35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 205100 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 16086 |
| 3 | 20240618 | 205000 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20240618 | 204900 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20240618 | 204800 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20240618 | 204700 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20240618 | 204600 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20240618 | 204500 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20240618 | 204400 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20240618 | 204300 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20240618 | 204200 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20240618 | 204100 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20240618 | 204000 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20240618 | 203900 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20240618 | 203800 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20240618 | 203700 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20240618 | 203600 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20240618 | 203500 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20240618 | 203400 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20240618 | 203300 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20240618 | 203200 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20240618 | 203100 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20240618 | 203000 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20240618 | 202900 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20240618 | 202800 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20240618 | 202700 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20240618 | 202600 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20240618 | 202500 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20240618 | 202400 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20240618 | 202300 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20240618 | 202200 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20240618 | 202100 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 16086 |
| 33 | 20240618 | 202000 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20240618 | 201900 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20240618 | 201800 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20240618 | 201700 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20240618 | 201600 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20240618 | 201500 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20240618 | 201400 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20240618 | 201300 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20240618 | 201200 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20240618 | 201100 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20240618 | 201000 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20240618 | 200900 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20240618 | 200800 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20240618 | 200700 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20240618 | 200600 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20240618 | 200500 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20240618 | 200400 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20240618 | 200300 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20240618 | 200200 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20240618 | 200100 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20240618 | 200000 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20240618 | 195900 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20240618 | 195800 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20240618 | 195700 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20240618 | 195600 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20240618 | 195500 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20240618 | 195400 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20240618 | 195300 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20240618 | 195200 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20240618 | 195100 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 16086 |
| 63 | 20240618 | 195000 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20240618 | 194900 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20240618 | 194800 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20240618 | 194700 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20240618 | 194600 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20240618 | 194500 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20240618 | 194400 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20240618 | 194300 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20240618 | 194200 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20240618 | 194100 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20240618 | 194000 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20240618 | 193900 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20240618 | 193800 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20240618 | 193700 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20240618 | 193600 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20240618 | 193500 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20240618 | 193400 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20240618 | 193300 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20240618 | 193200 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20240618 | 193100 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20240618 | 193000 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20240618 | 192900 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20240618 | 192800 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20240618 | 192700 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20240618 | 192600 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20240618 | 192500 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20240618 | 192400 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20240618 | 192300 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20240618 | 192200 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20240618 | 192100 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 16086 |
| 93 | 20240618 | 192000 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20240618 | 191900 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20240618 | 191800 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20240618 | 191700 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20240618 | 191600 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20240618 | 191500 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20240618 | 191400 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20240618 | 191300 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20240618 | 191200 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20240618 | 191100 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20240618 | 191000 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20240618 | 190900 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20240618 | 190800 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20240618 | 190700 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20240618 | 190600 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20240618 | 190500 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20240618 | 190400 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20240618 | 190300 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20240618 | 190200 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20240618 | 190100 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20240618 | 190000 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20240618 | 185900 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20240618 | 185800 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20240618 | 185700 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20240618 | 185600 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20240618 | 185500 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20240618 | 185400 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20240618 | 185300 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20240618 | 185200 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20240618 | 185100 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 16086 |
