20250103	112300	3764108260	2935	2930	2935	2930	2787
577	20250103	112200	3755935860	2935	2935	2935	2935	112
578	20250103	112100	3755607140	2935	2935	2935	2930	838
579	20250103	112000	3753148110	2935	2935	2935	2935	14
580	20250103	111900	3753107020	2935	2935	2935	2930	520
581	20250103	111800	3751583090	2935	2935	2935	2935	653
582	20250103	111700	3749666535	2935	2940	2940	2935	1010
583	20250103	111600	3746699815	2940	2935	2940	2935	2153
584	20250103	111500	3740377970	2935	2935	2935	2930	245
585	20250103	111400	3739659895	2935	2935	2935	2930	125
586	20250103	111300	3739293045	2935	2930	2940	2930	13661
587	20250103	111200	3699192145	2925	2925	2930	2925	449
588	20250103	111100	3697878570	2930	2925	2930	2920	1804
589	20250103	111000	3692602085	2930	2920	2930	2920	337
590	20250103	110900	3691617895	2920	2930	2930	2920	969
591	20250103	110800	3688783530	2930	2925	2930	2925	2677
592	20250103	110700	3680952800	2925	2925	2930	2925	2535
593	20250103	110600	3673537775	2925	2920	2925	2920	9651
594	20250103	110500	3645354010	2920	2920	2925	2920	1154
595	20250103	110400	3641984145	2920	2925	2925	2920	32
596	20250103	110300	3641890615	2920	2925	2925	2920	4377
597	20250103	110200	3629106690	2925	2925	2925	2925	1903
598	20250103	110100	3623540415	2925	2920	2930	2920	1663
599	20250103	110000	3618678060	2925	2920	2925	2920	254
600	20250103	105900	3617935785	2920	2925	2925	2920	1145
601	20250103	105800	3614586675	2925	2925	2930	2920	3022
602	20250103	105700	3605760405	2930	2930	2930	2930	103
603	20250103	105600	3605458615	2930	2925	2930	2925	2415
604	20250103	105500	3598394675	2925	2920	2925	2920	1555
605	20250103	105400	3593847460	2930	2925	2930	2920	1871
606	20250103	105300	3588378430	2925	2925	2925	2920	2836
607	20250103	105200	3580088180	2925	2920	2925	2920	2308
608	20250103	105100	3573337290	2925	2925	2925	2920	3227
609	20250103	105000	3563903315	2925	2925	2925	2920	812
610	20250103	104900	3561531745	2920	2925	2925	2920	2613
611	20250103	104800	3553899970	2925	2925	2925	2920	23261
612	20250103	104700	3485971455	2920	2925	2925	2920	4154
613	20250103	104600	3473833060	2925	2920	2925	2920	441
614	20250103	104500	3472545310	2920	2920	2925	2920	212
615	20250103	104400	3471926245	2920	2920	2920	2920	1529
616	20250103	104300	3467461565	2925	2920	2925	2920	5857
617	20250103	104200	3450359005	2920	2920	2920	2915	5818
618	20250103	104100	3433393140	2920	2920	2920	2915	1577
619	20250103	104000	3428789120	2920	2915	2920	2915	3188
620	20250103	103900	3419494290	2920	2920	2920	2915	1822
621	20250103	103800	3414182025	2920	2915	2920	2915	1563
622	20250103	103700	3409621485	2915	2925	2925	2915	4001
623	20250103	103600	3397945540	2925	2925	2925	2920	672
624	20250103	103500	3395980940	2925	2920	2925	2915	8004
625	20250103	103400	3372619260	2920	2915	2920	2915	1082
626	20250103	103300	3369463425	2920	2915	2920	2915	11323
627	20250103	103200	3336455565	2915	2915	2925	2915	7980
628	20250103	103100	3313172270	2915	2920	2920	2910	17453
629	20250103	103000	3262296805	2920	2925	2925	2915	39602
630	20250103	102900	3146581345	2930	2930	2935	2925	14850
631	20250103	102800	3103118760	2930	2930	2935	2930	1877
632	20250103	102700	3097619070	2930	2935	2935	2930	321
633	20250103	102600	3096678520	2930	2925	2930	2925	1607
634	20250103	102500	3091974510	2935	2930	2935	2925	2936
635	20250103	102400	3083386675	2930	2940	2940	2920	7518
636	20250103	102300	3061393350	2930	2940	2940	2930	231
637	20250103	102200	3060715560	2940	2935	2940	2925	29765
638	20250103	102100	2973547305	2935	2935	2935	2935	1730
639	20250103	102000	2968469755	2935	2935	2940	2930	11347
640	20250103	101900	2935168255	2935	2935	2935	2935	2352
641	20250103	101800	2928265135	2935	2940	2940	2935	13087
642	20250103	101700	2889854680	2940	2940	2940	2935	7100
643	20250103	101600	2869006340	2940	2945	2945	2940	5984
644	20250103	101500	2851413190	2945	2940	2945	2940	7286
645	20250103	101400	2829990850	2940	2940	2940	2940	4859
646	20250103	101300	2815705390	2940	2935	2940	2930	11019
647	20250103	101200	2783334410	2935	2935	2940	2935	8648
