35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 205500 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 12007 |
| 3 | 20240430 | 205400 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 4 | 20240430 | 205300 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 5 | 20240430 | 205200 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 6 | 20240430 | 205100 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 7 | 20240430 | 205000 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 8 | 20240430 | 204900 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 9 | 20240430 | 204800 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 10 | 20240430 | 204700 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 11 | 20240430 | 204600 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 12 | 20240430 | 204500 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 13 | 20240430 | 204400 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 14 | 20240430 | 204300 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 15 | 20240430 | 204200 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 16 | 20240430 | 204100 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 17 | 20240430 | 204000 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 18 | 20240430 | 203900 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 19 | 20240430 | 203800 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 20 | 20240430 | 203700 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 21 | 20240430 | 203600 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 22 | 20240430 | 203500 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 23 | 20240430 | 203400 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 24 | 20240430 | 203300 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 25 | 20240430 | 203200 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 26 | 20240430 | 203100 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 27 | 20240430 | 203000 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 28 | 20240430 | 202900 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 29 | 20240430 | 202800 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 30 | 20240430 | 202700 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 31 | 20240430 | 202600 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 32 | 20240430 | 202500 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 12007 |
| 33 | 20240430 | 202400 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 34 | 20240430 | 202300 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 35 | 20240430 | 202200 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 36 | 20240430 | 202100 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 37 | 20240430 | 202000 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 38 | 20240430 | 201900 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 39 | 20240430 | 201800 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 40 | 20240430 | 201700 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 41 | 20240430 | 201600 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 42 | 20240430 | 201500 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 43 | 20240430 | 201400 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 44 | 20240430 | 201300 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 45 | 20240430 | 201200 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 46 | 20240430 | 201100 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 47 | 20240430 | 201000 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 48 | 20240430 | 200900 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 49 | 20240430 | 200800 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 50 | 20240430 | 200700 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 51 | 20240430 | 200600 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 52 | 20240430 | 200500 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 53 | 20240430 | 200400 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 54 | 20240430 | 200300 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 55 | 20240430 | 200200 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 56 | 20240430 | 200100 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 57 | 20240430 | 200000 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 58 | 20240430 | 195900 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 59 | 20240430 | 195800 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 60 | 20240430 | 195700 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 61 | 20240430 | 195600 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 62 | 20240430 | 195500 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 12007 |
| 63 | 20240430 | 195400 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 64 | 20240430 | 195300 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 65 | 20240430 | 195200 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 66 | 20240430 | 195100 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 67 | 20240430 | 195000 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 68 | 20240430 | 194900 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 69 | 20240430 | 194800 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 70 | 20240430 | 194700 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 71 | 20240430 | 194600 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 72 | 20240430 | 194500 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 73 | 20240430 | 194400 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 74 | 20240430 | 194300 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 75 | 20240430 | 194200 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 76 | 20240430 | 194100 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 77 | 20240430 | 194000 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 78 | 20240430 | 193900 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 79 | 20240430 | 193800 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 80 | 20240430 | 193700 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 81 | 20240430 | 193600 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 82 | 20240430 | 193500 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 83 | 20240430 | 193400 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 84 | 20240430 | 193300 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 85 | 20240430 | 193200 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 86 | 20240430 | 193100 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 87 | 20240430 | 193000 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 88 | 20240430 | 192900 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 89 | 20240430 | 192800 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 90 | 20240430 | 192700 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 91 | 20240430 | 192600 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 92 | 20240430 | 192500 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 12007 |
