35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 202000 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 62888 |
| 3 | 20230721 | 201900 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 4 | 20230721 | 201800 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 5 | 20230721 | 201700 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 6 | 20230721 | 201600 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 7 | 20230721 | 201500 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 8 | 20230721 | 201400 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 9 | 20230721 | 201300 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 10 | 20230721 | 201200 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 11 | 20230721 | 201100 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 12 | 20230721 | 201000 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 13 | 20230721 | 200900 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 14 | 20230721 | 200800 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 15 | 20230721 | 200700 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 16 | 20230721 | 200600 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 17 | 20230721 | 200500 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 18 | 20230721 | 200400 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 19 | 20230721 | 200300 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 20 | 20230721 | 200200 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 21 | 20230721 | 200100 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 22 | 20230721 | 200000 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 23 | 20230721 | 195900 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 24 | 20230721 | 195800 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 25 | 20230721 | 195700 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 26 | 20230721 | 195600 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 27 | 20230721 | 195500 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 28 | 20230721 | 195400 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 29 | 20230721 | 195300 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 30 | 20230721 | 195200 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 31 | 20230721 | 195100 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 32 | 20230721 | 195000 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 62888 |
| 33 | 20230721 | 194900 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 34 | 20230721 | 194800 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 35 | 20230721 | 194700 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 36 | 20230721 | 194600 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 37 | 20230721 | 194500 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 38 | 20230721 | 194400 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 39 | 20230721 | 194300 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 40 | 20230721 | 194200 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 41 | 20230721 | 194100 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 42 | 20230721 | 194000 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 43 | 20230721 | 193900 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 44 | 20230721 | 193800 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 45 | 20230721 | 193700 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 46 | 20230721 | 193600 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 47 | 20230721 | 193500 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 48 | 20230721 | 193400 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 49 | 20230721 | 193300 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 50 | 20230721 | 193200 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 51 | 20230721 | 193100 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 52 | 20230721 | 193000 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 53 | 20230721 | 192900 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 54 | 20230721 | 192800 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 55 | 20230721 | 192700 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 56 | 20230721 | 192600 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 57 | 20230721 | 192500 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 58 | 20230721 | 192400 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 59 | 20230721 | 192300 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 60 | 20230721 | 192200 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 61 | 20230721 | 192100 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 62 | 20230721 | 192000 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 62888 |
| 63 | 20230721 | 191900 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 64 | 20230721 | 191800 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 65 | 20230721 | 191700 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 66 | 20230721 | 191600 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 67 | 20230721 | 191500 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 68 | 20230721 | 191400 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 69 | 20230721 | 191300 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 70 | 20230721 | 191200 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 71 | 20230721 | 191100 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 72 | 20230721 | 191000 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 73 | 20230721 | 190900 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 74 | 20230721 | 190800 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 75 | 20230721 | 190700 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 76 | 20230721 | 190600 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 77 | 20230721 | 190500 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 78 | 20230721 | 190400 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 79 | 20230721 | 190300 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 80 | 20230721 | 190200 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 81 | 20230721 | 190100 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 82 | 20230721 | 190000 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 83 | 20230721 | 185900 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 84 | 20230721 | 185800 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 85 | 20230721 | 185700 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 86 | 20230721 | 185600 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 87 | 20230721 | 185500 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 88 | 20230721 | 185400 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 89 | 20230721 | 185300 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 90 | 20230721 | 185200 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 91 | 20230721 | 185100 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 92 | 20230721 | 185000 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 62888 |