| 123 | 20240618 | 185000 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20240618 | 184900 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20240618 | 184800 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20240618 | 184700 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20240618 | 184600 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20240618 | 184500 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20240618 | 184400 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20240618 | 184300 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20240618 | 184200 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20240618 | 184100 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20240618 | 184000 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20240618 | 183900 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20240618 | 183800 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20240618 | 183700 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20240618 | 183600 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20240618 | 183500 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20240618 | 183400 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20240618 | 183300 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20240618 | 183200 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20240618 | 183100 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20240618 | 183000 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20240618 | 182900 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20240618 | 182800 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20240618 | 182700 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20240618 | 182600 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20240618 | 182500 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20240618 | 182400 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20240618 | 182300 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20240618 | 182200 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20240618 | 182100 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 16086 |
| 153 | 20240618 | 182000 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20240618 | 181900 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20240618 | 181800 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20240618 | 181700 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20240618 | 181600 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20240618 | 181500 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20240618 | 181400 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20240618 | 181300 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20240618 | 181200 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20240618 | 181100 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20240618 | 181000 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20240618 | 180900 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20240618 | 180800 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20240618 | 180700 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20240618 | 180600 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20240618 | 180500 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20240618 | 180400 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20240618 | 180300 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20240618 | 180200 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20240618 | 180100 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20240618 | 180000 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20240618 | 175900 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20240618 | 175800 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20240618 | 175700 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20240618 | 175600 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20240618 | 175500 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20240618 | 175400 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20240618 | 175300 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20240618 | 175200 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20240618 | 175100 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 16086 |
| 183 | 20240618 | 175000 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20240618 | 174900 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20240618 | 174800 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20240618 | 174700 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20240618 | 174600 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20240618 | 174500 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20240618 | 174400 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20240618 | 174300 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20240618 | 174200 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20240618 | 174100 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20240618 | 174000 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20240618 | 173900 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20240618 | 173800 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20240618 | 173700 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20240618 | 173600 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20240618 | 173500 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20240618 | 173400 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20240618 | 173300 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20240618 | 173200 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20240618 | 173100 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20240618 | 173000 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20240618 | 172900 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20240618 | 172800 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20240618 | 172700 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20240618 | 172600 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20240618 | 172500 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20240618 | 172400 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20240618 | 172300 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20240618 | 172200 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20240618 | 172100 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 16086 |
| 213 | 20240618 | 172000 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20240618 | 171900 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20240618 | 171800 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20240618 | 171700 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20240618 | 171600 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20240618 | 171500 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20240618 | 171400 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20240618 | 171300 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20240618 | 171200 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20240618 | 171100 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20240618 | 171000 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20240618 | 170900 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20240618 | 170800 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20240618 | 170700 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20240618 | 170600 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20240618 | 170500 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20240618 | 170400 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20240618 | 170300 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20240618 | 170200 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20240618 | 170100 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20240618 | 170000 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20240618 | 165900 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20240618 | 165800 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20240618 | 165700 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20240618 | 165600 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20240618 | 165500 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20240618 | 165400 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20240618 | 165300 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20240618 | 165200 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20240618 | 165100 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 16086 |