648	20250103	101100	2757952020	2935	2940	2940	2930	5455
649	20250103	101000	2741941435	2940	2940	2940	2930	13469
650	20250103	100900	2702409400	2940	2945	2945	2940	9385
651	20250103	100800	2674817000	2940	2935	2945	2935	19402
652	20250103	100700	2617844795	2935	2940	2940	2935	1610
653	20250103	100600	2613118020	2940	2935	2940	2935	3300
654	20250103	100500	2603428405	2940	2940	2940	2940	5631
655	20250103	100400	2586873265	2940	2940	2940	2940	3001
656	20250103	100300	2578050325	2940	2940	2940	2935	8584
657	20250103	100200	2552815320	2940	2940	2940	2935	7862
658	20250103	100100	2529702645	2935	2945	2945	2935	8908
659	20250103	100000	2503516850	2945	2945	2945	2945	1784
660	20250103	095900	2498262970	2940	2945	2945	2935	5253
661	20250103	095800	2482800080	2945	2940	2950	2935	6099
662	20250103	095700	2464849705	2940	2935	2940	2935	6430
663	20250103	095600	2445969395	2935	2940	2950	2935	11579
664	20250103	095500	2411962415	2945	2940	2950	2940	1565
665	20250103	095400	2407348000	2940	2940	2950	2930	1509
666	20250103	095300	2402907300	2925	2950	2950	2925	51078
667	20250103	095200	2252933540	2950	2955	2955	2950	4474
668	20250103	095100	2239733405	2950	2955	2955	2950	10377
669	20250103	095000	2209099630	2955	2950	2960	2950	7728
670	20250103	094900	2186266650	2950	2945	2955	2940	25170
671	20250103	094800	2112035895	2945	2955	2955	2945	30510
672	20250103	094700	2022062150	2950	2950	2955	2945	29439
673	20250103	094600	1935220815	2945	2945	2950	2940	23716
674	20250103	094500	1865399580	2945	2940	2945	2935	16126
675	20250103	094400	1818008940	2940	2940	2940	2925	10160
676	20250103	094300	1788266695	2930	2930	2930	2925	6641
677	20250103	094200	1768809445	2930	2930	2930	2925	447
678	20250103	094100	1767500770	2930	2925	2930	2925	1650
679	20250103	094000	1762674040	2930	2935	2935	2930	8537
680	20250103	093900	1737652905	2935	2935	2935	2930	10099
681	20250103	093800	1708012345	2930	2935	2935	2930	7781
682	20250103	093700	1685204695	2935	2935	2940	2935	11469
683	20250103	093600	1651541775	2935	2940	2940	2930	13754
684	20250103	093500	1611173255	2940	2935	2940	2935	3350
685	20250103	093400	1601324545	2940	2945	2945	2935	13573
686	20250103	093300	1561399680	2945	2945	2945	2940	5934
687	20250103	093200	1543934800	2945	2935	2950	2935	19018
688	20250103	093100	1487962530	2935	2930	2940	2930	4507
689	20250103	093000	1474745325	2930	2935	2935	2930	2264
690	20250103	092900	1468102050	2935	2935	2935	2930	4697
691	20250103	092800	1454329140	2935	2935	2935	2930	2975
692	20250103	092700	1445605245	2935	2935	2940	2930	6214
693	20250103	092600	1427376955	2935	2925	2940	2925	4771
694	20250103	092500	1413389165	2930	2930	2930	2925	2939
695	20250103	092400	1404781425	2930	2920	2935	2920	2551
696	20250103	092300	1397317060	2920	2930	2930	2920	4621
697	20250103	092200	1383818220	2925	2935	2935	2925	5097
698	20250103	092100	1368882850	2935	2930	2935	2930	4890
699	20250103	092000	1354549745	2935	2915	2935	2915	30053
700	20250103	091900	1266730080	2920	2910	2920	2905	9261
701	20250103	091800	1239785850	2905	2915	2915	2900	19492
702	20250103	091700	1183120910	2915	2920	2920	2915	4098
703	20250103	091600	1171173050	2920	2920	2920	2915	4792
704	20250103	091500	1157189765	2920	2915	2920	2905	8689
705	20250103	091400	1131884085	2905	2915	2920	2900	85672
706	20250103	091300	882924725	2915	2925	2925	2915	15965
707	20250103	091200	836287795	2925	2925	2925	2920	7387
708	20250103	091100	814681485	2920	2925	2930	2920	3623
709	20250103	091000	804081890	2925	2925	2925	2915	6753
710	20250103	090900	784365870	2925	2920	2925	2915	12478
711	20250103	090800	747945145	2920	2925	2925	2915	21755
712	20250103	090700	684353690	2925	2940	2945	2920	54247
713	20250103	090600	525291650	2940	2940	2940	2930	15490
714	20250103	090500	479823230	2935	2935	2940	2925	23367
715	20250103	090400	411272605	2940	2935	2950	2930	15848
716	20250103	090300	364687125	2940	2920	2940	2920	23439
717	20250103	090200	295932150	2925	2925	2925	2910	28199
718	20250103	090100	213564405	2925	2905	2925	2905	20682
719	20250103	090000	153385350	2915	2935	2935	2905	51219