| 93 | 20230721 | 184900 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 94 | 20230721 | 184800 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 95 | 20230721 | 184700 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 96 | 20230721 | 184600 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 97 | 20230721 | 184500 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 98 | 20230721 | 184400 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 99 | 20230721 | 184300 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 100 | 20230721 | 184200 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 101 | 20230721 | 184100 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 102 | 20230721 | 184000 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 103 | 20230721 | 183900 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 104 | 20230721 | 183800 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 105 | 20230721 | 183700 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 106 | 20230721 | 183600 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 107 | 20230721 | 183500 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 108 | 20230721 | 183400 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 109 | 20230721 | 183300 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 110 | 20230721 | 183200 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 111 | 20230721 | 183100 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 112 | 20230721 | 183000 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 113 | 20230721 | 182900 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 114 | 20230721 | 182800 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 115 | 20230721 | 182700 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 116 | 20230721 | 182600 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 117 | 20230721 | 182500 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 118 | 20230721 | 182400 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 119 | 20230721 | 182300 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 120 | 20230721 | 182200 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 121 | 20230721 | 182100 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 122 | 20230721 | 182000 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 62888 |
| 123 | 20230721 | 181900 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 124 | 20230721 | 181800 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 125 | 20230721 | 181700 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 126 | 20230721 | 181600 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 127 | 20230721 | 181500 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 128 | 20230721 | 181400 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 129 | 20230721 | 181300 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 130 | 20230721 | 181200 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 131 | 20230721 | 181100 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 132 | 20230721 | 181000 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 133 | 20230721 | 180900 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 134 | 20230721 | 180800 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 135 | 20230721 | 180700 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 136 | 20230721 | 180600 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 137 | 20230721 | 180500 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 138 | 20230721 | 180400 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 139 | 20230721 | 180300 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 140 | 20230721 | 180200 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 141 | 20230721 | 180100 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 142 | 20230721 | 180000 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 143 | 20230721 | 175900 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 144 | 20230721 | 175800 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 145 | 20230721 | 175700 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 146 | 20230721 | 175600 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 147 | 20230721 | 175500 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 148 | 20230721 | 175400 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 149 | 20230721 | 175300 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 150 | 20230721 | 175200 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 151 | 20230721 | 175100 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 152 | 20230721 | 175000 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 62888 |
| 153 | 20230721 | 174900 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 154 | 20230721 | 174800 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 155 | 20230721 | 174700 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 156 | 20230721 | 174600 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 157 | 20230721 | 174500 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 158 | 20230721 | 174400 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 159 | 20230721 | 174300 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 160 | 20230721 | 174200 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 161 | 20230721 | 174100 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 162 | 20230721 | 174000 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 163 | 20230721 | 173900 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 164 | 20230721 | 173800 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 165 | 20230721 | 173700 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 166 | 20230721 | 173600 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 167 | 20230721 | 173500 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 168 | 20230721 | 173400 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 169 | 20230721 | 173300 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 170 | 20230721 | 173200 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 171 | 20230721 | 173100 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 172 | 20230721 | 173000 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 173 | 20230721 | 172900 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 174 | 20230721 | 172800 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 175 | 20230721 | 172700 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 176 | 20230721 | 172600 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 177 | 20230721 | 172500 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 178 | 20230721 | 172400 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 179 | 20230721 | 172300 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 180 | 20230721 | 172200 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 181 | 20230721 | 172100 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 182 | 20230721 | 172000 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 62888 |