| 93 | 20240430 | 192400 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 94 | 20240430 | 192300 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 95 | 20240430 | 192200 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 96 | 20240430 | 192100 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 97 | 20240430 | 192000 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 98 | 20240430 | 191900 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 99 | 20240430 | 191800 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 100 | 20240430 | 191700 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 101 | 20240430 | 191600 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 102 | 20240430 | 191500 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 103 | 20240430 | 191400 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 104 | 20240430 | 191300 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 105 | 20240430 | 191200 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 106 | 20240430 | 191100 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 107 | 20240430 | 191000 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 108 | 20240430 | 190900 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 109 | 20240430 | 190800 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 110 | 20240430 | 190700 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 111 | 20240430 | 190600 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 112 | 20240430 | 190500 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 113 | 20240430 | 190400 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 114 | 20240430 | 190300 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 115 | 20240430 | 190200 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 116 | 20240430 | 190100 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 117 | 20240430 | 190000 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 118 | 20240430 | 185900 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 119 | 20240430 | 185800 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 120 | 20240430 | 185700 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 121 | 20240430 | 185600 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 122 | 20240430 | 185500 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 12007 |
| 123 | 20240430 | 185400 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 124 | 20240430 | 185300 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 125 | 20240430 | 185200 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 126 | 20240430 | 185100 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 127 | 20240430 | 185000 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 128 | 20240430 | 184900 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 129 | 20240430 | 184800 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 130 | 20240430 | 184700 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 131 | 20240430 | 184600 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 132 | 20240430 | 184500 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 133 | 20240430 | 184400 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 134 | 20240430 | 184300 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 135 | 20240430 | 184200 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 136 | 20240430 | 184100 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 137 | 20240430 | 184000 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 138 | 20240430 | 183900 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 139 | 20240430 | 183800 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 140 | 20240430 | 183700 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 141 | 20240430 | 183600 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 142 | 20240430 | 183500 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 143 | 20240430 | 183400 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 144 | 20240430 | 183300 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 145 | 20240430 | 183200 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 146 | 20240430 | 183100 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 147 | 20240430 | 183000 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 148 | 20240430 | 182900 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 149 | 20240430 | 182800 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 150 | 20240430 | 182700 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 151 | 20240430 | 182600 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 152 | 20240430 | 182500 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 12007 |
| 153 | 20240430 | 182400 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 154 | 20240430 | 182300 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 155 | 20240430 | 182200 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 156 | 20240430 | 182100 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 157 | 20240430 | 182000 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 158 | 20240430 | 181900 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 159 | 20240430 | 181800 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 160 | 20240430 | 181700 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 161 | 20240430 | 181600 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 162 | 20240430 | 181500 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 163 | 20240430 | 181400 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 164 | 20240430 | 181300 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 165 | 20240430 | 181200 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 166 | 20240430 | 181100 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 167 | 20240430 | 181000 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 168 | 20240430 | 180900 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 169 | 20240430 | 180800 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 170 | 20240430 | 180700 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 171 | 20240430 | 180600 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 172 | 20240430 | 180500 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 173 | 20240430 | 180400 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 174 | 20240430 | 180300 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 175 | 20240430 | 180200 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 176 | 20240430 | 180100 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 177 | 20240430 | 180000 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 178 | 20240430 | 175900 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 179 | 20240430 | 175800 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 180 | 20240430 | 175700 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 181 | 20240430 | 175600 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 182 | 20240430 | 175500 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 12007 |
