34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 202100 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 14537 |
| 3 | 20230803 | 202000 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20230803 | 201900 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20230803 | 201800 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20230803 | 201700 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20230803 | 201600 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20230803 | 201500 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20230803 | 201400 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20230803 | 201300 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20230803 | 201200 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20230803 | 201100 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20230803 | 201000 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20230803 | 200900 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20230803 | 200800 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20230803 | 200700 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20230803 | 200600 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20230803 | 200500 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20230803 | 200400 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20230803 | 200300 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20230803 | 200200 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20230803 | 200100 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20230803 | 200000 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20230803 | 195900 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20230803 | 195800 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20230803 | 195700 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20230803 | 195600 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20230803 | 195500 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20230803 | 195400 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20230803 | 195300 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20230803 | 195200 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20230803 | 195100 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 14537 |
| 33 | 20230803 | 195000 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20230803 | 194900 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20230803 | 194800 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20230803 | 194700 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20230803 | 194600 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20230803 | 194500 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20230803 | 194400 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20230803 | 194300 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20230803 | 194200 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20230803 | 194100 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20230803 | 194000 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20230803 | 193900 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20230803 | 193800 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20230803 | 193700 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20230803 | 193600 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20230803 | 193500 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20230803 | 193400 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20230803 | 193300 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20230803 | 193200 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20230803 | 193100 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20230803 | 193000 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20230803 | 192900 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20230803 | 192800 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20230803 | 192700 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20230803 | 192600 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20230803 | 192500 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20230803 | 192400 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20230803 | 192300 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20230803 | 192200 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20230803 | 192100 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 14537 |
| 63 | 20230803 | 192000 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20230803 | 191900 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20230803 | 191800 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20230803 | 191700 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20230803 | 191600 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20230803 | 191500 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20230803 | 191400 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20230803 | 191300 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20230803 | 191200 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20230803 | 191100 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20230803 | 191000 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20230803 | 190900 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20230803 | 190800 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20230803 | 190700 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20230803 | 190600 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20230803 | 190500 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20230803 | 190400 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20230803 | 190300 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20230803 | 190200 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20230803 | 190100 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20230803 | 190000 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20230803 | 185900 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20230803 | 185800 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20230803 | 185700 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20230803 | 185600 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20230803 | 185500 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20230803 | 185400 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20230803 | 185300 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20230803 | 185200 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20230803 | 185100 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 14537 |