| 183 | 20230721 | 171900 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 184 | 20230721 | 171800 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 185 | 20230721 | 171700 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 186 | 20230721 | 171600 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 187 | 20230721 | 171500 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 188 | 20230721 | 171400 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 189 | 20230721 | 171300 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 190 | 20230721 | 171200 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 191 | 20230721 | 171100 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 192 | 20230721 | 171000 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 193 | 20230721 | 170900 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 194 | 20230721 | 170800 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 195 | 20230721 | 170700 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 196 | 20230721 | 170600 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 197 | 20230721 | 170500 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 198 | 20230721 | 170400 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 199 | 20230721 | 170300 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 200 | 20230721 | 170200 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 201 | 20230721 | 170100 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 202 | 20230721 | 170000 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 203 | 20230721 | 165900 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 204 | 20230721 | 165800 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 205 | 20230721 | 165700 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 206 | 20230721 | 165600 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 207 | 20230721 | 165500 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 208 | 20230721 | 165400 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 209 | 20230721 | 165300 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 210 | 20230721 | 165200 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 211 | 20230721 | 165100 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 212 | 20230721 | 165000 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 62888 |
| 213 | 20230721 | 164900 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 214 | 20230721 | 164800 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 215 | 20230721 | 164700 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 216 | 20230721 | 164600 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 217 | 20230721 | 164500 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 218 | 20230721 | 164400 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 219 | 20230721 | 164300 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 220 | 20230721 | 164200 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 221 | 20230721 | 164100 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 222 | 20230721 | 164000 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 223 | 20230721 | 163900 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 224 | 20230721 | 163800 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 225 | 20230721 | 163700 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 226 | 20230721 | 163600 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 227 | 20230721 | 163500 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 228 | 20230721 | 163400 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 229 | 20230721 | 163300 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 230 | 20230721 | 163200 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 231 | 20230721 | 163100 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 232 | 20230721 | 163000 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 233 | 20230721 | 162900 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 234 | 20230721 | 162800 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 235 | 20230721 | 162700 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 236 | 20230721 | 162600 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 237 | 20230721 | 162500 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 238 | 20230721 | 162400 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 239 | 20230721 | 162300 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 240 | 20230721 | 162200 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 241 | 20230721 | 162100 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 242 | 20230721 | 162000 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 62888 |