| 183 | 20240430 | 175400 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 184 | 20240430 | 175300 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 185 | 20240430 | 175200 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 186 | 20240430 | 175100 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 187 | 20240430 | 175000 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 188 | 20240430 | 174900 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 189 | 20240430 | 174800 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 190 | 20240430 | 174700 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 191 | 20240430 | 174600 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 192 | 20240430 | 174500 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 193 | 20240430 | 174400 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 194 | 20240430 | 174300 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 195 | 20240430 | 174200 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 196 | 20240430 | 174100 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 197 | 20240430 | 174000 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 198 | 20240430 | 173900 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 199 | 20240430 | 173800 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 200 | 20240430 | 173700 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 201 | 20240430 | 173600 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 202 | 20240430 | 173500 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 203 | 20240430 | 173400 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 204 | 20240430 | 173300 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 205 | 20240430 | 173200 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 206 | 20240430 | 173100 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 207 | 20240430 | 173000 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 208 | 20240430 | 172900 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 209 | 20240430 | 172800 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 210 | 20240430 | 172700 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 211 | 20240430 | 172600 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 212 | 20240430 | 172500 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 12007 |
| 213 | 20240430 | 172400 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 214 | 20240430 | 172300 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 215 | 20240430 | 172200 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 216 | 20240430 | 172100 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 217 | 20240430 | 172000 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 218 | 20240430 | 171900 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 219 | 20240430 | 171800 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 220 | 20240430 | 171700 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 221 | 20240430 | 171600 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 222 | 20240430 | 171500 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 223 | 20240430 | 171400 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 224 | 20240430 | 171300 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 225 | 20240430 | 171200 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 226 | 20240430 | 171100 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 227 | 20240430 | 171000 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 228 | 20240430 | 170900 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 229 | 20240430 | 170800 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 230 | 20240430 | 170700 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 231 | 20240430 | 170600 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 232 | 20240430 | 170500 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 233 | 20240430 | 170400 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 234 | 20240430 | 170300 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 235 | 20240430 | 170200 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 236 | 20240430 | 170100 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 237 | 20240430 | 170000 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 238 | 20240430 | 165900 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 239 | 20240430 | 165800 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 240 | 20240430 | 165700 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 241 | 20240430 | 165600 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 242 | 20240430 | 165500 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 12007 |
| 243 | 20240430 | 165400 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 244 | 20240430 | 165300 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 245 | 20240430 | 165200 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 246 | 20240430 | 165100 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 247 | 20240430 | 165000 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 248 | 20240430 | 164900 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 249 | 20240430 | 164800 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 250 | 20240430 | 164700 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 251 | 20240430 | 164600 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 252 | 20240430 | 164500 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 253 | 20240430 | 164400 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 254 | 20240430 | 164300 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 255 | 20240430 | 164200 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 256 | 20240430 | 164100 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 257 | 20240430 | 164000 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 258 | 20240430 | 163900 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 259 | 20240430 | 163800 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 260 | 20240430 | 163700 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 261 | 20240430 | 163600 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 262 | 20240430 | 163500 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 263 | 20240430 | 163400 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 264 | 20240430 | 163300 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 265 | 20240430 | 163200 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 266 | 20240430 | 163100 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 267 | 20240430 | 163000 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 268 | 20240430 | 162900 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 269 | 20240430 | 162800 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 270 | 20240430 | 162700 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 271 | 20240430 | 162600 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 272 | 20240430 | 162500 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 12007 |