| 93 | 20230803 | 185000 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20230803 | 184900 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20230803 | 184800 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20230803 | 184700 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20230803 | 184600 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20230803 | 184500 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20230803 | 184400 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20230803 | 184300 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20230803 | 184200 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20230803 | 184100 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20230803 | 184000 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20230803 | 183900 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20230803 | 183800 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20230803 | 183700 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20230803 | 183600 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20230803 | 183500 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20230803 | 183400 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20230803 | 183300 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20230803 | 183200 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20230803 | 183100 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20230803 | 183000 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20230803 | 182900 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20230803 | 182800 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20230803 | 182700 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20230803 | 182600 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20230803 | 182500 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20230803 | 182400 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20230803 | 182300 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20230803 | 182200 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20230803 | 182100 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 14537 |
| 123 | 20230803 | 182000 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20230803 | 181900 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20230803 | 181800 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20230803 | 181700 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20230803 | 181600 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20230803 | 181500 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20230803 | 181400 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20230803 | 181300 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20230803 | 181200 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20230803 | 181100 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20230803 | 181000 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20230803 | 180900 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20230803 | 180800 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20230803 | 180700 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20230803 | 180600 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20230803 | 180500 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20230803 | 180400 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20230803 | 180300 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20230803 | 180200 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20230803 | 180100 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20230803 | 180000 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20230803 | 175900 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20230803 | 175800 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20230803 | 175700 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20230803 | 175600 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20230803 | 175500 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20230803 | 175400 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20230803 | 175300 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20230803 | 175200 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20230803 | 175100 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 14537 |
| 153 | 20230803 | 175000 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20230803 | 174900 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20230803 | 174800 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20230803 | 174700 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20230803 | 174600 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20230803 | 174500 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20230803 | 174400 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20230803 | 174300 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20230803 | 174200 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20230803 | 174100 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20230803 | 174000 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20230803 | 173900 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20230803 | 173800 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20230803 | 173700 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20230803 | 173600 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20230803 | 173500 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20230803 | 173400 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20230803 | 173300 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20230803 | 173200 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20230803 | 173100 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20230803 | 173000 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20230803 | 172900 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20230803 | 172800 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20230803 | 172700 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20230803 | 172600 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20230803 | 172500 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20230803 | 172400 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20230803 | 172300 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20230803 | 172200 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20230803 | 172100 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 14537 |