| 243 | 20230721 | 161900 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 244 | 20230721 | 161800 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 245 | 20230721 | 161700 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 246 | 20230721 | 161600 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 247 | 20230721 | 161500 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 248 | 20230721 | 161400 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 249 | 20230721 | 161300 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 250 | 20230721 | 161200 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 251 | 20230721 | 161100 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 252 | 20230721 | 161000 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 253 | 20230721 | 160900 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 254 | 20230721 | 160800 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 255 | 20230721 | 160700 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 256 | 20230721 | 160600 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 257 | 20230721 | 160500 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 258 | 20230721 | 160400 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 259 | 20230721 | 160300 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 260 | 20230721 | 160200 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 261 | 20230721 | 160100 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 262 | 20230721 | 160000 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 263 | 20230721 | 155900 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 264 | 20230721 | 155800 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 265 | 20230721 | 155700 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 266 | 20230721 | 155600 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 267 | 20230721 | 155500 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 268 | 20230721 | 155400 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 269 | 20230721 | 155300 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 270 | 20230721 | 155200 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 271 | 20230721 | 155100 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 272 | 20230721 | 155000 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 62888 |
| 273 | 20230721 | 154900 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 274 | 20230721 | 154800 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 275 | 20230721 | 154700 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 276 | 20230721 | 154600 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 277 | 20230721 | 154500 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 278 | 20230721 | 154400 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 279 | 20230721 | 154300 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 280 | 20230721 | 154200 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 281 | 20230721 | 154100 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 282 | 20230721 | 154000 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 283 | 20230721 | 153900 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 284 | 20230721 | 153800 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 285 | 20230721 | 153700 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 286 | 20230721 | 153600 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 287 | 20230721 | 153500 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 288 | 20230721 | 153400 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 289 | 20230721 | 153300 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 290 | 20230721 | 153200 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 291 | 20230721 | 153100 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 292 | 20230721 | 153000 | 21343825415 | 3340 | 3340 | 3340 | 3340 | 62888 |
| 293 | 20230721 | 152900 | 21133779495 | 3365 | 3365 | 3365 | 3365 | 0 |
| 294 | 20230721 | 152800 | 21133779495 | 3365 | 3365 | 3365 | 3365 | 0 |
| 295 | 20230721 | 152700 | 21133779495 | 3365 | 3365 | 3365 | 3365 | 0 |
| 296 | 20230721 | 152600 | 21133779495 | 3365 | 3365 | 3365 | 3365 | 0 |
| 297 | 20230721 | 152500 | 21133779495 | 3365 | 3365 | 3365 | 3365 | 0 |
| 298 | 20230721 | 152400 | 21133779495 | 3365 | 3365 | 3365 | 3365 | 0 |
| 299 | 20230721 | 152300 | 21133779495 | 3365 | 3365 | 3365 | 3365 | 0 |
| 300 | 20230721 | 152200 | 21133779495 | 3365 | 3365 | 3365 | 3365 | 0 |
| 301 | 20230721 | 152100 | 21133779495 | 3365 | 3365 | 3365 | 3365 | 0 |
| 302 | 20230721 | 152000 | 21133779495 | 3365 | 3365 | 3365 | 3365 | 0 |
| 303 | 20230721 | 151900 | 21133779495 | 3365 | 3365 | 3365 | 3355 | 10293 |
| 304 | 20230721 | 151800 | 21099204930 | 3365 | 3370 | 3380 | 3360 | 6136 |
| 305 | 20230721 | 151700 | 21078547390 | 3370 | 3385 | 3395 | 3370 | 13996 |
| 306 | 20230721 | 151600 | 21031280585 | 3375 | 3360 | 3395 | 3360 | 5501 |
| 307 | 20230721 | 151500 | 21012689975 | 3360 | 3390 | 3390 | 3345 | 26685 |
| 308 | 20230721 | 151400 | 20922964460 | 3390 | 3405 | 3405 | 3390 | 17740 |
| 309 | 20230721 | 151300 | 20862698575 | 3405 | 3410 | 3410 | 3405 | 1523 |
| 310 | 20230721 | 151200 | 20857511245 | 3410 | 3405 | 3415 | 3405 | 3336 |
| 311 | 20230721 | 151100 | 20846146625 | 3410 | 3400 | 3420 | 3400 | 8018 |
| 312 | 20230721 | 151000 | 20818803175 | 3400 | 3410 | 3415 | 3400 | 7604 |
| 313 | 20230721 | 150900 | 20792931890 | 3405 | 3405 | 3410 | 3400 | 7043 |
| 314 | 20230721 | 150800 | 20768951455 | 3405 | 3400 | 3405 | 3400 | 2769 |
| 315 | 20230721 | 150700 | 20759531780 | 3405 | 3410 | 3410 | 3400 | 3698 |
| 316 | 20230721 | 150600 | 20746938220 | 3410 | 3415 | 3420 | 3410 | 3605 |
| 317 | 20230721 | 150500 | 20734635555 | 3420 | 3415 | 3420 | 3410 | 726 |
| 318 | 20230721 | 150400 | 20732154725 | 3410 | 3420 | 3420 | 3410 | 370 |
| 319 | 20230721 | 150300 | 20730891375 | 3415 | 3420 | 3420 | 3410 | 842 |
| 320 | 20230721 | 150200 | 20728015680 | 3410 | 3420 | 3420 | 3410 | 1394 |
| 321 | 20230721 | 150100 | 20723251090 | 3420 | 3420 | 3425 | 3415 | 484 |
| 322 | 20230721 | 150000 | 20721596505 | 3430 | 3415 | 3435 | 3415 | 1341 |
| 323 | 20230721 | 145900 | 20717003375 | 3415 | 3430 | 3435 | 3415 | 2640 |
| 324 | 20230721 | 145800 | 20707956905 | 3430 | 3435 | 3435 | 3425 | 4158 |
| 325 | 20230721 | 145700 | 20693698995 | 3440 | 3440 | 3445 | 3440 | 2255 |
| 326 | 20230721 | 145600 | 20685940650 | 3445 | 3435 | 3445 | 3435 | 221 |
| 327 | 20230721 | 145500 | 20685181365 | 3445 | 3440 | 3445 | 3430 | 2529 |
| 328 | 20230721 | 145400 | 20676481815 | 3440 | 3445 | 3445 | 3430 | 1018 |
| 329 | 20230721 | 145300 | 20672984980 | 3445 | 3445 | 3445 | 3435 | 2331 |
| 330 | 20230721 | 145200 | 20664971825 | 3450 | 3440 | 3450 | 3435 | 618 |
| 331 | 20230721 | 145100 | 20662844055 | 3450 | 3450 | 3450 | 3440 | 407 |
| 332 | 20230721 | 145000 | 20661440455 | 3450 | 3450 | 3450 | 3435 | 55 |
| 333 | 20230721 | 144900 | 20661251500 | 3450 | 3435 | 3450 | 3435 | 1006 |
| 334 | 20230721 | 144800 | 20657790810 | 3440 | 3440 | 3445 | 3440 | 1357 |
| 335 | 20230721 | 144700 | 20653122725 | 3440 | 3460 | 3460 | 3440 | 2509 |
| 336 | 20230721 | 144600 | 20644481625 | 3460 | 3450 | 3460 | 3450 | 1981 |
| 337 | 20230721 | 144500 | 20637641800 | 3450 | 3455 | 3465 | 3450 | 1226 |
| 338 | 20230721 | 144400 | 20633406350 | 3455 | 3460 | 3475 | 3440 | 6305 |
| 339 | 20230721 | 144300 | 20611593695 | 3470 | 3465 | 3470 | 3455 | 7305 |
| 340 | 20230721 | 144200 | 20586259540 | 3465 | 3405 | 3470 | 3405 | 15719 |