| 273 | 20240430 | 162400 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 274 | 20240430 | 162300 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 275 | 20240430 | 162200 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 276 | 20240430 | 162100 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 277 | 20240430 | 162000 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 278 | 20240430 | 161900 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 279 | 20240430 | 161800 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 280 | 20240430 | 161700 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 281 | 20240430 | 161600 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 282 | 20240430 | 161500 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 283 | 20240430 | 161400 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 284 | 20240430 | 161300 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 285 | 20240430 | 161200 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 286 | 20240430 | 161100 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 287 | 20240430 | 161000 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 288 | 20240430 | 160900 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 289 | 20240430 | 160800 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 290 | 20240430 | 160700 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 291 | 20240430 | 160600 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 292 | 20240430 | 160500 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 293 | 20240430 | 160400 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 294 | 20240430 | 160300 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 295 | 20240430 | 160200 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 296 | 20240430 | 160100 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 297 | 20240430 | 160000 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 298 | 20240430 | 155900 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 299 | 20240430 | 155800 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 300 | 20240430 | 155700 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 301 | 20240430 | 155600 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 302 | 20240430 | 155500 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 12007 |
| 303 | 20240430 | 155400 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 304 | 20240430 | 155300 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 305 | 20240430 | 155200 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 306 | 20240430 | 155100 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 307 | 20240430 | 155000 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 308 | 20240430 | 154900 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 309 | 20240430 | 154800 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 310 | 20240430 | 154700 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 311 | 20240430 | 154600 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 312 | 20240430 | 154500 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 313 | 20240430 | 154400 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 314 | 20240430 | 154300 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 315 | 20240430 | 154200 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 316 | 20240430 | 154100 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 317 | 20240430 | 154000 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 318 | 20240430 | 153900 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 319 | 20240430 | 153800 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 320 | 20240430 | 153700 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 321 | 20240430 | 153600 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 322 | 20240430 | 153500 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 323 | 20240430 | 153400 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 324 | 20240430 | 153300 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 325 | 20240430 | 153200 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 326 | 20240430 | 153100 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 327 | 20240430 | 153000 | 7125927090 | 6430 | 6430 | 6430 | 6430 | 12007 |
| 328 | 20240430 | 152900 | 7048722080 | 6430 | 6430 | 6430 | 6430 | 0 |
| 329 | 20240430 | 152800 | 7048722080 | 6430 | 6430 | 6430 | 6430 | 0 |
| 330 | 20240430 | 152700 | 7048722080 | 6430 | 6430 | 6430 | 6430 | 0 |
| 331 | 20240430 | 152600 | 7048722080 | 6430 | 6430 | 6430 | 6430 | 0 |
| 332 | 20240430 | 152500 | 7048722080 | 6430 | 6430 | 6430 | 6430 | 0 |
| 333 | 20240430 | 152400 | 7048722080 | 6430 | 6430 | 6430 | 6430 | 0 |
| 334 | 20240430 | 152300 | 7048722080 | 6430 | 6430 | 6430 | 6430 | 0 |
| 335 | 20240430 | 152200 | 7048722080 | 6430 | 6430 | 6430 | 6430 | 0 |
| 336 | 20240430 | 152100 | 7048722080 | 6430 | 6430 | 6430 | 6430 | 0 |
| 337 | 20240430 | 152000 | 7048722080 | 6430 | 6430 | 6430 | 6430 | 0 |
| 338 | 20240430 | 151900 | 7048722080 | 6430 | 6420 | 6430 | 6410 | 1833 |
| 339 | 20240430 | 151800 | 7036963200 | 6430 | 6400 | 6430 | 6400 | 3512 |
| 340 | 20240430 | 151700 | 7014449760 | 6400 | 6410 | 6420 | 6400 | 6757 |
| 341 | 20240430 | 151600 | 6971137620 | 6410 | 6420 | 6420 | 6410 | 438 |
| 342 | 20240430 | 151500 | 6968329410 | 6420 | 6410 | 6420 | 6410 | 430 |
| 343 | 20240430 | 151400 | 6965570840 | 6410 | 6420 | 6430 | 6410 | 639 |
| 344 | 20240430 | 151300 | 6961469380 | 6420 | 6430 | 6440 | 6420 | 2621 |
| 345 | 20240430 | 151200 | 6944626910 | 6430 | 6440 | 6440 | 6420 | 1184 |
| 346 | 20240430 | 151100 | 6937013310 | 6430 | 6430 | 6430 | 6430 | 3080 |
| 347 | 20240430 | 151000 | 6917208910 | 6430 | 6430 | 6440 | 6430 | 5599 |
| 348 | 20240430 | 150900 | 6881205600 | 6440 | 6420 | 6440 | 6420 | 2107 |
| 349 | 20240430 | 150800 | 6867667510 | 6420 | 6430 | 6430 | 6420 | 1954 |
| 350 | 20240430 | 150700 | 6855113290 | 6420 | 6430 | 6430 | 6420 | 934 |
| 351 | 20240430 | 150600 | 6849114720 | 6430 | 6430 | 6430 | 6430 | 1701 |
| 352 | 20240430 | 150500 | 6838177290 | 6430 | 6420 | 6430 | 6420 | 1018 |
| 353 | 20240430 | 150400 | 6831641620 | 6430 | 6420 | 6430 | 6420 | 102 |
| 354 | 20240430 | 150300 | 6830986770 | 6420 | 6420 | 6420 | 6420 | 2201 |