| 183 | 20230803 | 172000 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20230803 | 171900 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20230803 | 171800 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20230803 | 171700 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20230803 | 171600 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20230803 | 171500 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20230803 | 171400 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20230803 | 171300 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20230803 | 171200 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20230803 | 171100 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20230803 | 171000 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20230803 | 170900 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20230803 | 170800 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20230803 | 170700 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20230803 | 170600 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20230803 | 170500 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20230803 | 170400 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20230803 | 170300 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20230803 | 170200 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20230803 | 170100 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20230803 | 170000 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20230803 | 165900 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20230803 | 165800 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20230803 | 165700 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20230803 | 165600 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20230803 | 165500 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20230803 | 165400 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 210 | 20230803 | 165300 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 211 | 20230803 | 165200 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 212 | 20230803 | 165100 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 14537 |
| 213 | 20230803 | 165000 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 214 | 20230803 | 164900 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 215 | 20230803 | 164800 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 216 | 20230803 | 164700 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 217 | 20230803 | 164600 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 218 | 20230803 | 164500 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 219 | 20230803 | 164400 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 220 | 20230803 | 164300 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 221 | 20230803 | 164200 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 222 | 20230803 | 164100 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 223 | 20230803 | 164000 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 224 | 20230803 | 163900 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 225 | 20230803 | 163800 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 226 | 20230803 | 163700 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 227 | 20230803 | 163600 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 228 | 20230803 | 163500 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 229 | 20230803 | 163400 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 230 | 20230803 | 163300 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 231 | 20230803 | 163200 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 232 | 20230803 | 163100 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 233 | 20230803 | 163000 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 234 | 20230803 | 162900 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 235 | 20230803 | 162800 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 236 | 20230803 | 162700 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 237 | 20230803 | 162600 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 238 | 20230803 | 162500 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 239 | 20230803 | 162400 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 240 | 20230803 | 162300 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 241 | 20230803 | 162200 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 242 | 20230803 | 162100 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 14537 |
| 243 | 20230803 | 162000 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 244 | 20230803 | 161900 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 245 | 20230803 | 161800 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 246 | 20230803 | 161700 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 247 | 20230803 | 161600 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 248 | 20230803 | 161500 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 249 | 20230803 | 161400 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 250 | 20230803 | 161300 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 251 | 20230803 | 161200 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 252 | 20230803 | 161100 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 253 | 20230803 | 161000 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 254 | 20230803 | 160900 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 255 | 20230803 | 160800 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 256 | 20230803 | 160700 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 257 | 20230803 | 160600 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 258 | 20230803 | 160500 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 259 | 20230803 | 160400 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 260 | 20230803 | 160300 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 261 | 20230803 | 160200 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 262 | 20230803 | 160100 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 263 | 20230803 | 160000 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 264 | 20230803 | 155900 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 265 | 20230803 | 155800 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 266 | 20230803 | 155700 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 267 | 20230803 | 155600 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 268 | 20230803 | 155500 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 269 | 20230803 | 155400 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 270 | 20230803 | 155300 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 271 | 20230803 | 155200 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 272 | 20230803 | 155100 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 14537 |