| 341 | 20230721 | 144100 | 20532331250 | 3400 | 3405 | 3405 | 3400 | 2694 |
| 342 | 20230721 | 144000 | 20523170005 | 3400 | 3405 | 3405 | 3395 | 2310 |
| 343 | 20230721 | 143900 | 20515317225 | 3405 | 3405 | 3405 | 3405 | 789 |
| 344 | 20230721 | 143800 | 20512630680 | 3405 | 3400 | 3405 | 3400 | 1452 |
| 345 | 20230721 | 143700 | 20507686995 | 3400 | 3405 | 3405 | 3395 | 3578 |
| 346 | 20230721 | 143600 | 20495531220 | 3405 | 3405 | 3405 | 3400 | 1301 |
| 347 | 20230721 | 143500 | 20491101320 | 3400 | 3410 | 3410 | 3400 | 1495 |
| 348 | 20230721 | 143400 | 20486010520 | 3405 | 3410 | 3410 | 3405 | 51 |
| 349 | 20230721 | 143300 | 20485836860 | 3405 | 3405 | 3410 | 3405 | 1206 |
| 350 | 20230721 | 143200 | 20481730425 | 3405 | 3405 | 3410 | 3405 | 319 |
| 351 | 20230721 | 143100 | 20480644225 | 3405 | 3395 | 3410 | 3395 | 4026 |
| 352 | 20230721 | 143000 | 20466945690 | 3395 | 3405 | 3410 | 3395 | 310 |
| 353 | 20230721 | 142900 | 20465890225 | 3410 | 3405 | 3410 | 3395 | 8605 |
| 354 | 20230721 | 142800 | 20436649080 | 3400 | 3405 | 3410 | 3400 | 79 |
| 355 | 20230721 | 142700 | 20436380275 | 3405 | 3400 | 3405 | 3400 | 1473 |
| 356 | 20230721 | 142600 | 20431367210 | 3400 | 3400 | 3400 | 3400 | 333 |
| 357 | 20230721 | 142500 | 20430235010 | 3400 | 3410 | 3410 | 3400 | 2425 |
| 358 | 20230721 | 142400 | 20421988530 | 3400 | 3405 | 3405 | 3400 | 3244 |
| 359 | 20230721 | 142300 | 20410955260 | 3400 | 3405 | 3405 | 3400 | 1773 |
| 360 | 20230721 | 142200 | 20404926955 | 3405 | 3400 | 3405 | 3400 | 2284 |
| 361 | 20230721 | 142100 | 20397150110 | 3400 | 3405 | 3405 | 3400 | 10972 |
| 362 | 20230721 | 142000 | 20359844295 | 3405 | 3405 | 3405 | 3400 | 690 |
| 363 | 20230721 | 141900 | 20357497855 | 3405 | 3405 | 3410 | 3405 | 1829 |
| 364 | 20230721 | 141800 | 20351269910 | 3405 | 3405 | 3405 | 3405 | 3392 |
| 365 | 20230721 | 141700 | 20339720150 | 3400 | 3405 | 3405 | 3400 | 2949 |
| 366 | 20230721 | 141600 | 20329683045 | 3405 | 3405 | 3410 | 3405 | 1047 |
| 367 | 20230721 | 141500 | 20326118005 | 3410 | 3410 | 3410 | 3410 | 166 |
| 368 | 20230721 | 141400 | 20325551945 | 3405 | 3405 | 3410 | 3405 | 3004 |
| 369 | 20230721 | 141300 | 20315322535 | 3405 | 3405 | 3410 | 3405 | 975 |
| 370 | 20230721 | 141200 | 20312001645 | 3405 | 3405 | 3405 | 3400 | 3426 |
| 371 | 20230721 | 141100 | 20300340900 | 3405 | 3405 | 3405 | 3400 | 1087 |
| 372 | 20230721 | 141000 | 20296639695 | 3405 | 3405 | 3405 | 3400 | 1040 |
| 373 | 20230721 | 140900 | 20293100245 | 3405 | 3405 | 3410 | 3405 | 1867 |
| 374 | 20230721 | 140800 | 20286743055 | 3405 | 3410 | 3410 | 3405 | 1194 |
| 375 | 20230721 | 140700 | 20282675945 | 3415 | 3410 | 3415 | 3410 | 919 |
| 376 | 20230721 | 140600 | 20279539380 | 3410 | 3410 | 3415 | 3410 | 2667 |
| 377 | 20230721 | 140500 | 20270444900 | 3405 | 3405 | 3410 | 3405 | 905 |
| 378 | 20230721 | 140400 | 20267363325 | 3405 | 3405 | 3410 | 3405 | 447 |
| 379 | 20230721 | 140300 | 20265841250 | 3405 | 3400 | 3410 | 3400 | 1814 |
| 380 | 20230721 | 140200 | 20259664460 | 3405 | 3410 | 3410 | 3405 | 1476 |
| 381 | 20230721 | 140100 | 20254635440 | 3410 | 3405 | 3410 | 3405 | 565 |
| 382 | 20230721 | 140000 | 20252711470 | 3405 | 3410 | 3410 | 3400 | 2300 |
| 383 | 20230721 | 135900 | 20244878825 | 3410 | 3400 | 3410 | 3395 | 2406 |
| 384 | 20230721 | 135800 | 20236696995 | 3400 | 3400 | 3400 | 3395 | 1279 |
| 385 | 20230721 | 135700 | 20232350980 | 3400 | 3395 | 3400 | 3390 | 1210 |
| 386 | 20230721 | 135600 | 20228242185 | 3395 | 3400 | 3400 | 3390 | 1359 |
| 387 | 20230721 | 135500 | 20223627020 | 3405 | 3390 | 3405 | 3385 | 2565 |
| 388 | 20230721 | 135400 | 20214936650 | 3390 | 3400 | 3400 | 3385 | 1116 |
| 389 | 20230721 | 135300 | 20211156425 | 3415 | 3390 | 3420 | 3390 | 4234 |
| 390 | 20230721 | 135200 | 20196800020 | 3390 | 3435 | 3435 | 3375 | 16103 |
| 391 | 20230721 | 135100 | 20142064705 | 3440 | 3450 | 3450 | 3435 | 1531 |
| 392 | 20230721 | 135000 | 20136792970 | 3465 | 3465 | 3465 | 3465 | 0 |
| 393 | 20230721 | 134900 | 20136792970 | 3465 | 3450 | 3465 | 3440 | 2590 |
| 394 | 20230721 | 134800 | 20127848200 | 3450 | 3455 | 3455 | 3440 | 1283 |
| 395 | 20230721 | 134700 | 20123424370 | 3460 | 3450 | 3460 | 3450 | 542 |
| 396 | 20230721 | 134600 | 20121550080 | 3455 | 3465 | 3470 | 3450 | 5299 |
| 397 | 20230721 | 134500 | 20103230175 | 3465 | 3470 | 3480 | 3465 | 3506 |
| 398 | 20230721 | 134400 | 20091046730 | 3470 | 3465 | 3475 | 3460 | 1917 |
| 399 | 20230721 | 134300 | 20084398055 | 3465 | 3465 | 3470 | 3465 | 1184 |
| 400 | 20230721 | 134200 | 20080294990 | 3465 | 3465 | 3470 | 3455 | 768 |
| 401 | 20230721 | 134100 | 20077639095 | 3465 | 3465 | 3470 | 3465 | 1095 |
| 402 | 20230721 | 134000 | 20073842525 | 3470 | 3460 | 3475 | 3450 | 12016 |
| 403 | 20230721 | 133900 | 20032282590 | 3455 | 3450 | 3455 | 3435 | 7854 |
| 404 | 20230721 | 133800 | 20005218545 | 3455 | 3445 | 3455 | 3445 | 2770 |
| 405 | 20230721 | 133700 | 19995663760 | 3445 | 3435 | 3450 | 3435 | 5889 |
| 406 | 20230721 | 133600 | 19975400255 | 3435 | 3435 | 3435 | 3430 | 1671 |
| 407 | 20230721 | 133500 | 19969666095 | 3430 | 3430 | 3435 | 3430 | 5485 |
| 408 | 20230721 | 133400 | 19950851465 | 3430 | 3405 | 3430 | 3405 | 3234 |
| 409 | 20230721 | 133300 | 19939828545 | 3410 | 3420 | 3430 | 3410 | 1966 |
| 410 | 20230721 | 133200 | 19933089875 | 3420 | 3430 | 3440 | 3405 | 444 |
| 411 | 20230721 | 133100 | 19931570600 | 3430 | 3435 | 3435 | 3430 | 4245 |
| 412 | 20230721 | 133000 | 19916989755 | 3430 | 3415 | 3430 | 3415 | 3899 |
| 413 | 20230721 | 132900 | 19903657140 | 3415 | 3420 | 3430 | 3385 | 3235 |
| 414 | 20230721 | 132800 | 19892670860 | 3425 | 3385 | 3435 | 3385 | 3854 |
| 415 | 20230721 | 132700 | 19879517750 | 3390 | 3385 | 3395 | 3380 | 7378 |
| 416 | 20230721 | 132600 | 19854539990 | 3385 | 3385 | 3385 | 3380 | 701 |
| 417 | 20230721 | 132500 | 19852169685 | 3380 | 3385 | 3390 | 3375 | 3595 |
| 418 | 20230721 | 132400 | 19840011130 | 3390 | 3380 | 3390 | 3380 | 11071 |
| 419 | 20230721 | 132300 | 19802557580 | 3375 | 3390 | 3390 | 3375 | 6727 |
| 420 | 20230721 | 132200 | 19779824815 | 3385 | 3390 | 3395 | 3385 | 3264 |
| 421 | 20230721 | 132100 | 19768771145 | 3390 | 3395 | 3395 | 3390 | 5714 |
| 422 | 20230721 | 132000 | 19749391970 | 3400 | 3400 | 3400 | 3395 | 4786 |
| 423 | 20230721 | 131900 | 19733121725 | 3400 | 3395 | 3400 | 3395 | 919 |
| 424 | 20230721 | 131800 | 19729998020 | 3400 | 3400 | 3400 | 3390 | 1600 |
| 425 | 20230721 | 131700 | 19724565735 | 3400 | 3395 | 3400 | 3390 | 1950 |
| 426 | 20230721 | 131600 | 19717945925 | 3390 | 3405 | 3405 | 3390 | 5069 |