| 355 | 20240430 | 150200 | 6816856350 | 6420 | 6430 | 6430 | 6420 | 1210 |
| 356 | 20240430 | 150100 | 6809085750 | 6430 | 6440 | 6440 | 6430 | 1615 |
| 357 | 20240430 | 150000 | 6798700820 | 6440 | 6430 | 6440 | 6420 | 3377 |
| 358 | 20240430 | 145900 | 6776993330 | 6440 | 6440 | 6440 | 6430 | 1077 |
| 359 | 20240430 | 145800 | 6770067720 | 6440 | 6450 | 6450 | 6420 | 2729 |
| 360 | 20240430 | 145700 | 6752489140 | 6450 | 6410 | 6450 | 6410 | 12830 |
| 361 | 20240430 | 145600 | 6669962630 | 6420 | 6410 | 6420 | 6410 | 1809 |
| 362 | 20240430 | 145500 | 6658356610 | 6400 | 6410 | 6420 | 6390 | 726 |
| 363 | 20240430 | 145400 | 6653709660 | 6410 | 6420 | 6420 | 6410 | 975 |
| 364 | 20240430 | 145300 | 6647455930 | 6420 | 6410 | 6420 | 6410 | 2620 |
| 365 | 20240430 | 145200 | 6630652270 | 6390 | 6410 | 6410 | 6380 | 3056 |
| 366 | 20240430 | 145100 | 6611124130 | 6410 | 6400 | 6410 | 6380 | 5288 |
| 367 | 20240430 | 145000 | 6577348300 | 6410 | 6410 | 6410 | 6410 | 624 |
| 368 | 20240430 | 144900 | 6573348460 | 6410 | 6400 | 6410 | 6390 | 292 |
| 369 | 20240430 | 144800 | 6571481290 | 6400 | 6410 | 6410 | 6380 | 2219 |
| 370 | 20240430 | 144700 | 6557292070 | 6410 | 6410 | 6410 | 6400 | 521 |
| 371 | 20240430 | 144600 | 6553957630 | 6410 | 6430 | 6430 | 6410 | 154 |
| 372 | 20240430 | 144500 | 6552969460 | 6430 | 6420 | 6430 | 6420 | 106 |
| 373 | 20240430 | 144400 | 6552287940 | 6430 | 6420 | 6430 | 6400 | 1937 |
| 374 | 20240430 | 144300 | 6539836340 | 6430 | 6420 | 6430 | 6420 | 2037 |
| 375 | 20240430 | 144200 | 6526758770 | 6420 | 6400 | 6420 | 6380 | 1454 |
| 376 | 20240430 | 144100 | 6517465180 | 6380 | 6410 | 6410 | 6380 | 2326 |
| 377 | 20240430 | 144000 | 6502589820 | 6410 | 6420 | 6420 | 6410 | 1213 |
| 378 | 20240430 | 143900 | 6494808690 | 6420 | 6420 | 6420 | 6410 | 1825 |
| 379 | 20240430 | 143800 | 6483097190 | 6410 | 6400 | 6420 | 6400 | 3992 |
| 380 | 20240430 | 143700 | 6457521520 | 6400 | 6380 | 6400 | 6380 | 2762 |
| 381 | 20240430 | 143600 | 6439883420 | 6390 | 6390 | 6390 | 6390 | 200 |
| 382 | 20240430 | 143500 | 6438605420 | 6390 | 6380 | 6390 | 6380 | 814 |
| 383 | 20240430 | 143400 | 6433411960 | 6400 | 6390 | 6400 | 6380 | 1060 |
| 384 | 20240430 | 143300 | 6426644310 | 6380 | 6380 | 6380 | 6370 | 6209 |
| 385 | 20240430 | 143200 | 6387045320 | 6370 | 6370 | 6380 | 6360 | 1468 |
| 386 | 20240430 | 143100 | 6377694160 | 6370 | 6380 | 6380 | 6370 | 2045 |
| 387 | 20240430 | 143000 | 6364667110 | 6380 | 6370 | 6380 | 6370 | 477 |
| 388 | 20240430 | 142900 | 6361628500 | 6370 | 6380 | 6380 | 6370 | 4054 |
| 389 | 20240430 | 142800 | 6335804510 | 6370 | 6370 | 6380 | 6370 | 360 |
| 390 | 20240430 | 142700 | 6333511300 | 6370 | 6370 | 6370 | 6370 | 1314 |
| 391 | 20240430 | 142600 | 6325141120 | 6380 | 6370 | 6380 | 6370 | 2310 |
| 392 | 20240430 | 142500 | 6310406410 | 6370 | 6370 | 6370 | 6370 | 478 |
| 393 | 20240430 | 142400 | 6307361550 | 6360 | 6370 | 6370 | 6360 | 3361 |
| 394 | 20240430 | 142300 | 6285976190 | 6380 | 6370 | 6380 | 6370 | 112 |
| 395 | 20240430 | 142200 | 6285262730 | 6370 | 6370 | 6370 | 6370 | 91 |
| 396 | 20240430 | 142100 | 6284683060 | 6370 | 6380 | 6380 | 6370 | 1297 |
| 397 | 20240430 | 142000 | 6276418200 | 6370 | 6370 | 6380 | 6370 | 33 |
| 398 | 20240430 | 141900 | 6276207950 | 6370 | 6370 | 6380 | 6360 | 5697 |
| 399 | 20240430 | 141800 | 6239919400 | 6370 | 6370 | 6370 | 6370 | 7786 |
| 400 | 20240430 | 141700 | 6190322580 | 6380 | 6380 | 6380 | 6370 | 1339 |
| 401 | 20240430 | 141600 | 6181780960 | 6380 | 6390 | 6390 | 6380 | 454 |
| 402 | 20240430 | 141500 | 6178884240 | 6390 | 6390 | 6390 | 6390 | 4 |
| 403 | 20240430 | 141400 | 6178858680 | 6370 | 6390 | 6390 | 6370 | 460 |
| 404 | 20240430 | 141300 | 6175923780 | 6390 | 6390 | 6390 | 6370 | 6371 |
| 405 | 20240430 | 141200 | 6135278050 | 6390 | 6400 | 6410 | 6390 | 190 |
| 406 | 20240430 | 141100 | 6134062080 | 6400 | 6400 | 6400 | 6380 | 6435 |
| 407 | 20240430 | 141000 | 6092947540 | 6400 | 6400 | 6400 | 6400 | 757 |
| 408 | 20240430 | 140900 | 6088102740 | 6400 | 6390 | 6400 | 6390 | 490 |
| 409 | 20240430 | 140800 | 6084967540 | 6400 | 6410 | 6410 | 6390 | 3070 |
| 410 | 20240430 | 140700 | 6065324120 | 6400 | 6410 | 6410 | 6400 | 475 |
| 411 | 20240430 | 140600 | 6062280680 | 6410 | 6410 | 6410 | 6400 | 919 |
| 412 | 20240430 | 140500 | 6056396700 | 6420 | 6400 | 6420 | 6400 | 32 |
| 413 | 20240430 | 140400 | 6056191580 | 6410 | 6420 | 6420 | 6410 | 347 |
| 414 | 20240430 | 140300 | 6053965400 | 6410 | 6410 | 6410 | 6410 | 455 |
| 415 | 20240430 | 140200 | 6051048850 | 6400 | 6420 | 6420 | 6400 | 5227 |
| 416 | 20240430 | 140100 | 6017567930 | 6420 | 6420 | 6430 | 6420 | 366 |
| 417 | 20240430 | 140000 | 6015217210 | 6420 | 6420 | 6420 | 6420 | 102 |
| 418 | 20240430 | 135900 | 6014562370 | 6410 | 6420 | 6420 | 6410 | 1711 |
| 419 | 20240430 | 135800 | 6003594590 | 6410 | 6420 | 6420 | 6410 | 6234 |
| 420 | 20240430 | 135700 | 5963599110 | 6430 | 6440 | 6440 | 6430 | 1662 |
| 421 | 20240430 | 135600 | 5952907340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 422 | 20240430 | 135500 | 5952907340 | 6430 | 6440 | 6440 | 6430 | 918 |
| 423 | 20240430 | 135400 | 5946995950 | 6440 | 6440 | 6440 | 6440 | 743 |
| 424 | 20240430 | 135300 | 5942211030 | 6440 | 6440 | 6450 | 6430 | 1424 |
| 425 | 20240430 | 135200 | 5933050430 | 6450 | 6440 | 6450 | 6440 | 1912 |
| 426 | 20240430 | 135100 | 5920731970 | 6450 | 6430 | 6450 | 6430 | 1414 |
| 427 | 20240430 | 135000 | 5911620760 | 6430 | 6420 | 6430 | 6420 | 1131 |
| 428 | 20240430 | 134900 | 5904356030 | 6430 | 6410 | 6430 | 6410 | 349 |
| 429 | 20240430 | 134800 | 5902118180 | 6410 | 6420 | 6430 | 6410 | 702 |
| 430 | 20240430 | 134700 | 5897610160 | 6430 | 6420 | 6430 | 6420 | 1382 |
| 431 | 20240430 | 134600 | 5888737670 | 6420 | 6420 | 6420 | 6420 | 2 |
| 432 | 20240430 | 134500 | 5888724830 | 6420 | 6410 | 6420 | 6410 | 281 |
| 433 | 20240430 | 134400 | 5886923590 | 6420 | 6400 | 6420 | 6400 | 4042 |
| 434 | 20240430 | 134300 | 5861025070 | 6410 | 6410 | 6410 | 6410 | 31 |
| 435 | 20240430 | 134200 | 5860826360 | 6410 | 6400 | 6410 | 6400 | 1284 |
| 436 | 20240430 | 134100 | 5852601990 | 6410 | 6400 | 6410 | 6400 | 2575 |
| 437 | 20240430 | 134000 | 5836105430 | 6400 | 6410 | 6410 | 6400 | 2980 |
| 438 | 20240430 | 133900 | 5817022630 | 6410 | 6420 | 6420 | 6410 | 4048 |
| 439 | 20240430 | 133800 | 5791073910 | 6420 | 6420 | 6420 | 6420 | 20 |
| 440 | 20240430 | 133700 | 5790945510 | 6420 | 6420 | 6420 | 6410 | 1513 |
| 441 | 20240430 | 133600 | 5781236060 | 6420 | 6430 | 6430 | 6410 | 668 |
| 442 | 20240430 | 133500 | 5776948970 | 6430 | 6420 | 6430 | 6420 | 1011 |
| 443 | 20240430 | 133400 | 5770458240 | 6430 | 6420 | 6430 | 6420 | 155 |
| 444 | 20240430 | 133300 | 5769463090 | 6420 | 6420 | 6420 | 6420 | 881 |