| 273 | 20230803 | 155000 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 274 | 20230803 | 154900 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 275 | 20230803 | 154800 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 276 | 20230803 | 154700 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 277 | 20230803 | 154600 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 278 | 20230803 | 154500 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 279 | 20230803 | 154400 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 280 | 20230803 | 154300 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 281 | 20230803 | 154200 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 282 | 20230803 | 154100 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 283 | 20230803 | 154000 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 284 | 20230803 | 153900 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 285 | 20230803 | 153800 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 286 | 20230803 | 153700 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 287 | 20230803 | 153600 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 288 | 20230803 | 153500 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 289 | 20230803 | 153400 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 290 | 20230803 | 153300 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 291 | 20230803 | 153200 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 292 | 20230803 | 153100 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 0 |
| 293 | 20230803 | 153000 | 4819741495 | 3730 | 3730 | 3730 | 3730 | 14537 |
| 294 | 20230803 | 152900 | 4765518485 | 3730 | 3730 | 3730 | 3730 | 0 |
| 295 | 20230803 | 152800 | 4765518485 | 3730 | 3730 | 3730 | 3730 | 0 |
| 296 | 20230803 | 152700 | 4765518485 | 3730 | 3730 | 3730 | 3730 | 0 |
| 297 | 20230803 | 152600 | 4765518485 | 3730 | 3730 | 3730 | 3730 | 0 |
| 298 | 20230803 | 152500 | 4765518485 | 3730 | 3730 | 3730 | 3730 | 0 |
| 299 | 20230803 | 152400 | 4765518485 | 3730 | 3730 | 3730 | 3730 | 0 |
| 300 | 20230803 | 152300 | 4765518485 | 3730 | 3730 | 3730 | 3730 | 0 |
| 301 | 20230803 | 152200 | 4765518485 | 3730 | 3730 | 3730 | 3730 | 0 |
| 302 | 20230803 | 152100 | 4765518485 | 3730 | 3730 | 3730 | 3730 | 0 |
| 303 | 20230803 | 152000 | 4765518485 | 3730 | 3730 | 3730 | 3730 | 0 |
| 304 | 20230803 | 151900 | 4765518485 | 3730 | 3735 | 3735 | 3725 | 2389 |
| 305 | 20230803 | 151800 | 4756608925 | 3740 | 3725 | 3740 | 3725 | 2950 |
| 306 | 20230803 | 151700 | 4745577605 | 3730 | 3735 | 3735 | 3725 | 3091 |
| 307 | 20230803 | 151600 | 4734051485 | 3730 | 3740 | 3740 | 3730 | 1933 |
| 308 | 20230803 | 151500 | 4726835275 | 3740 | 3735 | 3740 | 3735 | 1539 |
| 309 | 20230803 | 151400 | 4721082130 | 3740 | 3740 | 3740 | 3735 | 1621 |
| 310 | 20230803 | 151300 | 4715025470 | 3740 | 3735 | 3740 | 3730 | 3156 |
| 311 | 20230803 | 151200 | 4703234295 | 3735 | 3725 | 3735 | 3720 | 3996 |
| 312 | 20230803 | 151100 | 4688342800 | 3735 | 3735 | 3735 | 3725 | 3424 |
| 313 | 20230803 | 151000 | 4675566190 | 3735 | 3740 | 3740 | 3730 | 1683 |
| 314 | 20230803 | 150900 | 4669282990 | 3740 | 3750 | 3750 | 3740 | 2878 |
| 315 | 20230803 | 150800 | 4658508430 | 3750 | 3740 | 3750 | 3740 | 4276 |
| 316 | 20230803 | 150700 | 4642484050 | 3745 | 3740 | 3745 | 3735 | 2760 |
| 317 | 20230803 | 150600 | 4632172715 | 3740 | 3740 | 3745 | 3725 | 3001 |
| 318 | 20230803 | 150500 | 4620956380 | 3740 | 3740 | 3750 | 3740 | 11108 |
| 319 | 20230803 | 150400 | 4579346685 | 3745 | 3725 | 3745 | 3725 | 25113 |
| 320 | 20230803 | 150300 | 4485561715 | 3725 | 3720 | 3725 | 3720 | 1385 |
| 321 | 20230803 | 150200 | 4480409490 | 3720 | 3730 | 3730 | 3720 | 1302 |
| 322 | 20230803 | 150100 | 4475564290 | 3730 | 3720 | 3730 | 3715 | 5185 |
| 323 | 20230803 | 150000 | 4456263405 | 3720 | 3715 | 3720 | 3715 | 1337 |
| 324 | 20230803 | 145900 | 4451291830 | 3715 | 3720 | 3720 | 3715 | 249 |
| 325 | 20230803 | 145800 | 4450366495 | 3715 | 3710 | 3715 | 3710 | 1360 |
| 326 | 20230803 | 145700 | 4445314850 | 3715 | 3715 | 3715 | 3710 | 1580 |
| 327 | 20230803 | 145600 | 4439450270 | 3715 | 3710 | 3715 | 3710 | 126 |
| 328 | 20230803 | 145500 | 4438982280 | 3710 | 3700 | 3710 | 3700 | 208 |
| 329 | 20230803 | 145400 | 4438212090 | 3700 | 3710 | 3710 | 3700 | 1309 |
| 330 | 20230803 | 145300 | 4433360400 | 3715 | 3715 | 3715 | 3715 | 551 |
| 331 | 20230803 | 145200 | 4431313435 | 3715 | 3715 | 3715 | 3715 | 214 |
| 332 | 20230803 | 145100 | 4430518425 | 3715 | 3720 | 3730 | 3715 | 3497 |
| 333 | 20230803 | 145000 | 4417526555 | 3730 | 3725 | 3730 | 3725 | 1446 |
| 334 | 20230803 | 144900 | 4412136060 | 3725 | 3725 | 3725 | 3720 | 2987 |
| 335 | 20230803 | 144800 | 4401009490 | 3725 | 3720 | 3725 | 3720 | 5413 |
| 336 | 20230803 | 144700 | 4380873125 | 3720 | 3720 | 3730 | 3715 | 8904 |
| 337 | 20230803 | 144600 | 4347738470 | 3715 | 3690 | 3715 | 3690 | 16384 |
| 338 | 20230803 | 144500 | 4287024170 | 3690 | 3690 | 3690 | 3690 | 2045 |
| 339 | 20230803 | 144400 | 4279478120 | 3690 | 3680 | 3690 | 3680 | 5245 |
| 340 | 20230803 | 144300 | 4260140440 | 3675 | 3680 | 3680 | 3675 | 503 |
| 341 | 20230803 | 144200 | 4258290415 | 3670 | 3675 | 3675 | 3670 | 1362 |
| 342 | 20230803 | 144100 | 4253285200 | 3680 | 3695 | 3695 | 3680 | 2616 |
| 343 | 20230803 | 144000 | 4243649710 | 3695 | 3690 | 3695 | 3685 | 93 |
| 344 | 20230803 | 143900 | 4243306885 | 3685 | 3690 | 3690 | 3685 | 528 |
| 345 | 20230803 | 143800 | 4241358705 | 3690 | 3690 | 3690 | 3690 | 16 |