| 427 | 20230721 | 131500 | 19700742205 | 3400 | 3400 | 3405 | 3400 | 1256 |
| 428 | 20230721 | 131400 | 19696471700 | 3400 | 3395 | 3405 | 3395 | 4729 |
| 429 | 20230721 | 131300 | 19680408970 | 3400 | 3400 | 3400 | 3395 | 4513 |
| 430 | 20230721 | 131200 | 19665077925 | 3405 | 3410 | 3410 | 3400 | 2190 |
| 431 | 20230721 | 131100 | 19657628690 | 3405 | 3405 | 3410 | 3400 | 6723 |
| 432 | 20230721 | 131000 | 19634724350 | 3400 | 3410 | 3410 | 3400 | 2339 |
| 433 | 20230721 | 130900 | 19626764850 | 3410 | 3400 | 3410 | 3400 | 3869 |
| 434 | 20230721 | 130800 | 19613581960 | 3400 | 3410 | 3410 | 3400 | 2935 |
| 435 | 20230721 | 130700 | 19603580910 | 3410 | 3415 | 3440 | 3400 | 24222 |
| 436 | 20230721 | 130600 | 19521045185 | 3415 | 3420 | 3420 | 3415 | 7171 |
| 437 | 20230721 | 130500 | 19496551425 | 3420 | 3415 | 3425 | 3415 | 3830 |
| 438 | 20230721 | 130400 | 19483452405 | 3420 | 3435 | 3440 | 3415 | 15566 |
| 439 | 20230721 | 130300 | 19430144265 | 3435 | 3440 | 3440 | 3435 | 2884 |
| 440 | 20230721 | 130200 | 19420234180 | 3440 | 3445 | 3450 | 3435 | 11085 |
| 441 | 20230721 | 130100 | 19382066615 | 3450 | 3450 | 3450 | 3445 | 10390 |
| 442 | 20230721 | 130000 | 19346265445 | 3450 | 3450 | 3455 | 3450 | 7997 |
| 443 | 20230721 | 125900 | 19318673315 | 3455 | 3455 | 3455 | 3450 | 3666 |
| 444 | 20230721 | 125800 | 19306018005 | 3450 | 3460 | 3460 | 3450 | 22488 |
| 445 | 20230721 | 125700 | 19228335845 | 3465 | 3465 | 3465 | 3460 | 5654 |
| 446 | 20230721 | 125600 | 19208752040 | 3465 | 3465 | 3470 | 3465 | 1114 |
| 447 | 20230721 | 125500 | 19204891510 | 3470 | 3465 | 3470 | 3460 | 2071 |
| 448 | 20230721 | 125400 | 19197720435 | 3465 | 3475 | 3475 | 3460 | 11134 |
| 449 | 20230721 | 125300 | 19159137255 | 3475 | 3485 | 3495 | 3475 | 3723 |
| 450 | 20230721 | 125200 | 19146163870 | 3490 | 3495 | 3495 | 3480 | 1504 |
| 451 | 20230721 | 125100 | 19140919715 | 3495 | 3495 | 3500 | 3485 | 12246 |
| 452 | 20230721 | 125000 | 19098135860 | 3500 | 3500 | 3500 | 3490 | 3261 |
| 453 | 20230721 | 124900 | 19086732970 | 3495 | 3495 | 3500 | 3490 | 2162 |
| 454 | 20230721 | 124800 | 19079176355 | 3490 | 3490 | 3495 | 3490 | 1382 |
| 455 | 20230721 | 124700 | 19074347015 | 3490 | 3485 | 3495 | 3485 | 2807 |
| 456 | 20230721 | 124600 | 19064550480 | 3485 | 3470 | 3485 | 3470 | 1786 |
| 457 | 20230721 | 124500 | 19058337085 | 3475 | 3475 | 3475 | 3475 | 449 |
| 458 | 20230721 | 124400 | 19056776810 | 3470 | 3475 | 3475 | 3470 | 391 |
| 459 | 20230721 | 124300 | 19055419385 | 3470 | 3470 | 3475 | 3470 | 1405 |
| 460 | 20230721 | 124200 | 19050537290 | 3470 | 3475 | 3475 | 3470 | 851 |
| 461 | 20230721 | 124100 | 19047581320 | 3475 | 3470 | 3475 | 3470 | 1625 |
| 462 | 20230721 | 124000 | 19041942545 | 3470 | 3470 | 3470 | 3465 | 4471 |
| 463 | 20230721 | 123900 | 19026439780 | 3470 | 3475 | 3475 | 3470 | 1968 |
| 464 | 20230721 | 123800 | 19019607650 | 3475 | 3470 | 3475 | 3465 | 3132 |
| 465 | 20230721 | 123700 | 19008742465 | 3470 | 3470 | 3470 | 3465 | 1702 |
| 466 | 20230721 | 123600 | 19002843775 | 3465 | 3470 | 3470 | 3465 | 5748 |
| 467 | 20230721 | 123500 | 18982907220 | 3470 | 3480 | 3480 | 3470 | 8397 |
| 468 | 20230721 | 123400 | 18953756905 | 3475 | 3485 | 3485 | 3475 | 1683 |
| 469 | 20230721 | 123300 | 18947908110 | 3485 | 3475 | 3485 | 3475 | 2032 |
| 470 | 20230721 | 123200 | 18940836490 | 3475 | 3475 | 3480 | 3475 | 2681 |
| 471 | 20230721 | 123100 | 18931519670 | 3475 | 3475 | 3480 | 3475 | 493 |
| 472 | 20230721 | 123000 | 18929805780 | 3475 | 3475 | 3480 | 3475 | 1393 |
| 473 | 20230721 | 122900 | 18924965080 | 3475 | 3480 | 3480 | 3475 | 3420 |
| 474 | 20230721 | 122800 | 18913078065 | 3480 | 3480 | 3480 | 3475 | 1679 |
| 475 | 20230721 | 122700 | 18907239135 | 3480 | 3480 | 3480 | 3475 | 702 |
| 476 | 20230721 | 122600 | 18904798675 | 3480 | 3480 | 3480 | 3480 | 2218 |
| 477 | 20230721 | 122500 | 18897080035 | 3480 | 3480 | 3485 | 3480 | 242 |
| 478 | 20230721 | 122400 | 18896237860 | 3485 | 3490 | 3490 | 3480 | 1121 |
| 479 | 20230721 | 122300 | 18892330650 | 3490 | 3495 | 3495 | 3485 | 1637 |
| 480 | 20230721 | 122200 | 18886619370 | 3500 | 3495 | 3500 | 3490 | 3148 |
| 481 | 20230721 | 122100 | 18875615775 | 3495 | 3500 | 3500 | 3495 | 350 |
| 482 | 20230721 | 122000 | 18874391770 | 3490 | 3515 | 3515 | 3490 | 10174 |
| 483 | 20230721 | 121900 | 18838742775 | 3510 | 3520 | 3520 | 3510 | 4772 |
| 484 | 20230721 | 121800 | 18821960485 | 3510 | 3495 | 3520 | 3490 | 6047 |
| 485 | 20230721 | 121700 | 18800746855 | 3495 | 3490 | 3495 | 3490 | 3631 |
| 486 | 20230721 | 121600 | 18788074625 | 3485 | 3480 | 3485 | 3475 | 4147 |
| 487 | 20230721 | 121500 | 18773647475 | 3485 | 3480 | 3485 | 3475 | 2400 |
| 488 | 20230721 | 121400 | 18765304470 | 3475 | 3480 | 3485 | 3475 | 2314 |
| 489 | 20230721 | 121300 | 18757252170 | 3480 | 3485 | 3485 | 3480 | 2752 |
| 490 | 20230721 | 121200 | 18747674495 | 3485 | 3485 | 3485 | 3485 | 1087 |
| 491 | 20230721 | 121100 | 18743886300 | 3485 | 3480 | 3485 | 3480 | 1206 |
| 492 | 20230721 | 121000 | 18739688405 | 3480 | 3480 | 3485 | 3475 | 9017 |
| 493 | 20230721 | 120900 | 18708308820 | 3480 | 3485 | 3490 | 3480 | 6865 |
| 494 | 20230721 | 120800 | 18684397790 | 3485 | 3490 | 3490 | 3485 | 1416 |
| 495 | 20230721 | 120700 | 18679457330 | 3490 | 3490 | 3490 | 3490 | 1395 |
| 496 | 20230721 | 120600 | 18674588780 | 3490 | 3495 | 3495 | 3490 | 2121 |
| 497 | 20230721 | 120500 | 18667185005 | 3495 | 3495 | 3495 | 3490 | 44 |
| 498 | 20230721 | 120400 | 18667031355 | 3495 | 3490 | 3495 | 3490 | 702 |
| 499 | 20230721 | 120300 | 18664578865 | 3490 | 3485 | 3490 | 3485 | 425 |
| 500 | 20230721 | 120200 | 18663096735 | 3485 | 3485 | 3490 | 3485 | 130 |
| 501 | 20230721 | 120100 | 18662643655 | 3485 | 3490 | 3495 | 3480 | 2933 |
| 502 | 20230721 | 120000 | 18652423380 | 3495 | 3495 | 3495 | 3490 | 90 |
| 503 | 20230721 | 115900 | 18652109110 | 3490 | 3485 | 3495 | 3485 | 2598 |
| 504 | 20230721 | 115800 | 18643044180 | 3485 | 3485 | 3485 | 3480 | 5362 |
| 505 | 20230721 | 115700 | 18624361535 | 3480 | 3485 | 3485 | 3480 | 3014 |
| 506 | 20230721 | 115600 | 18613859295 | 3485 | 3490 | 3490 | 3485 | 3404 |
| 507 | 20230721 | 115500 | 18601986860 | 3490 | 3495 | 3495 | 3490 | 1829 |
| 508 | 20230721 | 115400 | 18595601855 | 3495 | 3515 | 3515 | 3495 | 7213 |
| 509 | 20230721 | 115300 | 18570359185 | 3505 | 3525 | 3525 | 3505 | 2362 |
| 510 | 20230721 | 115200 | 18562065865 | 3520 | 3515 | 3525 | 3515 | 163 |
| 511 | 20230721 | 115100 | 18561492155 | 3515 | 3525 | 3525 | 3510 | 510 |
| 512 | 20230721 | 115000 | 18559698275 | 3520 | 3520 | 3525 | 3520 | 665 |