| 445 | 20240430 | 133200 | 5763807070 | 6440 | 6430 | 6440 | 6410 | 105 |
| 446 | 20240430 | 133100 | 5763133310 | 6420 | 6440 | 6440 | 6410 | 1931 |
| 447 | 20240430 | 133000 | 5750731980 | 6440 | 6440 | 6440 | 6440 | 204 |
| 448 | 20240430 | 132900 | 5749418220 | 6440 | 6440 | 6440 | 6440 | 618 |
| 449 | 20240430 | 132800 | 5745438300 | 6440 | 6420 | 6440 | 6420 | 2 |
| 450 | 20240430 | 132700 | 5745425440 | 6440 | 6440 | 6440 | 6440 | 307 |
| 451 | 20240430 | 132600 | 5743448360 | 6440 | 6430 | 6440 | 6410 | 2664 |
| 452 | 20240430 | 132500 | 5726332710 | 6430 | 6430 | 6430 | 6430 | 3 |
| 453 | 20240430 | 132400 | 5726313420 | 6410 | 6420 | 6430 | 6410 | 662 |
| 454 | 20240430 | 132300 | 5722068440 | 6410 | 6420 | 6440 | 6410 | 756 |
| 455 | 20240430 | 132200 | 5717221430 | 6430 | 6430 | 6440 | 6410 | 1025 |
| 456 | 20240430 | 132100 | 5710650670 | 6410 | 6410 | 6410 | 6410 | 2 |
| 457 | 20240430 | 132000 | 5710637850 | 6430 | 6420 | 6430 | 6410 | 5250 |
| 458 | 20240430 | 131900 | 5676976880 | 6440 | 6440 | 6440 | 6420 | 1538 |
| 459 | 20240430 | 131800 | 5667099720 | 6450 | 6430 | 6450 | 6430 | 636 |
| 460 | 20240430 | 131700 | 5663010200 | 6430 | 6420 | 6450 | 6420 | 229 |
| 461 | 20240430 | 131600 | 5661539940 | 6420 | 6450 | 6450 | 6420 | 369 |
| 462 | 20240430 | 131500 | 5659168750 | 6450 | 6430 | 6450 | 6430 | 1856 |
| 463 | 20240430 | 131400 | 5647199820 | 6420 | 6420 | 6440 | 6420 | 2905 |
| 464 | 20240430 | 131300 | 5628544860 | 6420 | 6420 | 6420 | 6420 | 1535 |
| 465 | 20240430 | 131200 | 5618690160 | 6420 | 6430 | 6440 | 6420 | 1153 |
| 466 | 20240430 | 131100 | 5611284790 | 6430 | 6440 | 6440 | 6430 | 710 |
| 467 | 20240430 | 131000 | 5606717930 | 6440 | 6450 | 6450 | 6440 | 124 |
| 468 | 20240430 | 130900 | 5605919130 | 6450 | 6450 | 6450 | 6450 | 8 |
| 469 | 20240430 | 130800 | 5605867530 | 6430 | 6450 | 6450 | 6430 | 130 |
| 470 | 20240430 | 130700 | 5605031030 | 6460 | 6460 | 6460 | 6460 | 1 |
| 471 | 20240430 | 130600 | 5605024570 | 6450 | 6440 | 6450 | 6420 | 7648 |
| 472 | 20240430 | 130500 | 5555755870 | 6440 | 6440 | 6450 | 6440 | 147 |
| 473 | 20240430 | 130400 | 5554808690 | 6450 | 6440 | 6450 | 6440 | 411 |
| 474 | 20240430 | 130300 | 5552161740 | 6440 | 6440 | 6440 | 6440 | 3443 |
| 475 | 20240430 | 130200 | 5529988820 | 6440 | 6450 | 6450 | 6440 | 1091 |
| 476 | 20240430 | 130100 | 5522960070 | 6440 | 6450 | 6450 | 6440 | 279 |
| 477 | 20240430 | 130000 | 5521162250 | 6450 | 6450 | 6450 | 6450 | 387 |
| 478 | 20240430 | 125900 | 5518666100 | 6470 | 6450 | 6470 | 6450 | 3105 |
| 479 | 20240430 | 125800 | 5498613800 | 6450 | 6450 | 6450 | 6450 | 428 |
| 480 | 20240430 | 125700 | 5495853200 | 6450 | 6440 | 6450 | 6430 | 2855 |
| 481 | 20240430 | 125600 | 5477490560 | 6440 | 6440 | 6440 | 6430 | 3259 |
| 482 | 20240430 | 125500 | 5456523120 | 6440 | 6430 | 6440 | 6430 | 733 |
| 483 | 20240430 | 125400 | 5451809920 | 6430 | 6430 | 6440 | 6430 | 118 |
| 484 | 20240430 | 125300 | 5451051020 | 6430 | 6450 | 6450 | 6430 | 331 |
| 485 | 20240430 | 125200 | 5448920430 | 6440 | 6440 | 6440 | 6430 | 2596 |
| 486 | 20240430 | 125100 | 5432203590 | 6440 | 6440 | 6450 | 6440 | 1531 |
| 487 | 20240430 | 125000 | 5422343920 | 6440 | 6440 | 6440 | 6430 | 2545 |
| 488 | 20240430 | 124900 | 5405970500 | 6450 | 6450 | 6450 | 6440 | 2362 |
| 489 | 20240430 | 124800 | 5390757740 | 6440 | 6460 | 6460 | 6440 | 1959 |
| 490 | 20240430 | 124700 | 5378118590 | 6460 | 6460 | 6470 | 6460 | 229 |
| 491 | 20240430 | 124600 | 5376637690 | 6460 | 6460 | 6470 | 6460 | 205 |
| 492 | 20240430 | 124500 | 5375313380 | 6460 | 6450 | 6460 | 6450 | 221 |
| 493 | 20240430 | 124400 | 5373885730 | 6460 | 6460 | 6460 | 6460 | 80 |
| 494 | 20240430 | 124300 | 5373368930 | 6470 | 6470 | 6470 | 6440 | 7454 |
| 495 | 20240430 | 124200 | 5325332160 | 6470 | 6450 | 6470 | 6450 | 153 |
| 496 | 20240430 | 124100 | 5324343930 | 6430 | 6470 | 6470 | 6430 | 9819 |
| 497 | 20240430 | 124000 | 5260983530 | 6480 | 6490 | 6490 | 6460 | 7851 |
| 498 | 20240430 | 123900 | 5210173660 | 6490 | 6500 | 6500 | 6490 | 316 |
| 499 | 20240430 | 123800 | 5208122590 | 6500 | 6510 | 6510 | 6490 | 4843 |
| 500 | 20240430 | 123700 | 5176669940 | 6500 | 6500 | 6510 | 6500 | 1357 |
| 501 | 20240430 | 123600 | 5167845210 | 6500 | 6510 | 6510 | 6500 | 4775 |
| 502 | 20240430 | 123500 | 5136767930 | 6520 | 6510 | 6530 | 6510 | 6079 |
| 503 | 20240430 | 123400 | 5097134900 | 6520 | 6490 | 6520 | 6490 | 26818 |
| 504 | 20240430 | 123300 | 4922845390 | 6490 | 6490 | 6490 | 6480 | 1333 |
| 505 | 20240430 | 123200 | 4914206520 | 6480 | 6490 | 6490 | 6480 | 196 |
| 506 | 20240430 | 123100 | 4912935930 | 6490 | 6490 | 6490 | 6480 | 1374 |
| 507 | 20240430 | 123000 | 4904019020 | 6480 | 6480 | 6490 | 6470 | 2133 |
| 508 | 20240430 | 122900 | 4890201280 | 6480 | 6480 | 6490 | 6480 | 2641 |
| 509 | 20240430 | 122800 | 4873087200 | 6480 | 6480 | 6480 | 6470 | 7476 |
| 510 | 20240430 | 122700 | 4824655210 | 6470 | 6470 | 6480 | 6460 | 6015 |
| 511 | 20240430 | 122600 | 4785701430 | 6470 | 6470 | 6470 | 6460 | 2574 |
| 512 | 20240430 | 122500 | 4769069900 | 6460 | 6470 | 6480 | 6460 | 3395 |
| 513 | 20240430 | 122400 | 4747104230 | 6470 | 6460 | 6470 | 6460 | 1776 |
| 514 | 20240430 | 122300 | 4735631240 | 6460 | 6450 | 6460 | 6450 | 998 |
| 515 | 20240430 | 122200 | 4729194110 | 6450 | 6450 | 6450 | 6440 | 189 |
| 516 | 20240430 | 122100 | 4727975900 | 6440 | 6450 | 6450 | 6440 | 601 |
| 517 | 20240430 | 122000 | 4724100750 | 6450 | 6460 | 6460 | 6450 | 955 |
| 518 | 20240430 | 121900 | 4717938450 | 6460 | 6460 | 6460 | 6450 | 323 |
| 519 | 20240430 | 121800 | 4715851970 | 6450 | 6460 | 6460 | 6450 | 595 |
| 520 | 20240430 | 121700 | 4712014210 | 6450 | 6450 | 6460 | 6440 | 3121 |
| 521 | 20240430 | 121600 | 4691904110 | 6450 | 6470 | 6470 | 6450 | 2316 |
| 522 | 20240430 | 121500 | 4676949830 | 6460 | 6460 | 6470 | 6460 | 140 |
| 523 | 20240430 | 121400 | 4676045410 | 6470 | 6470 | 6470 | 6460 | 1519 |
| 524 | 20240430 | 121300 | 4666229440 | 6470 | 6470 | 6470 | 6470 | 2081 |
| 525 | 20240430 | 121200 | 4652765370 | 6470 | 6470 | 6480 | 6470 | 232 |
| 526 | 20240430 | 121100 | 4651264310 | 6470 | 6470 | 6480 | 6470 | 1167 |
| 527 | 20240430 | 121000 | 4643713460 | 6470 | 6470 | 6470 | 6470 | 1058 |
| 528 | 20240430 | 120900 | 4636868200 | 6470 | 6470 | 6480 | 6470 | 3876 |
| 529 | 20240430 | 120800 | 4611765340 | 6480 | 6500 | 6500 | 6480 | 4259 |
| 530 | 20240430 | 120700 | 4584140410 | 6490 | 6470 | 6490 | 6470 | 7228 |
| 531 | 20240430 | 120600 | 4537268820 | 6470 | 6460 | 6470 | 6460 | 2413 |
| 532 | 20240430 | 120500 | 4521666930 | 6460 | 6470 | 6480 | 6460 | 1930 |
| 533 | 20240430 | 120400 | 4509179750 | 6470 | 6490 | 6490 | 6470 | 3633 |
| 534 | 20240430 | 120300 | 4485648270 | 6490 | 6490 | 6500 | 6480 | 2024 |
| 535 | 20240430 | 120200 | 4472513920 | 6500 | 6460 | 6500 | 6460 | 12001 |