| 346 | 20230803 | 143700 | 4241299665 | 3690 | 3695 | 3695 | 3690 | 239 |
| 347 | 20230803 | 143600 | 4240417065 | 3690 | 3695 | 3695 | 3690 | 1829 |
| 348 | 20230803 | 143500 | 4233665735 | 3700 | 3695 | 3700 | 3695 | 841 |
| 349 | 20230803 | 143400 | 4230555305 | 3690 | 3695 | 3705 | 3690 | 609 |
| 350 | 20230803 | 143300 | 4228306145 | 3700 | 3695 | 3700 | 3695 | 2604 |
| 351 | 20230803 | 143200 | 4218675410 | 3695 | 3690 | 3695 | 3690 | 421 |
| 352 | 20230803 | 143100 | 4217121765 | 3690 | 3690 | 3690 | 3690 | 72 |
| 353 | 20230803 | 143000 | 4216856085 | 3690 | 3690 | 3690 | 3690 | 79 |
| 354 | 20230803 | 142900 | 4216564575 | 3690 | 3690 | 3690 | 3685 | 100 |
| 355 | 20230803 | 142800 | 4216195715 | 3690 | 3690 | 3690 | 3690 | 2000 |
| 356 | 20230803 | 142700 | 4208815715 | 3690 | 3690 | 3690 | 3690 | 568 |
| 357 | 20230803 | 142600 | 4206719795 | 3685 | 3685 | 3690 | 3685 | 688 |
| 358 | 20230803 | 142500 | 4204184510 | 3685 | 3690 | 3690 | 3685 | 403 |
| 359 | 20230803 | 142400 | 4202697965 | 3690 | 3695 | 3700 | 3690 | 312 |
| 360 | 20230803 | 142300 | 4201545095 | 3695 | 3685 | 3695 | 3685 | 1053 |
| 361 | 20230803 | 142200 | 4197660390 | 3680 | 3680 | 3680 | 3680 | 49 |
| 362 | 20230803 | 142100 | 4197480070 | 3680 | 3665 | 3685 | 3665 | 610 |
| 363 | 20230803 | 142000 | 4195235315 | 3680 | 3665 | 3680 | 3665 | 616 |
| 364 | 20230803 | 141900 | 4192969755 | 3665 | 3665 | 3665 | 3660 | 1372 |
| 365 | 20230803 | 141800 | 4187946385 | 3665 | 3670 | 3675 | 3665 | 1995 |
| 366 | 20230803 | 141700 | 4180628035 | 3670 | 3675 | 3675 | 3670 | 12 |
| 367 | 20230803 | 141600 | 4180583950 | 3665 | 3665 | 3670 | 3660 | 1113 |
| 368 | 20230803 | 141500 | 4176501355 | 3655 | 3655 | 3655 | 3645 | 4236 |
| 369 | 20230803 | 141400 | 4161041985 | 3655 | 3655 | 3655 | 3655 | 347 |
| 370 | 20230803 | 141300 | 4159773700 | 3670 | 3655 | 3670 | 3655 | 10 |
| 371 | 20230803 | 141200 | 4159737030 | 3655 | 3655 | 3655 | 3655 | 308 |
| 372 | 20230803 | 141100 | 4158611290 | 3650 | 3660 | 3660 | 3650 | 5925 |
| 373 | 20230803 | 141000 | 4136970690 | 3660 | 3680 | 3680 | 3660 | 733 |
| 374 | 20230803 | 140900 | 4134286310 | 3680 | 3665 | 3680 | 3660 | 2696 |
| 375 | 20230803 | 140800 | 4124414215 | 3665 | 3665 | 3680 | 3665 | 417 |
| 376 | 20230803 | 140700 | 4122885685 | 3665 | 3665 | 3685 | 3665 | 524 |
| 377 | 20230803 | 140600 | 4120964430 | 3665 | 3675 | 3675 | 3665 | 1138 |
| 378 | 20230803 | 140500 | 4116787400 | 3675 | 3685 | 3685 | 3675 | 4273 |
| 379 | 20230803 | 140400 | 4101073360 | 3680 | 3680 | 3685 | 3675 | 925 |
| 380 | 20230803 | 140300 | 4097669030 | 3680 | 3675 | 3680 | 3670 | 2031 |
| 381 | 20230803 | 140200 | 4090201805 | 3675 | 3680 | 3680 | 3675 | 553 |
| 382 | 20230803 | 140100 | 4088167555 | 3680 | 3690 | 3690 | 3680 | 857 |
| 383 | 20230803 | 140000 | 4085009470 | 3690 | 3695 | 3695 | 3690 | 130 |
| 384 | 20230803 | 135900 | 4084529765 | 3690 | 3690 | 3690 | 3690 | 457 |
| 385 | 20230803 | 135800 | 4082843435 | 3695 | 3695 | 3695 | 3695 | 153 |
| 386 | 20230803 | 135700 | 4082278100 | 3700 | 3700 | 3700 | 3700 | 170 |
| 387 | 20230803 | 135600 | 4081649100 | 3695 | 3690 | 3695 | 3690 | 580 |
| 388 | 20230803 | 135500 | 4079506185 | 3690 | 3695 | 3695 | 3690 | 34 |
| 389 | 20230803 | 135400 | 4079380720 | 3690 | 3690 | 3690 | 3690 | 539 |
| 390 | 20230803 | 135300 | 4077391810 | 3690 | 3690 | 3690 | 3690 | 300 |
| 391 | 20230803 | 135200 | 4076284810 | 3690 | 3700 | 3700 | 3690 | 427 |
| 392 | 20230803 | 135100 | 4074707515 | 3695 | 3700 | 3700 | 3695 | 1100 |
| 393 | 20230803 | 135000 | 4070642715 | 3695 | 3700 | 3700 | 3695 | 303 |
| 394 | 20230803 | 134900 | 4069522055 | 3700 | 3705 | 3705 | 3700 | 1765 |
| 395 | 20230803 | 134800 | 4062988395 | 3710 | 3705 | 3710 | 3705 | 4 |
| 396 | 20230803 | 134700 | 4062973565 | 3705 | 3710 | 3710 | 3705 | 297 |
| 397 | 20230803 | 134600 | 4061873050 | 3710 | 3705 | 3710 | 3705 | 220 |
| 398 | 20230803 | 134500 | 4061056855 | 3705 | 3700 | 3705 | 3700 | 210 |
| 399 | 20230803 | 134400 | 4060279805 | 3700 | 3705 | 3705 | 3700 | 400 |
| 400 | 20230803 | 134300 | 4058799670 | 3705 | 3710 | 3710 | 3705 | 5 |
| 401 | 20230803 | 134200 | 4058781125 | 3705 | 3705 | 3705 | 3700 | 2761 |
| 402 | 20230803 | 134100 | 4048551975 | 3700 | 3700 | 3705 | 3700 | 660 |
| 403 | 20230803 | 134000 | 4046109855 | 3705 | 3700 | 3705 | 3700 | 2009 |
| 404 | 20230803 | 133900 | 4038676525 | 3700 | 3710 | 3710 | 3700 | 523 |
| 405 | 20230803 | 133800 | 4036740230 | 3705 | 3715 | 3720 | 3705 | 679 |
| 406 | 20230803 | 133700 | 4034220990 | 3715 | 3690 | 3715 | 3690 | 339 |
| 407 | 20230803 | 133600 | 4032966140 | 3690 | 3680 | 3690 | 3680 | 238 |
| 408 | 20230803 | 133500 | 4032087955 | 3680 | 3685 | 3685 | 3675 | 1090 |
| 409 | 20230803 | 133400 | 4028081455 | 3685 | 3685 | 3685 | 3680 | 2469 |
| 410 | 20230803 | 133300 | 4018983345 | 3685 | 3695 | 3695 | 3665 | 11383 |
| 411 | 20230803 | 133200 | 3977072615 | 3700 | 3705 | 3705 | 3695 | 5406 |
| 412 | 20230803 | 133100 | 3957070180 | 3705 | 3715 | 3720 | 3705 | 6233 |
| 413 | 20230803 | 133000 | 3933963320 | 3710 | 3715 | 3715 | 3710 | 6486 |
| 414 | 20230803 | 132900 | 3909897830 | 3720 | 3720 | 3720 | 3710 | 150 |
| 415 | 20230803 | 132800 | 3909340530 | 3720 | 3710 | 3720 | 3710 | 380 |
| 416 | 20230803 | 132700 | 3907928880 | 3715 | 3715 | 3725 | 3715 | 993 |
| 417 | 20230803 | 132600 | 3904239585 | 3715 | 3735 | 3735 | 3715 | 6483 |
| 418 | 20230803 | 132500 | 3880092635 | 3735 | 3730 | 3735 | 3730 | 1145 |
| 419 | 20230803 | 132400 | 3875818530 | 3730 | 3725 | 3730 | 3725 | 3171 |
| 420 | 20230803 | 132300 | 3863991650 | 3725 | 3725 | 3730 | 3720 | 3521 |
| 421 | 20230803 | 132200 | 3850880360 | 3730 | 3730 | 3730 | 3725 | 1725 |
| 422 | 20230803 | 132100 | 3844448610 | 3730 | 3735 | 3735 | 3730 | 1084 |
| 423 | 20230803 | 132000 | 3840404290 | 3735 | 3715 | 3735 | 3715 | 6550 |
| 424 | 20230803 | 131900 | 3816007990 | 3715 | 3715 | 3715 | 3715 | 3229 |
| 425 | 20230803 | 131800 | 3804012255 | 3715 | 3715 | 3715 | 3715 | 648 |
| 426 | 20230803 | 131700 | 3801604935 | 3720 | 3715 | 3720 | 3715 | 1367 |
| 427 | 20230803 | 131600 | 3796525465 | 3715 | 3715 | 3715 | 3710 | 1642 |
| 428 | 20230803 | 131500 | 3790429475 | 3715 | 3715 | 3715 | 3715 | 914 |
| 429 | 20230803 | 131400 | 3787033965 | 3715 | 3720 | 3720 | 3715 | 276 |
| 430 | 20230803 | 131300 | 3786007800 | 3720 | 3725 | 3725 | 3720 | 802 |