| 513 | 20230721 | 114900 | 18557357455 | 3515 | 3520 | 3520 | 3515 | 941 |
| 514 | 20230721 | 114800 | 18554045265 | 3520 | 3525 | 3530 | 3520 | 1521 |
| 515 | 20230721 | 114700 | 18548681945 | 3525 | 3525 | 3530 | 3525 | 1546 |
| 516 | 20230721 | 114600 | 18543232070 | 3525 | 3525 | 3535 | 3525 | 423 |
| 517 | 20230721 | 114500 | 18541740450 | 3525 | 3535 | 3535 | 3525 | 2973 |
| 518 | 20230721 | 114400 | 18531248690 | 3535 | 3535 | 3535 | 3530 | 223 |
| 519 | 20230721 | 114300 | 18530460485 | 3535 | 3525 | 3535 | 3525 | 180 |
| 520 | 20230721 | 114200 | 18529824925 | 3520 | 3535 | 3535 | 3520 | 201 |
| 521 | 20230721 | 114100 | 18529117210 | 3520 | 3515 | 3535 | 3515 | 4041 |
| 522 | 20230721 | 114000 | 18514892695 | 3535 | 3520 | 3535 | 3515 | 296 |
| 523 | 20230721 | 113900 | 18513851925 | 3545 | 3530 | 3545 | 3530 | 465 |
| 524 | 20230721 | 113800 | 18512206115 | 3530 | 3510 | 3545 | 3510 | 1062 |
| 525 | 20230721 | 113700 | 18508461105 | 3505 | 3500 | 3505 | 3500 | 1279 |
| 526 | 20230721 | 113600 | 18503982540 | 3500 | 3500 | 3500 | 3500 | 4388 |
| 527 | 20230721 | 113500 | 18488624540 | 3500 | 3530 | 3530 | 3500 | 23155 |
| 528 | 20230721 | 113400 | 18407326810 | 3535 | 3555 | 3555 | 3535 | 18181 |
| 529 | 20230721 | 113300 | 18342774695 | 3555 | 3555 | 3560 | 3555 | 2213 |
| 530 | 20230721 | 113200 | 18334907135 | 3555 | 3545 | 3555 | 3540 | 1798 |
| 531 | 20230721 | 113100 | 18328532675 | 3550 | 3555 | 3555 | 3545 | 1962 |
| 532 | 20230721 | 113000 | 18321573930 | 3555 | 3560 | 3560 | 3555 | 8505 |
| 533 | 20230721 | 112900 | 18291320915 | 3560 | 3555 | 3560 | 3555 | 8847 |
| 534 | 20230721 | 112800 | 18259853495 | 3560 | 3535 | 3565 | 3535 | 14186 |
| 535 | 20230721 | 112700 | 18209373750 | 3555 | 3535 | 3565 | 3525 | 19973 |
| 536 | 20230721 | 112600 | 18138446300 | 3530 | 3535 | 3535 | 3525 | 2030 |
| 537 | 20230721 | 112500 | 18131280995 | 3530 | 3530 | 3535 | 3525 | 3284 |
| 538 | 20230721 | 112400 | 18119686140 | 3530 | 3530 | 3535 | 3530 | 4102 |
| 539 | 20230721 | 112300 | 18105205710 | 3525 | 3535 | 3540 | 3525 | 1913 |
| 540 | 20230721 | 112200 | 18098456495 | 3535 | 3540 | 3540 | 3535 | 2329 |
| 541 | 20230721 | 112100 | 18090217660 | 3545 | 3545 | 3545 | 3540 | 1527 |
| 542 | 20230721 | 112000 | 18084809110 | 3550 | 3550 | 3550 | 3545 | 1227 |
| 543 | 20230721 | 111900 | 18080458260 | 3555 | 3555 | 3555 | 3550 | 10888 |
| 544 | 20230721 | 111800 | 18041787230 | 3550 | 3550 | 3555 | 3545 | 4076 |
| 545 | 20230721 | 111700 | 18027320140 | 3550 | 3555 | 3560 | 3545 | 19763 |
| 546 | 20230721 | 111600 | 17957092715 | 3560 | 3550 | 3560 | 3545 | 17119 |
| 547 | 20230721 | 111500 | 17896257685 | 3545 | 3530 | 3550 | 3525 | 4162 |
| 548 | 20230721 | 111400 | 17881531345 | 3530 | 3520 | 3530 | 3520 | 2654 |
| 549 | 20230721 | 111300 | 17872176085 | 3525 | 3515 | 3525 | 3515 | 391 |
| 550 | 20230721 | 111200 | 17870797885 | 3515 | 3520 | 3520 | 3515 | 2825 |
| 551 | 20230721 | 111100 | 17860867505 | 3520 | 3515 | 3525 | 3515 | 2618 |
| 552 | 20230721 | 111000 | 17851660475 | 3515 | 3520 | 3525 | 3515 | 2143 |
| 553 | 20230721 | 110900 | 17844124620 | 3520 | 3530 | 3530 | 3515 | 4545 |
| 554 | 20230721 | 110800 | 17828115005 | 3530 | 3545 | 3545 | 3530 | 1650 |
| 555 | 20230721 | 110700 | 17822279415 | 3540 | 3545 | 3545 | 3535 | 1048 |
| 556 | 20230721 | 110600 | 17818571055 | 3535 | 3555 | 3555 | 3535 | 12721 |
| 557 | 20230721 | 110500 | 17773557140 | 3555 | 3560 | 3560 | 3550 | 4865 |
| 558 | 20230721 | 110400 | 17756268490 | 3555 | 3560 | 3570 | 3550 | 17470 |
| 559 | 20230721 | 110300 | 17694055555 | 3560 | 3570 | 3570 | 3550 | 14769 |
| 560 | 20230721 | 110200 | 17641478235 | 3570 | 3545 | 3570 | 3545 | 28563 |
| 561 | 20230721 | 110100 | 17539796240 | 3550 | 3540 | 3550 | 3535 | 8960 |
| 562 | 20230721 | 110000 | 17508032740 | 3535 | 3525 | 3540 | 3525 | 9662 |
| 563 | 20230721 | 105900 | 17473886135 | 3530 | 3525 | 3530 | 3515 | 2740 |
| 564 | 20230721 | 105800 | 17464228390 | 3520 | 3520 | 3525 | 3510 | 897 |
| 565 | 20230721 | 105700 | 17461071345 | 3520 | 3520 | 3525 | 3510 | 1461 |
| 566 | 20230721 | 105600 | 17455934825 | 3510 | 3510 | 3520 | 3510 | 5013 |
| 567 | 20230721 | 105500 | 17438338815 | 3515 | 3520 | 3520 | 3515 | 2473 |
| 568 | 20230721 | 105400 | 17429645915 | 3520 | 3525 | 3525 | 3515 | 3806 |
| 569 | 20230721 | 105300 | 17416261835 | 3520 | 3525 | 3525 | 3520 | 1779 |
| 570 | 20230721 | 105200 | 17409998700 | 3525 | 3530 | 3530 | 3520 | 11753 |
| 571 | 20230721 | 105100 | 17368594340 | 3530 | 3530 | 3535 | 3530 | 7061 |
| 572 | 20230721 | 105000 | 17343649115 | 3530 | 3530 | 3535 | 3525 | 2937 |
| 573 | 20230721 | 104900 | 17333279570 | 3525 | 3530 | 3535 | 3525 | 2905 |
| 574 | 20230721 | 104800 | 17323031165 | 3535 | 3530 | 3535 | 3530 | 14431 |
| 575 | 20230721 | 104700 | 17272084995 | 3530 | 3525 | 3535 | 3515 | 23526 |
| 576 | 20230721 | 104600 | 17189075030 | 3515 | 3505 | 3525 | 3505 | 9069 |
| 577 | 20230721 | 104500 | 17157216260 | 3505 | 3495 | 3505 | 3495 | 7718 |
| 578 | 20230721 | 104400 | 17130215910 | 3495 | 3495 | 3495 | 3490 | 1351 |
| 579 | 20230721 | 104300 | 17125498840 | 3495 | 3485 | 3495 | 3485 | 3330 |
| 580 | 20230721 | 104200 | 17113877395 | 3485 | 3490 | 3490 | 3485 | 664 |
| 581 | 20230721 | 104100 | 17111560455 | 3490 | 3485 | 3490 | 3485 | 934 |
| 582 | 20230721 | 104000 | 17108305180 | 3480 | 3475 | 3485 | 3475 | 2914 |
| 583 | 20230721 | 103900 | 17098164045 | 3475 | 3485 | 3485 | 3475 | 2114 |
| 584 | 20230721 | 103800 | 17090802905 | 3485 | 3480 | 3485 | 3480 | 9762 |
| 585 | 20230721 | 103700 | 17056805595 | 3485 | 3485 | 3485 | 3480 | 4025 |
| 586 | 20230721 | 103600 | 17042789345 | 3485 | 3485 | 3490 | 3485 | 3565 |
| 587 | 20230721 | 103500 | 17030364285 | 3485 | 3485 | 3485 | 3485 | 715 |
| 588 | 20230721 | 103400 | 17027872510 | 3490 | 3490 | 3490 | 3485 | 1608 |
| 589 | 20230721 | 103300 | 17022263280 | 3490 | 3490 | 3490 | 3485 | 795 |
| 590 | 20230721 | 103200 | 17019492090 | 3490 | 3495 | 3500 | 3485 | 4790 |
| 591 | 20230721 | 103100 | 17002751705 | 3500 | 3485 | 3500 | 3485 | 2953 |
| 592 | 20230721 | 103000 | 16992431065 | 3485 | 3480 | 3485 | 3480 | 1101 |
| 593 | 20230721 | 102900 | 16988595780 | 3480 | 3490 | 3495 | 3475 | 7662 |
| 594 | 20230721 | 102800 | 16961919630 | 3490 | 3500 | 3505 | 3490 | 7891 |
| 595 | 20230721 | 102700 | 16934318710 | 3500 | 3490 | 3500 | 3490 | 3697 |
| 596 | 20230721 | 102600 | 16921397470 | 3490 | 3480 | 3500 | 3480 | 3271 |
| 597 | 20230721 | 102500 | 16910001550 | 3480 | 3490 | 3500 | 3480 | 9432 |