| 536 | 20240430 | 120100 | 4394778870 | 6470 | 6480 | 6480 | 6460 | 2805 |
| 537 | 20240430 | 120000 | 4376621430 | 6480 | 6470 | 6480 | 6470 | 1289 |
| 538 | 20240430 | 115900 | 4368281380 | 6460 | 6450 | 6460 | 6440 | 3149 |
| 539 | 20240430 | 115800 | 4347961460 | 6440 | 6440 | 6450 | 6430 | 4402 |
| 540 | 20240430 | 115700 | 4319620140 | 6440 | 6440 | 6440 | 6420 | 8483 |
| 541 | 20240430 | 115600 | 4265070520 | 6440 | 6440 | 6440 | 6440 | 479 |
| 542 | 20240430 | 115500 | 4261985760 | 6440 | 6450 | 6450 | 6440 | 4176 |
| 543 | 20240430 | 115400 | 4235060820 | 6450 | 6440 | 6450 | 6440 | 2018 |
| 544 | 20240430 | 115300 | 4222064350 | 6440 | 6420 | 6440 | 6410 | 4856 |
| 545 | 20240430 | 115200 | 4190879290 | 6420 | 6430 | 6430 | 6420 | 2107 |
| 546 | 20240430 | 115100 | 4177351850 | 6430 | 6430 | 6430 | 6420 | 24 |
| 547 | 20240430 | 115000 | 4177197730 | 6420 | 6420 | 6430 | 6420 | 733 |
| 548 | 20240430 | 114900 | 4172491780 | 6420 | 6420 | 6420 | 6410 | 5479 |
| 549 | 20240430 | 114800 | 4137371170 | 6400 | 6410 | 6420 | 6400 | 5221 |
| 550 | 20240430 | 114700 | 4103932150 | 6420 | 6440 | 6440 | 6420 | 3030 |
| 551 | 20240430 | 114600 | 4084456850 | 6440 | 6440 | 6440 | 6440 | 1148 |
| 552 | 20240430 | 114500 | 4077063730 | 6440 | 6460 | 6460 | 6440 | 4800 |
| 553 | 20240430 | 114400 | 4046108060 | 6460 | 6480 | 6480 | 6460 | 2165 |
| 554 | 20240430 | 114300 | 4032092620 | 6480 | 6460 | 6480 | 6460 | 4730 |
| 555 | 20240430 | 114200 | 4001489630 | 6460 | 6480 | 6490 | 6440 | 6765 |
| 556 | 20240430 | 114100 | 3957702400 | 6480 | 6480 | 6490 | 6480 | 6408 |
| 557 | 20240430 | 114000 | 3916148710 | 6480 | 6460 | 6500 | 6450 | 26880 |
| 558 | 20240430 | 113900 | 3742130780 | 6450 | 6450 | 6450 | 6440 | 13057 |
| 559 | 20240430 | 113800 | 3657918210 | 6450 | 6440 | 6450 | 6430 | 8511 |
| 560 | 20240430 | 113700 | 3603088220 | 6440 | 6440 | 6450 | 6430 | 5346 |
| 561 | 20240430 | 113600 | 3568657610 | 6440 | 6410 | 6440 | 6400 | 19244 |
| 562 | 20240430 | 113500 | 3445022790 | 6400 | 6380 | 6420 | 6380 | 16580 |
| 563 | 20240430 | 113400 | 3338823890 | 6380 | 6390 | 6400 | 6380 | 3077 |
| 564 | 20240430 | 113300 | 3319160730 | 6400 | 6380 | 6400 | 6380 | 7835 |
| 565 | 20240430 | 113200 | 3269017650 | 6390 | 6390 | 6400 | 6390 | 1055 |
| 566 | 20240430 | 113100 | 3262272200 | 6390 | 6390 | 6390 | 6390 | 3656 |
| 567 | 20240430 | 113000 | 3238910360 | 6380 | 6380 | 6390 | 6380 | 5804 |
| 568 | 20240430 | 112900 | 3201867500 | 6380 | 6370 | 6380 | 6350 | 3114 |
| 569 | 20240430 | 112800 | 3182033370 | 6370 | 6360 | 6370 | 6350 | 2771 |
| 570 | 20240430 | 112700 | 3164421320 | 6370 | 6370 | 6370 | 6370 | 1430 |
| 571 | 20240430 | 112600 | 3155312220 | 6370 | 6360 | 6370 | 6360 | 437 |
| 572 | 20240430 | 112500 | 3152530250 | 6370 | 6370 | 6370 | 6370 | 2864 |
| 573 | 20240430 | 112400 | 3134286570 | 6370 | 6370 | 6380 | 6370 | 1968 |
| 574 | 20240430 | 112300 | 3121746990 | 6380 | 6380 | 6390 | 6360 | 3549 |
| 575 | 20240430 | 112200 | 3099073570 | 6380 | 6380 | 6390 | 6370 | 10722 |
| 576 | 20240430 | 112100 | 3030668690 | 6380 | 6360 | 6380 | 6360 | 4370 |
| 577 | 20240430 | 112000 | 3002830460 | 6360 | 6350 | 6360 | 6350 | 2452 |
| 578 | 20240430 | 111900 | 2987244510 | 6350 | 6330 | 6350 | 6330 | 5377 |
| 579 | 20240430 | 111800 | 2953128090 | 6330 | 6330 | 6340 | 6330 | 1872 |
| 580 | 20240430 | 111700 | 2941278320 | 6340 | 6330 | 6340 | 6330 | 4276 |
| 581 | 20240430 | 111600 | 2914209240 | 6330 | 6320 | 6330 | 6320 | 70 |
| 582 | 20240430 | 111500 | 2913766240 | 6330 | 6320 | 6330 | 6320 | 547 |
| 583 | 20240430 | 111400 | 2910306560 | 6320 | 6320 | 6320 | 6320 | 348 |
| 584 | 20240430 | 111300 | 2908107200 | 6320 | 6320 | 6320 | 6320 | 1333 |
| 585 | 20240430 | 111200 | 2899682640 | 6330 | 6320 | 6330 | 6320 | 3436 |
| 586 | 20240430 | 111100 | 2877958450 | 6320 | 6320 | 6330 | 6320 | 1166 |
| 587 | 20240430 | 111000 | 2870582370 | 6320 | 6320 | 6330 | 6320 | 1068 |
| 588 | 20240430 | 110900 | 2863823960 | 6320 | 6310 | 6320 | 6310 | 945 |
| 589 | 20240430 | 110800 | 2857852980 | 6310 | 6320 | 6320 | 6310 | 170 |
| 590 | 20240430 | 110700 | 2856780270 | 6320 | 6320 | 6320 | 6320 | 2436 |
| 591 | 20240430 | 110600 | 2841384750 | 6320 | 6300 | 6320 | 6300 | 51 |
| 592 | 20240430 | 110500 | 2841063410 | 6320 | 6310 | 6320 | 6300 | 650 |
| 593 | 20240430 | 110400 | 2836966880 | 6310 | 6310 | 6310 | 6300 | 424 |
| 594 | 20240430 | 110300 | 2834293640 | 6310 | 6310 | 6310 | 6310 | 48 |
| 595 | 20240430 | 110200 | 2833990760 | 6310 | 6310 | 6310 | 6310 | 605 |
| 596 | 20240430 | 110100 | 2830173210 | 6310 | 6320 | 6320 | 6310 | 749 |
| 597 | 20240430 | 110000 | 2825444000 | 6320 | 6320 | 6320 | 6320 | 1929 |
| 598 | 20240430 | 105900 | 2813252720 | 6300 | 6320 | 6320 | 6300 | 680 |
| 599 | 20240430 | 105800 | 2808968540 | 6320 | 6330 | 6330 | 6300 | 501 |
| 600 | 20240430 | 105700 | 2805807210 | 6330 | 6300 | 6330 | 6300 | 2388 |
| 601 | 20240430 | 105600 | 2790696000 | 6300 | 6290 | 6310 | 6290 | 1508 |
| 602 | 20240430 | 105500 | 2781190330 | 6290 | 6310 | 6310 | 6290 | 2235 |
| 603 | 20240430 | 105400 | 2767124870 | 6310 | 6310 | 6320 | 6300 | 2671 |
| 604 | 20240430 | 105300 | 2750269490 | 6300 | 6300 | 6300 | 6290 | 2834 |
| 605 | 20240430 | 105200 | 2732420290 | 6300 | 6270 | 6300 | 6270 | 937 |
| 606 | 20240430 | 105100 | 2726520890 | 6300 | 6280 | 6300 | 6280 | 1420 |
| 607 | 20240430 | 105000 | 2717591530 | 6280 | 6270 | 6280 | 6260 | 1638 |
| 608 | 20240430 | 104900 | 2707320860 | 6260 | 6260 | 6270 | 6260 | 468 |
| 609 | 20240430 | 104800 | 2704390980 | 6270 | 6260 | 6270 | 6260 | 112 |
| 610 | 20240430 | 104700 | 2703689820 | 6260 | 6260 | 6260 | 6250 | 2298 |
| 611 | 20240430 | 104600 | 2689327140 | 6260 | 6260 | 6260 | 6250 | 331 |
| 612 | 20240430 | 104500 | 2687258280 | 6250 | 6260 | 6260 | 6250 | 1736 |
| 613 | 20240430 | 104400 | 2676408260 | 6260 | 6250 | 6260 | 6250 | 671 |
| 614 | 20240430 | 104300 | 2672209800 | 6250 | 6260 | 6260 | 6250 | 575 |
| 615 | 20240430 | 104200 | 2668615950 | 6260 | 6260 | 6260 | 6250 | 1651 |
| 616 | 20240430 | 104100 | 2658291690 | 6270 | 6260 | 6270 | 6260 | 585 |
| 617 | 20240430 | 104000 | 2654629560 | 6270 | 6250 | 6270 | 6250 | 539 |
| 618 | 20240430 | 103900 | 2651260150 | 6270 | 6280 | 6280 | 6250 | 5175 |
| 619 | 20240430 | 103800 | 2618911310 | 6270 | 6270 | 6280 | 6250 | 3079 |
| 620 | 20240430 | 103700 | 2599649640 | 6270 | 6270 | 6270 | 6260 | 1872 |
| 621 | 20240430 | 103600 | 2587927350 | 6260 | 6270 | 6270 | 6260 | 152 |
| 622 | 20240430 | 103500 | 2586975730 | 6270 | 6270 | 6270 | 6260 | 157 |
| 623 | 20240430 | 103400 | 2585991360 | 6260 | 6250 | 6270 | 6250 | 388 |
| 624 | 20240430 | 103300 | 2583562680 | 6280 | 6280 | 6280 | 6280 | 6 |
| 625 | 20240430 | 103200 | 2583525000 | 6280 | 6260 | 6280 | 6250 | 1105 |
| 626 | 20240430 | 103100 | 2576612810 | 6270 | 6280 | 6280 | 6260 | 4025 |