| 431 | 20230803 | 131200 | 3783024355 | 3725 | 3715 | 3725 | 3715 | 1311 |
| 432 | 20230803 | 131100 | 3778147460 | 3715 | 3720 | 3720 | 3715 | 2324 |
| 433 | 20230803 | 131000 | 3769508380 | 3715 | 3710 | 3715 | 3705 | 12296 |
| 434 | 20230803 | 130900 | 3723906320 | 3710 | 3700 | 3710 | 3700 | 3406 |
| 435 | 20230803 | 130800 | 3711271030 | 3700 | 3715 | 3715 | 3700 | 559 |
| 436 | 20230803 | 130700 | 3709198135 | 3715 | 3715 | 3720 | 3715 | 367 |
| 437 | 20230803 | 130600 | 3707834450 | 3715 | 3715 | 3715 | 3690 | 9448 |
| 438 | 20230803 | 130500 | 3672855735 | 3720 | 3720 | 3720 | 3715 | 106 |
| 439 | 20230803 | 130400 | 3672461440 | 3720 | 3720 | 3720 | 3720 | 44 |
| 440 | 20230803 | 130300 | 3672297760 | 3720 | 3715 | 3720 | 3715 | 2204 |
| 441 | 20230803 | 130200 | 3664100125 | 3715 | 3710 | 3720 | 3710 | 3741 |
| 442 | 20230803 | 130100 | 3650200660 | 3710 | 3705 | 3715 | 3705 | 1813 |
| 443 | 20230803 | 130000 | 3643467640 | 3710 | 3710 | 3715 | 3710 | 222 |
| 444 | 20230803 | 125900 | 3642643305 | 3710 | 3715 | 3715 | 3710 | 703 |
| 445 | 20230803 | 125800 | 3640031850 | 3715 | 3715 | 3715 | 3710 | 103 |
| 446 | 20230803 | 125700 | 3639649210 | 3705 | 3715 | 3715 | 3700 | 1092 |
| 447 | 20230803 | 125600 | 3635599150 | 3715 | 3715 | 3720 | 3715 | 1881 |
| 448 | 20230803 | 125500 | 3628607615 | 3720 | 3710 | 3720 | 3710 | 158 |
| 449 | 20230803 | 125400 | 3628020455 | 3710 | 3710 | 3710 | 3700 | 898 |
| 450 | 20230803 | 125300 | 3624694870 | 3710 | 3700 | 3715 | 3700 | 4345 |
| 451 | 20230803 | 125200 | 3608575880 | 3700 | 3705 | 3710 | 3700 | 328 |
| 452 | 20230803 | 125100 | 3607361405 | 3705 | 3700 | 3705 | 3700 | 113 |
| 453 | 20230803 | 125000 | 3606943300 | 3695 | 3690 | 3695 | 3690 | 702 |
| 454 | 20230803 | 124900 | 3604351900 | 3690 | 3700 | 3705 | 3690 | 3798 |
| 455 | 20230803 | 124800 | 3590300930 | 3700 | 3705 | 3710 | 3700 | 2576 |
| 456 | 20230803 | 124700 | 3580759865 | 3705 | 3715 | 3715 | 3705 | 5231 |
| 457 | 20230803 | 124600 | 3561378900 | 3715 | 3710 | 3715 | 3710 | 2407 |
| 458 | 20230803 | 124500 | 3552446285 | 3720 | 3720 | 3725 | 3710 | 4237 |
| 459 | 20230803 | 124400 | 3536688795 | 3720 | 3695 | 3720 | 3695 | 3772 |
| 460 | 20230803 | 124300 | 3522693265 | 3700 | 3695 | 3700 | 3690 | 19825 |
| 461 | 20230803 | 124200 | 3449391395 | 3695 | 3680 | 3695 | 3680 | 4271 |
| 462 | 20230803 | 124100 | 3433629620 | 3680 | 3685 | 3685 | 3680 | 477 |
| 463 | 20230803 | 124000 | 3431873755 | 3690 | 3690 | 3690 | 3690 | 51 |
| 464 | 20230803 | 123900 | 3431685565 | 3690 | 3675 | 3690 | 3675 | 303 |
| 465 | 20230803 | 123800 | 3430569280 | 3675 | 3680 | 3680 | 3675 | 2308 |
| 466 | 20230803 | 123700 | 3422086440 | 3680 | 3690 | 3690 | 3680 | 761 |
| 467 | 20230803 | 123600 | 3419285720 | 3685 | 3685 | 3690 | 3675 | 324 |
| 468 | 20230803 | 123500 | 3418091755 | 3690 | 3690 | 3690 | 3690 | 496 |
| 469 | 20230803 | 123400 | 3416261515 | 3690 | 3685 | 3690 | 3685 | 2046 |
| 470 | 20230803 | 123300 | 3408713165 | 3690 | 3680 | 3690 | 3680 | 1672 |
| 471 | 20230803 | 123200 | 3402551845 | 3680 | 3680 | 3680 | 3680 | 1974 |
| 472 | 20230803 | 123100 | 3395287525 | 3680 | 3680 | 3680 | 3680 | 1611 |
| 473 | 20230803 | 123000 | 3389359045 | 3680 | 3685 | 3685 | 3680 | 808 |
| 474 | 20230803 | 122900 | 3386382135 | 3685 | 3685 | 3685 | 3680 | 862 |
| 475 | 20230803 | 122800 | 3383208180 | 3680 | 3680 | 3680 | 3680 | 1287 |
| 476 | 20230803 | 122700 | 3378472020 | 3680 | 3670 | 3680 | 3670 | 1973 |
| 477 | 20230803 | 122600 | 3371223835 | 3670 | 3665 | 3670 | 3665 | 1508 |
| 478 | 20230803 | 122500 | 3365697005 | 3665 | 3660 | 3665 | 3660 | 3545 |
| 479 | 20230803 | 122400 | 3352722295 | 3660 | 3650 | 3660 | 3650 | 1051 |
| 480 | 20230803 | 122300 | 3348877095 | 3650 | 3650 | 3650 | 3650 | 1400 |
| 481 | 20230803 | 122200 | 3343767095 | 3650 | 3630 | 3650 | 3630 | 1136 |
| 482 | 20230803 | 122100 | 3339626125 | 3630 | 3630 | 3630 | 3630 | 38 |
| 483 | 20230803 | 122000 | 3339488185 | 3630 | 3645 | 3645 | 3630 | 760 |
| 484 | 20230803 | 121900 | 3336725500 | 3655 | 3635 | 3655 | 3635 | 1703 |
| 485 | 20230803 | 121800 | 3330518560 | 3630 | 3625 | 3635 | 3615 | 851 |
| 486 | 20230803 | 121700 | 3327436200 | 3625 | 3640 | 3640 | 3625 | 3413 |
| 487 | 20230803 | 121600 | 3315036630 | 3640 | 3640 | 3640 | 3635 | 6 |
| 488 | 20230803 | 121500 | 3315014795 | 3640 | 3635 | 3640 | 3625 | 522 |
| 489 | 20230803 | 121400 | 3313117780 | 3635 | 3625 | 3640 | 3625 | 5 |
| 490 | 20230803 | 121300 | 3313099610 | 3645 | 3640 | 3645 | 3620 | 8451 |
| 491 | 20230803 | 121200 | 3282492565 | 3630 | 3650 | 3650 | 3630 | 5617 |
| 492 | 20230803 | 121100 | 3262065800 | 3650 | 3650 | 3650 | 3650 | 31 |
| 493 | 20230803 | 121000 | 3261952650 | 3650 | 3660 | 3660 | 3650 | 1360 |
| 494 | 20230803 | 120900 | 3256979050 | 3660 | 3660 | 3660 | 3660 | 24 |
| 495 | 20230803 | 120800 | 3256891210 | 3660 | 3650 | 3660 | 3650 | 56 |
| 496 | 20230803 | 120700 | 3256686750 | 3650 | 3650 | 3650 | 3650 | 1669 |
| 497 | 20230803 | 120600 | 3250594900 | 3650 | 3650 | 3650 | 3650 | 830 |
| 498 | 20230803 | 120500 | 3247565400 | 3650 | 3650 | 3650 | 3650 | 1101 |
| 499 | 20230803 | 120400 | 3243546750 | 3650 | 3660 | 3665 | 3650 | 5271 |
| 500 | 20230803 | 120300 | 3224302795 | 3660 | 3660 | 3660 | 3660 | 1361 |
| 501 | 20230803 | 120200 | 3219321535 | 3670 | 3685 | 3685 | 3670 | 100 |
| 502 | 20230803 | 120100 | 3218954490 | 3680 | 3680 | 3680 | 3675 | 109 |
| 503 | 20230803 | 120000 | 3218553665 | 3680 | 3675 | 3680 | 3675 | 1471 |
| 504 | 20230803 | 115900 | 3213142545 | 3655 | 3655 | 3655 | 3650 | 151 |
| 505 | 20230803 | 115800 | 3212591275 | 3650 | 3655 | 3660 | 3650 | 740 |
| 506 | 20230803 | 115700 | 3209889355 | 3650 | 3655 | 3680 | 3650 | 1059 |
| 507 | 20230803 | 115600 | 3206007210 | 3650 | 3655 | 3665 | 3650 | 1389 |
| 508 | 20230803 | 115500 | 3200928710 | 3670 | 3655 | 3670 | 3655 | 78 |
| 509 | 20230803 | 115400 | 3200642480 | 3655 | 3655 | 3655 | 3655 | 1136 |
| 510 | 20230803 | 115300 | 3196490400 | 3655 | 3655 | 3665 | 3655 | 5117 |
| 511 | 20230803 | 115200 | 3177767155 | 3655 | 3655 | 3660 | 3650 | 5014 |
| 512 | 20230803 | 115100 | 3159454720 | 3660 | 3650 | 3660 | 3650 | 25 |
| 513 | 20230803 | 115000 | 3159363250 | 3650 | 3650 | 3655 | 3650 | 1216 |
| 514 | 20230803 | 114900 | 3154923300 | 3655 | 3650 | 3655 | 3650 | 50 |