| 598 | 20230721 | 102400 | 16877104440 | 3510 | 3490 | 3510 | 3490 | 4340 |
| 599 | 20230721 | 102300 | 16861943100 | 3490 | 3490 | 3500 | 3485 | 8925 |
| 600 | 20230721 | 102200 | 16830783725 | 3500 | 3510 | 3510 | 3490 | 12221 |
| 601 | 20230721 | 102100 | 16787997965 | 3510 | 3530 | 3530 | 3510 | 7931 |
| 602 | 20230721 | 102000 | 16760098660 | 3535 | 3535 | 3540 | 3525 | 13418 |
| 603 | 20230721 | 101900 | 16712723810 | 3540 | 3530 | 3550 | 3530 | 40184 |
| 604 | 20230721 | 101800 | 16570540210 | 3535 | 3530 | 3540 | 3515 | 13267 |
| 605 | 20230721 | 101700 | 16523746945 | 3530 | 3520 | 3530 | 3515 | 8196 |
| 606 | 20230721 | 101600 | 16494882310 | 3520 | 3495 | 3520 | 3495 | 14729 |
| 607 | 20230721 | 101500 | 16443242275 | 3490 | 3500 | 3500 | 3490 | 2053 |
| 608 | 20230721 | 101400 | 16436070035 | 3500 | 3500 | 3500 | 3490 | 3803 |
| 609 | 20230721 | 101300 | 16422770735 | 3500 | 3505 | 3505 | 3495 | 13313 |
| 610 | 20230721 | 101200 | 16376145660 | 3505 | 3500 | 3510 | 3500 | 6198 |
| 611 | 20230721 | 101100 | 16354426960 | 3505 | 3485 | 3505 | 3485 | 5940 |
| 612 | 20230721 | 101000 | 16333676695 | 3480 | 3465 | 3490 | 3465 | 12457 |
| 613 | 20230721 | 100900 | 16290422515 | 3470 | 3460 | 3470 | 3460 | 12659 |
| 614 | 20230721 | 100800 | 16246558560 | 3465 | 3475 | 3475 | 3460 | 16992 |
| 615 | 20230721 | 100700 | 16187657870 | 3475 | 3480 | 3485 | 3475 | 17433 |
| 616 | 20230721 | 100600 | 16127019845 | 3485 | 3485 | 3490 | 3480 | 4315 |
| 617 | 20230721 | 100500 | 16111988055 | 3490 | 3485 | 3490 | 3480 | 7385 |
| 618 | 20230721 | 100400 | 16086242260 | 3485 | 3490 | 3490 | 3485 | 5867 |
| 619 | 20230721 | 100300 | 16065789645 | 3495 | 3495 | 3495 | 3490 | 2296 |
| 620 | 20230721 | 100200 | 16057775450 | 3495 | 3500 | 3500 | 3485 | 20497 |
| 621 | 20230721 | 100100 | 15986206645 | 3500 | 3515 | 3515 | 3500 | 13468 |
| 622 | 20230721 | 100000 | 15939015890 | 3515 | 3510 | 3515 | 3505 | 4136 |
| 623 | 20230721 | 095900 | 15924497380 | 3510 | 3505 | 3520 | 3500 | 15491 |
| 624 | 20230721 | 095800 | 15870202095 | 3505 | 3490 | 3505 | 3485 | 15825 |
| 625 | 20230721 | 095700 | 15814900515 | 3490 | 3480 | 3490 | 3480 | 20515 |
| 626 | 20230721 | 095600 | 15743413910 | 3480 | 3505 | 3510 | 3480 | 46695 |
| 627 | 20230721 | 095500 | 15580196075 | 3510 | 3530 | 3535 | 3505 | 26909 |
| 628 | 20230721 | 095400 | 15485632005 | 3530 | 3520 | 3535 | 3515 | 12489 |
| 629 | 20230721 | 095300 | 15441679755 | 3520 | 3515 | 3535 | 3515 | 10655 |
| 630 | 20230721 | 095200 | 15404171905 | 3515 | 3520 | 3520 | 3510 | 11718 |
| 631 | 20230721 | 095100 | 15362969800 | 3515 | 3540 | 3545 | 3510 | 21120 |
| 632 | 20230721 | 095000 | 15288537050 | 3545 | 3560 | 3570 | 3545 | 14764 |
| 633 | 20230721 | 094900 | 15236035425 | 3570 | 3565 | 3575 | 3560 | 36619 |
| 634 | 20230721 | 094800 | 15105335120 | 3570 | 3540 | 3570 | 3535 | 27942 |
| 635 | 20230721 | 094700 | 15005971670 | 3540 | 3530 | 3540 | 3525 | 17772 |
| 636 | 20230721 | 094600 | 14943189400 | 3530 | 3520 | 3530 | 3505 | 31807 |
| 637 | 20230721 | 094500 | 14831451780 | 3515 | 3545 | 3550 | 3505 | 45301 |
| 638 | 20230721 | 094400 | 14671807130 | 3550 | 3555 | 3555 | 3545 | 32941 |
| 639 | 20230721 | 094300 | 14554822405 | 3565 | 3570 | 3580 | 3555 | 11117 |
| 640 | 20230721 | 094200 | 14515180155 | 3570 | 3595 | 3595 | 3560 | 24053 |
| 641 | 20230721 | 094100 | 14429096420 | 3600 | 3615 | 3620 | 3590 | 24983 |
| 642 | 20230721 | 094000 | 14339041895 | 3620 | 3600 | 3625 | 3590 | 25443 |
| 643 | 20230721 | 093900 | 14247200455 | 3600 | 3560 | 3600 | 3555 | 38288 |
| 644 | 20230721 | 093800 | 14110371355 | 3560 | 3580 | 3585 | 3560 | 24561 |
| 645 | 20230721 | 093700 | 14022675710 | 3580 | 3585 | 3590 | 3575 | 10950 |
| 646 | 20230721 | 093600 | 13983432495 | 3585 | 3595 | 3595 | 3555 | 43706 |
| 647 | 20230721 | 093500 | 13827027615 | 3595 | 3600 | 3605 | 3595 | 32780 |
| 648 | 20230721 | 093400 | 13709079155 | 3600 | 3620 | 3620 | 3600 | 40952 |
| 649 | 20230721 | 093300 | 13561351850 | 3625 | 3635 | 3640 | 3615 | 44079 |
| 650 | 20230721 | 093200 | 13401526200 | 3640 | 3605 | 3645 | 3605 | 44203 |
| 651 | 20230721 | 093100 | 13241252725 | 3620 | 3605 | 3635 | 3600 | 59520 |
| 652 | 20230721 | 093000 | 13025760085 | 3600 | 3570 | 3610 | 3565 | 61099 |
| 653 | 20230721 | 092900 | 12806395945 | 3575 | 3640 | 3640 | 3555 | 156568 |
| 654 | 20230721 | 092800 | 12243675780 | 3635 | 3690 | 3690 | 3635 | 57051 |
| 655 | 20230721 | 092700 | 12034719675 | 3690 | 3695 | 3695 | 3680 | 19456 |
| 656 | 20230721 | 092600 | 11962929880 | 3680 | 3735 | 3735 | 3680 | 64436 |
| 657 | 20230721 | 092500 | 11724119705 | 3735 | 3740 | 3745 | 3730 | 22636 |
| 658 | 20230721 | 092400 | 11639501780 | 3745 | 3755 | 3760 | 3735 | 53254 |
| 659 | 20230721 | 092300 | 11439898470 | 3760 | 3735 | 3760 | 3725 | 34515 |
| 660 | 20230721 | 092200 | 11310767125 | 3740 | 3690 | 3750 | 3690 | 54380 |
| 661 | 20230721 | 092100 | 11108047245 | 3690 | 3720 | 3725 | 3680 | 102966 |
| 662 | 20230721 | 092000 | 10726936490 | 3720 | 3695 | 3730 | 3685 | 63111 |
| 663 | 20230721 | 091900 | 10492537355 | 3695 | 3775 | 3775 | 3650 | 138004 |
| 664 | 20230721 | 091800 | 9979030190 | 3770 | 3790 | 3790 | 3770 | 32827 |
| 665 | 20230721 | 091700 | 9855034165 | 3790 | 3780 | 3795 | 3765 | 62300 |
| 666 | 20230721 | 091600 | 9619998415 | 3785 | 3815 | 3815 | 3780 | 76342 |
| 667 | 20230721 | 091500 | 9329766055 | 3815 | 3775 | 3815 | 3775 | 65174 |
| 668 | 20230721 | 091400 | 9082105250 | 3775 | 3765 | 3785 | 3755 | 59713 |
| 669 | 20230721 | 091300 | 8856984050 | 3765 | 3820 | 3820 | 3755 | 130720 |
| 670 | 20230721 | 091200 | 8361579975 | 3815 | 3835 | 3840 | 3800 | 81987 |
| 671 | 20230721 | 091100 | 8048711210 | 3835 | 3815 | 3845 | 3790 | 100672 |
| 672 | 20230721 | 091000 | 7663836830 | 3815 | 3845 | 3860 | 3755 | 217519 |
| 673 | 20230721 | 090900 | 6830767585 | 3845 | 3770 | 3845 | 3740 | 179686 |
| 674 | 20230721 | 090800 | 6148228345 | 3780 | 3825 | 3835 | 3770 | 157356 |
| 675 | 20230721 | 090700 | 5550039795 | 3815 | 3865 | 3880 | 3815 | 262731 |
| 676 | 20230721 | 090600 | 4537993480 | 3865 | 3770 | 3865 | 3740 | 302430 |
| 677 | 20230721 | 090500 | 3392091225 | 3770 | 3625 | 3800 | 3620 | 314716 |
| 678 | 20230721 | 090400 | 2220216525 | 3625 | 3700 | 3710 | 3595 | 174026 |
| 679 | 20230721 | 090300 | 1582964145 | 3700 | 3635 | 3705 | 3580 | 268802 |
| 680 | 20230721 | 090200 | 599964255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 681 | 20230721 | 090100 | 599964255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 682 | 20230721 | 090000 | 599964255 | 3635 | 3305 | 3635 | 3300 | 171253 |