| 627 | 20240430 | 103000 | 2551403110 | 6280 | 6280 | 6290 | 6280 | 1327 |
| 628 | 20240430 | 102900 | 2543069530 | 6280 | 6280 | 6280 | 6280 | 163 |
| 629 | 20240430 | 102800 | 2542045890 | 6280 | 6280 | 6280 | 6260 | 9 |
| 630 | 20240430 | 102700 | 2541989410 | 6280 | 6260 | 6280 | 6260 | 4242 |
| 631 | 20240430 | 102600 | 2515400940 | 6250 | 6250 | 6260 | 6250 | 140 |
| 632 | 20240430 | 102500 | 2514524880 | 6250 | 6260 | 6260 | 6250 | 453 |
| 633 | 20240430 | 102400 | 2511693100 | 6260 | 6260 | 6260 | 6260 | 50 |
| 634 | 20240430 | 102300 | 2511380100 | 6260 | 6260 | 6260 | 6260 | 1585 |
| 635 | 20240430 | 102200 | 2501458000 | 6260 | 6250 | 6260 | 6250 | 5893 |
| 636 | 20240430 | 102100 | 2464619390 | 6260 | 6260 | 6260 | 6260 | 161 |
| 637 | 20240430 | 102000 | 2463611530 | 6270 | 6270 | 6270 | 6260 | 1745 |
| 638 | 20240430 | 101900 | 2452686170 | 6250 | 6260 | 6260 | 6250 | 5534 |
| 639 | 20240430 | 101800 | 2418096990 | 6270 | 6270 | 6270 | 6250 | 2445 |
| 640 | 20240430 | 101700 | 2402783630 | 6270 | 6260 | 6270 | 6260 | 1465 |
| 641 | 20240430 | 101600 | 2393612400 | 6260 | 6250 | 6260 | 6250 | 377 |
| 642 | 20240430 | 101500 | 2391252480 | 6260 | 6260 | 6260 | 6250 | 645 |
| 643 | 20240430 | 101400 | 2387214830 | 6250 | 6270 | 6270 | 6250 | 4319 |
| 644 | 20240430 | 101300 | 2360208910 | 6250 | 6260 | 6270 | 6250 | 3299 |
| 645 | 20240430 | 101200 | 2339562570 | 6260 | 6260 | 6270 | 6250 | 4628 |
| 646 | 20240430 | 101100 | 2310617730 | 6260 | 6270 | 6270 | 6260 | 1456 |
| 647 | 20240430 | 101000 | 2301503070 | 6270 | 6270 | 6270 | 6260 | 2877 |
| 648 | 20240430 | 100900 | 2283492390 | 6270 | 6280 | 6280 | 6260 | 715 |
| 649 | 20240430 | 100800 | 2279011120 | 6280 | 6280 | 6280 | 6260 | 10777 |
| 650 | 20240430 | 100700 | 2211535300 | 6280 | 6270 | 6280 | 6270 | 725 |
| 651 | 20240430 | 100600 | 2206989540 | 6260 | 6270 | 6270 | 6260 | 3513 |
| 652 | 20240430 | 100500 | 2184980130 | 6270 | 6270 | 6280 | 6270 | 1311 |
| 653 | 20240430 | 100400 | 2176756090 | 6270 | 6280 | 6280 | 6260 | 1245 |
| 654 | 20240430 | 100300 | 2168955320 | 6280 | 6280 | 6280 | 6270 | 1132 |
| 655 | 20240430 | 100200 | 2161857370 | 6280 | 6290 | 6290 | 6270 | 935 |
| 656 | 20240430 | 100100 | 2155986760 | 6290 | 6280 | 6290 | 6270 | 1082 |
| 657 | 20240430 | 100000 | 2149197480 | 6290 | 6280 | 6290 | 6280 | 122 |
| 658 | 20240430 | 095900 | 2148431230 | 6280 | 6290 | 6290 | 6280 | 1877 |
| 659 | 20240430 | 095800 | 2136642780 | 6290 | 6280 | 6300 | 6260 | 4550 |
| 660 | 20240430 | 095700 | 2108075780 | 6280 | 6280 | 6280 | 6260 | 563 |
| 661 | 20240430 | 095600 | 2104550140 | 6260 | 6280 | 6280 | 6260 | 7653 |
| 662 | 20240430 | 095500 | 2056599230 | 6280 | 6280 | 6280 | 6270 | 614 |
| 663 | 20240430 | 095400 | 2052748970 | 6280 | 6280 | 6280 | 6270 | 1359 |
| 664 | 20240430 | 095300 | 2044226900 | 6280 | 6270 | 6280 | 6270 | 2586 |
| 665 | 20240430 | 095200 | 2027995660 | 6270 | 6270 | 6270 | 6260 | 11640 |
| 666 | 20240430 | 095100 | 1955111500 | 6270 | 6280 | 6280 | 6270 | 392 |
| 667 | 20240430 | 095000 | 1952653390 | 6280 | 6280 | 6280 | 6270 | 4144 |
| 668 | 20240430 | 094900 | 1926664480 | 6270 | 6270 | 6270 | 6260 | 3963 |
| 669 | 20240430 | 094800 | 1901827650 | 6260 | 6280 | 6280 | 6260 | 6293 |
| 670 | 20240430 | 094700 | 1862353590 | 6280 | 6270 | 6280 | 6260 | 746 |
| 671 | 20240430 | 094600 | 1857676150 | 6270 | 6260 | 6270 | 6260 | 2798 |
| 672 | 20240430 | 094500 | 1840145390 | 6260 | 6280 | 6280 | 6260 | 9208 |
| 673 | 20240430 | 094400 | 1782407110 | 6280 | 6280 | 6280 | 6280 | 3677 |
| 674 | 20240430 | 094300 | 1759315550 | 6280 | 6290 | 6290 | 6280 | 5066 |
| 675 | 20240430 | 094200 | 1727484080 | 6290 | 6300 | 6310 | 6280 | 16963 |
| 676 | 20240430 | 094100 | 1620756250 | 6300 | 6310 | 6310 | 6290 | 3821 |
| 677 | 20240430 | 094000 | 1596682890 | 6310 | 6300 | 6310 | 6300 | 3643 |
| 678 | 20240430 | 093900 | 1573730000 | 6300 | 6320 | 6330 | 6300 | 14240 |
| 679 | 20240430 | 093800 | 1483885980 | 6320 | 6320 | 6320 | 6310 | 3336 |
| 680 | 20240430 | 093700 | 1462808930 | 6320 | 6330 | 6330 | 6310 | 2081 |
| 681 | 20240430 | 093600 | 1449656650 | 6330 | 6330 | 6340 | 6320 | 2602 |
| 682 | 20240430 | 093500 | 1433196770 | 6320 | 6310 | 6320 | 6310 | 4055 |
| 683 | 20240430 | 093400 | 1407587190 | 6310 | 6310 | 6310 | 6310 | 1300 |
| 684 | 20240430 | 093300 | 1399384190 | 6310 | 6310 | 6320 | 6310 | 3686 |
| 685 | 20240430 | 093200 | 1376125250 | 6310 | 6330 | 6330 | 6310 | 15727 |
| 686 | 20240430 | 093100 | 1276794580 | 6330 | 6340 | 6340 | 6330 | 4581 |
| 687 | 20240430 | 093000 | 1247791080 | 6340 | 6350 | 6350 | 6340 | 1559 |
| 688 | 20240430 | 092900 | 1237900300 | 6350 | 6340 | 6350 | 6330 | 696 |
| 689 | 20240430 | 092800 | 1233492520 | 6330 | 6330 | 6340 | 6330 | 1341 |
| 690 | 20240430 | 092700 | 1225003980 | 6330 | 6340 | 6350 | 6330 | 3289 |
| 691 | 20240430 | 092600 | 1204175540 | 6330 | 6340 | 6340 | 6330 | 2036 |
| 692 | 20240430 | 092500 | 1191270390 | 6340 | 6350 | 6350 | 6340 | 2135 |
| 693 | 20240430 | 092400 | 1177733260 | 6350 | 6350 | 6350 | 6330 | 1267 |
| 694 | 20240430 | 092300 | 1169688050 | 6350 | 6350 | 6350 | 6320 | 9006 |
| 695 | 20240430 | 092200 | 1112668450 | 6350 | 6350 | 6350 | 6330 | 8871 |
| 696 | 20240430 | 092100 | 1056455460 | 6350 | 6380 | 6380 | 6340 | 20467 |
| 697 | 20240430 | 092000 | 926368970 | 6370 | 6370 | 6410 | 6360 | 29005 |
| 698 | 20240430 | 091900 | 741225180 | 6390 | 6360 | 6390 | 6350 | 10348 |
| 699 | 20240430 | 091800 | 675285040 | 6350 | 6380 | 6380 | 6340 | 9387 |
| 700 | 20240430 | 091700 | 615625360 | 6370 | 6370 | 6390 | 6350 | 9116 |
| 701 | 20240430 | 091600 | 557526230 | 6380 | 6360 | 6380 | 6350 | 5639 |
| 702 | 20240430 | 091500 | 521617050 | 6360 | 6330 | 6360 | 6330 | 10025 |
| 703 | 20240430 | 091400 | 457971040 | 6340 | 6350 | 6350 | 6330 | 3187 |
| 704 | 20240430 | 091300 | 437746860 | 6360 | 6360 | 6360 | 6350 | 5007 |
| 705 | 20240430 | 091200 | 405948270 | 6360 | 6350 | 6360 | 6350 | 2349 |
| 706 | 20240430 | 091100 | 391027060 | 6350 | 6310 | 6350 | 6310 | 8250 |
| 707 | 20240430 | 091000 | 338844170 | 6310 | 6320 | 6340 | 6310 | 1988 |
| 708 | 20240430 | 090900 | 326279720 | 6350 | 6350 | 6350 | 6320 | 2470 |
| 709 | 20240430 | 090800 | 310632870 | 6350 | 6330 | 6350 | 6320 | 1737 |
| 710 | 20240430 | 090700 | 299635120 | 6330 | 6320 | 6350 | 6310 | 6836 |
| 711 | 20240430 | 090600 | 256432470 | 6320 | 6320 | 6320 | 6320 | 400 |
| 712 | 20240430 | 090500 | 253904470 | 6320 | 6310 | 6330 | 6310 | 2192 |
| 713 | 20240430 | 090400 | 240058260 | 6310 | 6320 | 6320 | 6310 | 1724 |
| 714 | 20240430 | 090300 | 229165600 | 6320 | 6320 | 6330 | 6310 | 6092 |
| 715 | 20240430 | 090200 | 190699900 | 6320 | 6350 | 6360 | 6310 | 5475 |
| 716 | 20240430 | 090100 | 156086030 | 6320 | 6380 | 6380 | 6320 | 11893 |
| 717 | 20240430 | 090000 | 80612930 | 6380 | 6370 | 6380 | 6340 | 12654 |