| 515 | 20230803 | 114800 | 3154740750 | 3655 | 3660 | 3660 | 3655 | 1877 |
| 516 | 20230803 | 114700 | 3147876165 | 3660 | 3660 | 3660 | 3660 | 201 |
| 517 | 20230803 | 114600 | 3147140505 | 3660 | 3655 | 3660 | 3655 | 1602 |
| 518 | 20230803 | 114500 | 3141279335 | 3660 | 3650 | 3680 | 3650 | 352 |
| 519 | 20230803 | 114400 | 3139993290 | 3655 | 3650 | 3695 | 3650 | 1301 |
| 520 | 20230803 | 114300 | 3135206855 | 3650 | 3655 | 3655 | 3650 | 691 |
| 521 | 20230803 | 114200 | 3132683425 | 3650 | 3660 | 3660 | 3650 | 3597 |
| 522 | 20230803 | 114100 | 3119521155 | 3660 | 3660 | 3660 | 3660 | 803 |
| 523 | 20230803 | 114000 | 3116582175 | 3660 | 3680 | 3680 | 3660 | 1120 |
| 524 | 20230803 | 113900 | 3112462825 | 3685 | 3695 | 3695 | 3680 | 1824 |
| 525 | 20230803 | 113800 | 3105744855 | 3695 | 3700 | 3700 | 3680 | 2316 |
| 526 | 20230803 | 113700 | 3097213075 | 3700 | 3680 | 3700 | 3680 | 426 |
| 527 | 20230803 | 113600 | 3095644755 | 3680 | 3700 | 3700 | 3680 | 976 |
| 528 | 20230803 | 113500 | 3092046500 | 3685 | 3700 | 3700 | 3685 | 243 |
| 529 | 20230803 | 113400 | 3091149830 | 3700 | 3695 | 3700 | 3695 | 1074 |
| 530 | 20230803 | 113300 | 3087176055 | 3700 | 3660 | 3705 | 3660 | 1062 |
| 531 | 20230803 | 113200 | 3083261430 | 3660 | 3660 | 3660 | 3660 | 508 |
| 532 | 20230803 | 113100 | 3081402150 | 3660 | 3650 | 3660 | 3650 | 404 |
| 533 | 20230803 | 113000 | 3079927340 | 3655 | 3650 | 3660 | 3625 | 5819 |
| 534 | 20230803 | 112900 | 3058748245 | 3650 | 3660 | 3660 | 3650 | 3938 |
| 535 | 20230803 | 112800 | 3044367640 | 3660 | 3670 | 3670 | 3660 | 1809 |
| 536 | 20230803 | 112700 | 3037741480 | 3665 | 3665 | 3665 | 3665 | 511 |
| 537 | 20230803 | 112600 | 3035868665 | 3665 | 3675 | 3680 | 3660 | 2243 |
| 538 | 20230803 | 112500 | 3027634915 | 3675 | 3690 | 3690 | 3675 | 1374 |
| 539 | 20230803 | 112400 | 3022576135 | 3690 | 3720 | 3720 | 3690 | 7206 |
| 540 | 20230803 | 112300 | 2995896865 | 3720 | 3720 | 3740 | 3715 | 1576 |
| 541 | 20230803 | 112200 | 2990028970 | 3720 | 3730 | 3730 | 3720 | 5314 |
| 542 | 20230803 | 112100 | 2970238035 | 3730 | 3745 | 3750 | 3725 | 15096 |
| 543 | 20230803 | 112000 | 2913786845 | 3745 | 3740 | 3745 | 3725 | 4422 |
| 544 | 20230803 | 111900 | 2897229760 | 3745 | 3740 | 3745 | 3720 | 7072 |
| 545 | 20230803 | 111800 | 2870846865 | 3735 | 3720 | 3740 | 3720 | 1560 |
| 546 | 20230803 | 111700 | 2865019280 | 3720 | 3730 | 3745 | 3720 | 2066 |
| 547 | 20230803 | 111600 | 2857306190 | 3745 | 3730 | 3745 | 3725 | 11378 |
| 548 | 20230803 | 111500 | 2814798655 | 3730 | 3725 | 3730 | 3720 | 3248 |
| 549 | 20230803 | 111400 | 2802698670 | 3725 | 3705 | 3730 | 3700 | 3651 |
| 550 | 20230803 | 111300 | 2789136245 | 3705 | 3710 | 3715 | 3700 | 2471 |
| 551 | 20230803 | 111200 | 2779992490 | 3720 | 3700 | 3720 | 3700 | 4468 |
| 552 | 20230803 | 111100 | 2763425985 | 3705 | 3700 | 3705 | 3700 | 3544 |
| 553 | 20230803 | 111000 | 2750307160 | 3700 | 3695 | 3700 | 3695 | 2678 |
| 554 | 20230803 | 110900 | 2740400380 | 3700 | 3700 | 3700 | 3680 | 6350 |
| 555 | 20230803 | 110800 | 2716930720 | 3700 | 3675 | 3700 | 3675 | 32760 |
| 556 | 20230803 | 110700 | 2596058120 | 3690 | 3670 | 3690 | 3665 | 4428 |
| 557 | 20230803 | 110600 | 2579785350 | 3670 | 3675 | 3675 | 3670 | 1020 |
| 558 | 20230803 | 110500 | 2576041200 | 3675 | 3685 | 3690 | 3675 | 2692 |
| 559 | 20230803 | 110400 | 2566128810 | 3685 | 3685 | 3685 | 3680 | 341 |
| 560 | 20230803 | 110300 | 2564872670 | 3680 | 3695 | 3700 | 3680 | 539 |
| 561 | 20230803 | 110200 | 2562885155 | 3695 | 3695 | 3695 | 3680 | 2815 |
| 562 | 20230803 | 110100 | 2552485910 | 3695 | 3655 | 3695 | 3655 | 6709 |
| 563 | 20230803 | 110000 | 2527804045 | 3650 | 3675 | 3675 | 3650 | 1125 |
| 564 | 20230803 | 105900 | 2523682290 | 3680 | 3645 | 3680 | 3645 | 2494 |
| 565 | 20230803 | 105800 | 2514547155 | 3645 | 3645 | 3670 | 3645 | 11542 |
| 566 | 20230803 | 105700 | 2472396510 | 3660 | 3650 | 3660 | 3640 | 2866 |
| 567 | 20230803 | 105600 | 2461937655 | 3650 | 3665 | 3670 | 3650 | 3796 |
| 568 | 20230803 | 105500 | 2448068320 | 3665 | 3655 | 3665 | 3650 | 11485 |
| 569 | 20230803 | 105400 | 2406068760 | 3655 | 3675 | 3675 | 3650 | 15641 |
| 570 | 20230803 | 105300 | 2348733410 | 3680 | 3685 | 3685 | 3660 | 5128 |
| 571 | 20230803 | 105200 | 2329915285 | 3695 | 3715 | 3715 | 3685 | 14874 |
| 572 | 20230803 | 105100 | 2274861225 | 3705 | 3710 | 3720 | 3700 | 13476 |
| 573 | 20230803 | 105000 | 2224865990 | 3715 | 3760 | 3765 | 3710 | 22206 |
| 574 | 20230803 | 104900 | 2142252790 | 3725 | 3770 | 3775 | 3710 | 67375 |
| 575 | 20230803 | 104800 | 1889014950 | 3765 | 3765 | 3765 | 3765 | 0 |
| 576 | 20230803 | 104700 | 1889014950 | 3765 | 3765 | 3765 | 3765 | 0 |
| 577 | 20230803 | 104600 | 1889014950 | 3765 | 3730 | 3765 | 3730 | 27399 |
| 578 | 20230803 | 104500 | 1786164440 | 3730 | 3700 | 3745 | 3700 | 70001 |
| 579 | 20230803 | 104400 | 1526420910 | 3695 | 3670 | 3695 | 3670 | 23788 |
| 580 | 20230803 | 104300 | 1438771520 | 3670 | 3670 | 3675 | 3665 | 13677 |
| 581 | 20230803 | 104200 | 1388547440 | 3670 | 3660 | 3670 | 3660 | 18195 |
| 582 | 20230803 | 104100 | 1321874570 | 3655 | 3650 | 3660 | 3650 | 4780 |
| 583 | 20230803 | 104000 | 1304400540 | 3635 | 3630 | 3650 | 3630 | 12991 |
| 584 | 20230803 | 103900 | 1257016655 | 3630 | 3635 | 3645 | 3630 | 6137 |
| 585 | 20230803 | 103800 | 1234703510 | 3640 | 3640 | 3645 | 3640 | 3533 |
| 586 | 20230803 | 103700 | 1221839810 | 3640 | 3655 | 3655 | 3640 | 2005 |
| 587 | 20230803 | 103600 | 1214522920 | 3660 | 3650 | 3660 | 3650 | 944 |
| 588 | 20230803 | 103500 | 1211074400 | 3655 | 3655 | 3655 | 3640 | 9183 |
| 589 | 20230803 | 103400 | 1177560125 | 3655 | 3655 | 3655 | 3635 | 4290 |
| 590 | 20230803 | 103300 | 1161920235 | 3655 | 3620 | 3660 | 3610 | 11071 |
| 591 | 20230803 | 103200 | 1121607280 | 3625 | 3610 | 3625 | 3600 | 1157 |
| 592 | 20230803 | 103100 | 1117430695 | 3620 | 3610 | 3625 | 3595 | 5775 |
| 593 | 20230803 | 103000 | 1096627275 | 3610 | 3610 | 3630 | 3605 | 4029 |
| 594 | 20230803 | 102900 | 1082092200 | 3610 | 3640 | 3640 | 3605 | 3329 |
| 595 | 20230803 | 102800 | 1070053705 | 3640 | 3650 | 3650 | 3635 | 6563 |
| 596 | 20230803 | 102700 | 1046146665 | 3650 | 3655 | 3660 | 3650 | 3416 |
| 597 | 20230803 | 102600 | 1033661710 | 3655 | 3665 | 3665 | 3655 | 8805 |
| 598 | 20230803 | 102500 | 1001433975 | 3665 | 3665 | 3665 | 3655 | 7373 |
| 599 | 20230803 | 102400 | 974433085 | 3665 | 3655 | 3665 | 3655 | 10391 |
| 600 | 20230803 | 102300 | 936378930 | 3660 | 3630 | 3660 | 3625 | 22571 |
| 601 | 20230803 | 102200 | 854096840 | 3635 | 3635 | 3640 | 3630 | 3615 |
| 602 | 20230803 | 102100 | 840951135 | 3630 | 3620 | 3630 | 3615 | 5541 |
| 603 | 20230803 | 102000 | 820844430 | 3605 | 3610 | 3615 | 3605 | 1676 |
| 604 | 20230803 | 101900 | 814792640 | 3610 | 3605 | 3610 | 3605 | 567 |
| 605 | 20230803 | 101800 | 812747805 | 3610 | 3615 | 3615 | 3610 | 643 |
| 606 | 20230803 | 101700 | 810425950 | 3615 | 3630 | 3630 | 3615 | 6612 |
| 607 | 20230803 | 101600 | 786457575 | 3630 | 3630 | 3630 | 3625 | 2455 |
| 608 | 20230803 | 101500 | 777552595 | 3630 | 3615 | 3630 | 3610 | 1918 |
| 609 | 20230803 | 101400 | 770618815 | 3610 | 3635 | 3635 | 3610 | 2250 |
| 610 | 20230803 | 101300 | 762495475 | 3635 | 3635 | 3640 | 3600 | 6573 |
| 611 | 20230803 | 101200 | 738647980 | 3635 | 3615 | 3635 | 3610 | 11881 |
| 612 | 20230803 | 101100 | 695540540 | 3610 | 3585 | 3610 | 3580 | 20369 |
| 613 | 20230803 | 101000 | 622159195 | 3585 | 3565 | 3585 | 3565 | 9329 |
| 614 | 20230803 | 100900 | 588826240 | 3560 | 3555 | 3565 | 3555 | 1550 |
| 615 | 20230803 | 100800 | 583310745 | 3545 | 3545 | 3545 | 3545 | 21 |
| 616 | 20230803 | 100700 | 583236300 | 3545 | 3545 | 3545 | 3545 | 872 |
| 617 | 20230803 | 100600 | 580145060 | 3545 | 3550 | 3550 | 3540 | 1360 |
| 618 | 20230803 | 100500 | 575327830 | 3550 | 3550 | 3550 | 3550 | 52 |
| 619 | 20230803 | 100400 | 575143230 | 3550 | 3555 | 3555 | 3550 | 728 |
| 620 | 20230803 | 100300 | 572555230 | 3560 | 3560 | 3560 | 3560 | 158 |
| 621 | 20230803 | 100200 | 571992750 | 3570 | 3570 | 3570 | 3570 | 300 |
| 622 | 20230803 | 100100 | 570921750 | 3570 | 3555 | 3570 | 3550 | 257 |
| 623 | 20230803 | 100000 | 570009235 | 3550 | 3565 | 3565 | 3545 | 924 |
| 624 | 20230803 | 095900 | 566718715 | 3545 | 3545 | 3560 | 3545 | 3883 |
| 625 | 20230803 | 095800 | 552926375 | 3545 | 3550 | 3550 | 3545 | 660 |
| 626 | 20230803 | 095700 | 550584780 | 3545 | 3545 | 3545 | 3545 | 3 |
| 627 | 20230803 | 095600 | 550574145 | 3545 | 3560 | 3560 | 3545 | 820 |
| 628 | 20230803 | 095500 | 547663120 | 3560 | 3555 | 3560 | 3555 | 1181 |
| 629 | 20230803 | 095400 | 543464615 | 3555 | 3560 | 3565 | 3550 | 888 |
| 630 | 20230803 | 095300 | 540301650 | 3560 | 3570 | 3570 | 3560 | 1773 |
| 631 | 20230803 | 095200 | 533978960 | 3575 | 3570 | 3575 | 3570 | 342 |
| 632 | 20230803 | 095100 | 532757495 | 3570 | 3570 | 3570 | 3570 | 454 |
| 633 | 20230803 | 095000 | 531136715 | 3570 | 3575 | 3575 | 3570 | 2108 |
| 634 | 20230803 | 094900 | 523602725 | 3575 | 3565 | 3575 | 3565 | 7237 |
| 635 | 20230803 | 094800 | 497771610 | 3565 | 3565 | 3565 | 3555 | 1048 |
| 636 | 20230803 | 094700 | 494035520 | 3560 | 3555 | 3560 | 3550 | 3409 |
| 637 | 20230803 | 094600 | 481905750 | 3555 | 3550 | 3555 | 3540 | 359 |
| 638 | 20230803 | 094500 | 480630730 | 3555 | 3540 | 3555 | 3540 | 999 |
| 639 | 20230803 | 094400 | 477084235 | 3540 | 3525 | 3540 | 3525 | 267 |
| 640 | 20230803 | 094300 | 476140625 | 3530 | 3520 | 3530 | 3520 | 2189 |
| 641 | 20230803 | 094200 | 468424020 | 3525 | 3530 | 3530 | 3525 | 2239 |
| 642 | 20230803 | 094100 | 460524930 | 3535 | 3540 | 3540 | 3530 | 10708 |
| 643 | 20230803 | 094000 | 422711615 | 3535 | 3550 | 3555 | 3535 | 2437 |
| 644 | 20230803 | 093900 | 414071195 | 3545 | 3555 | 3555 | 3545 | 1975 |
| 645 | 20230803 | 093800 | 407060180 | 3555 | 3550 | 3560 | 3550 | 1049 |
| 646 | 20230803 | 093700 | 403331000 | 3555 | 3560 | 3560 | 3545 | 536 |
| 647 | 20230803 | 093600 | 401428335 | 3545 | 3555 | 3555 | 3545 | 1370 |
| 648 | 20230803 | 093500 | 396560775 | 3560 | 3570 | 3570 | 3560 | 1025 |
| 649 | 20230803 | 093400 | 392909585 | 3570 | 3570 | 3580 | 3565 | 1954 |
| 650 | 20230803 | 093300 | 385939190 | 3580 | 3580 | 3580 | 3580 | 259 |
| 651 | 20230803 | 093200 | 385011970 | 3565 | 3580 | 3585 | 3565 | 2410 |
| 652 | 20230803 | 093100 | 376387750 | 3570 | 3590 | 3590 | 3570 | 2774 |
| 653 | 20230803 | 093000 | 366438440 | 3590 | 3560 | 3590 | 3560 | 3258 |
| 654 | 20230803 | 092900 | 354789550 | 3560 | 3555 | 3560 | 3555 | 2757 |
| 655 | 20230803 | 092800 | 344987010 | 3560 | 3555 | 3560 | 3550 | 2335 |
| 656 | 20230803 | 092700 | 336690375 | 3555 | 3525 | 3555 | 3525 | 1230 |
| 657 | 20230803 | 092600 | 332338540 | 3525 | 3530 | 3535 | 3525 | 3150 |
| 658 | 20230803 | 092500 | 321213560 | 3535 | 3540 | 3540 | 3535 | 1388 |
| 659 | 20230803 | 092400 | 316306920 | 3540 | 3555 | 3555 | 3540 | 3114 |
| 660 | 20230803 | 092300 | 305253580 | 3560 | 3550 | 3560 | 3550 | 2232 |
| 661 | 20230803 | 092200 | 297324745 | 3555 | 3550 | 3555 | 3550 | 597 |
| 662 | 20230803 | 092100 | 295205260 | 3545 | 3535 | 3545 | 3535 | 8226 |
| 663 | 20230803 | 092000 | 266080690 | 3535 | 3535 | 3540 | 3515 | 145 |
| 664 | 20230803 | 091900 | 265569405 | 3530 | 3525 | 3530 | 3515 | 4760 |
| 665 | 20230803 | 091800 | 248781330 | 3525 | 3525 | 3525 | 3520 | 4468 |
| 666 | 20230803 | 091700 | 233043230 | 3520 | 3535 | 3535 | 3520 | 533 |
| 667 | 20230803 | 091600 | 231161765 | 3540 | 3530 | 3540 | 3520 | 4975 |
| 668 | 20230803 | 091500 | 213622430 | 3510 | 3505 | 3535 | 3505 | 8079 |
| 669 | 20230803 | 091400 | 185251505 | 3525 | 3520 | 3525 | 3505 | 5432 |
| 670 | 20230803 | 091300 | 166169270 | 3520 | 3520 | 3535 | 3520 | 1860 |
| 671 | 20230803 | 091200 | 159614160 | 3540 | 3540 | 3540 | 3520 | 641 |
| 672 | 20230803 | 091100 | 157356160 | 3540 | 3530 | 3550 | 3530 | 1939 |
| 673 | 20230803 | 091000 | 150486780 | 3540 | 3515 | 3550 | 3510 | 5132 |
| 674 | 20230803 | 090900 | 132423445 | 3510 | 3510 | 3510 | 3505 | 2550 |
| 675 | 20230803 | 090800 | 123482250 | 3510 | 3540 | 3540 | 3505 | 5544 |
| 676 | 20230803 | 090700 | 103945485 | 3545 | 3545 | 3545 | 3540 | 4959 |
| 677 | 20230803 | 090600 | 86366340 | 3545 | 3490 | 3545 | 3490 | 4059 |
| 678 | 20230803 | 090500 | 72158910 | 3485 | 3475 | 3485 | 3470 | 2907 |
| 679 | 20230803 | 090400 | 62057265 | 3470 | 3470 | 3470 | 3470 | 520 |
| 680 | 20230803 | 090300 | 60252865 | 3470 | 3470 | 3480 | 3470 | 2723 |
| 681 | 20230803 | 090200 | 50803875 | 3470 | 3470 | 3470 | 3470 | 1639 |
| 682 | 20230803 | 090100 | 45116545 | 3470 | 3495 | 3500 | 3470 | 3813 |
| 683 | 20230803 | 090000 | 31779985 | 3470 | 3425 | 3500 | 3425 | 9092 |