| 243 | 20240618 | 165000 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20240618 | 164900 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20240618 | 164800 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20240618 | 164700 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 247 | 20240618 | 164600 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 248 | 20240618 | 164500 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20240618 | 164400 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20240618 | 164300 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 251 | 20240618 | 164200 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20240618 | 164100 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 253 | 20240618 | 164000 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 254 | 20240618 | 163900 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 255 | 20240618 | 163800 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 256 | 20240618 | 163700 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 257 | 20240618 | 163600 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 258 | 20240618 | 163500 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 259 | 20240618 | 163400 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 260 | 20240618 | 163300 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 261 | 20240618 | 163200 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 262 | 20240618 | 163100 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 263 | 20240618 | 163000 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 264 | 20240618 | 162900 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 265 | 20240618 | 162800 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 266 | 20240618 | 162700 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 267 | 20240618 | 162600 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 268 | 20240618 | 162500 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 269 | 20240618 | 162400 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 270 | 20240618 | 162300 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 271 | 20240618 | 162200 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 272 | 20240618 | 162100 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 16086 |
| 273 | 20240618 | 162000 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 274 | 20240618 | 161900 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 275 | 20240618 | 161800 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 276 | 20240618 | 161700 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 277 | 20240618 | 161600 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 278 | 20240618 | 161500 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 279 | 20240618 | 161400 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 280 | 20240618 | 161300 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 281 | 20240618 | 161200 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 282 | 20240618 | 161100 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 283 | 20240618 | 161000 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 284 | 20240618 | 160900 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 285 | 20240618 | 160800 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 286 | 20240618 | 160700 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 287 | 20240618 | 160600 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 288 | 20240618 | 160500 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 289 | 20240618 | 160400 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 290 | 20240618 | 160300 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 291 | 20240618 | 160200 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 292 | 20240618 | 160100 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 293 | 20240618 | 160000 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 294 | 20240618 | 155900 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 295 | 20240618 | 155800 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 296 | 20240618 | 155700 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 297 | 20240618 | 155600 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 298 | 20240618 | 155500 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 299 | 20240618 | 155400 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 300 | 20240618 | 155300 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 301 | 20240618 | 155200 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 302 | 20240618 | 155100 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 16086 |
| 303 | 20240618 | 155000 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 304 | 20240618 | 154900 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 305 | 20240618 | 154800 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 306 | 20240618 | 154700 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 307 | 20240618 | 154600 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 308 | 20240618 | 154500 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 309 | 20240618 | 154400 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 310 | 20240618 | 154300 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 311 | 20240618 | 154200 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 312 | 20240618 | 154100 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 313 | 20240618 | 154000 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 314 | 20240618 | 153900 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 315 | 20240618 | 153800 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 316 | 20240618 | 153700 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 317 | 20240618 | 153600 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 318 | 20240618 | 153500 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 319 | 20240618 | 153400 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 320 | 20240618 | 153300 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 321 | 20240618 | 153200 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 322 | 20240618 | 153100 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 323 | 20240618 | 153000 | 5030879570 | 5480 | 5480 | 5480 | 5480 | 16086 |
| 324 | 20240618 | 152900 | 4942728290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 325 | 20240618 | 152800 | 4942728290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 326 | 20240618 | 152700 | 4942728290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 327 | 20240618 | 152600 | 4942728290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 328 | 20240618 | 152500 | 4942728290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 329 | 20240618 | 152400 | 4942728290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 330 | 20240618 | 152300 | 4942728290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 331 | 20240618 | 152200 | 4942728290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 332 | 20240618 | 152100 | 4942728290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 333 | 20240618 | 152000 | 4942728290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 334 | 20240618 | 151900 | 4942728290 | 5480 | 5470 | 5480 | 5470 | 5787 |
| 335 | 20240618 | 151800 | 4911055210 | 5470 | 5480 | 5480 | 5470 | 2116 |
| 336 | 20240618 | 151700 | 4899464860 | 5480 | 5480 | 5480 | 5470 | 4915 |
| 337 | 20240618 | 151600 | 4872539010 | 5470 | 5480 | 5490 | 5470 | 4316 |
| 338 | 20240618 | 151500 | 4848888730 | 5480 | 5490 | 5490 | 5480 | 900 |
| 339 | 20240618 | 151400 | 4843948790 | 5490 | 5500 | 5500 | 5490 | 117 |
| 340 | 20240618 | 151300 | 4843305900 | 5480 | 5490 | 5500 | 5480 | 6604 |
| 341 | 20240618 | 151200 | 4807096400 | 5490 | 5510 | 5510 | 5490 | 14107 |
| 342 | 20240618 | 151100 | 4729567460 | 5520 | 5520 | 5520 | 5500 | 546 |
| 343 | 20240618 | 151000 | 4726556400 | 5520 | 5510 | 5520 | 5510 | 857 |
| 344 | 20240618 | 150900 | 4721834170 | 5500 | 5520 | 5520 | 5500 | 1401 |
| 345 | 20240618 | 150800 | 4714122320 | 5520 | 5510 | 5520 | 5500 | 867 |
| 346 | 20240618 | 150700 | 4709345000 | 5510 | 5510 | 5510 | 5500 | 1455 |
| 347 | 20240618 | 150600 | 4701328700 | 5510 | 5510 | 5510 | 5490 | 1781 |
| 348 | 20240618 | 150500 | 4691534890 | 5510 | 5510 | 5510 | 5490 | 6067 |
| 349 | 20240618 | 150400 | 4658173800 | 5500 | 5500 | 5510 | 5500 | 217 |
| 350 | 20240618 | 150300 | 4656980230 | 5510 | 5510 | 5510 | 5500 | 546 |
| 351 | 20240618 | 150200 | 4653976770 | 5510 | 5500 | 5510 | 5500 | 1102 |
| 352 | 20240618 | 150100 | 4647915590 | 5500 | 5490 | 5500 | 5490 | 3464 |
| 353 | 20240618 | 150000 | 4628897250 | 5490 | 5510 | 5520 | 5490 | 1265 |
| 354 | 20240618 | 145900 | 4621938560 | 5510 | 5500 | 5520 | 5500 | 171 |
| 355 | 20240618 | 145800 | 4620997380 | 5500 | 5510 | 5520 | 5500 | 136 |
| 356 | 20240618 | 145700 | 4620248840 | 5510 | 5520 | 5520 | 5490 | 3403 |
| 357 | 20240618 | 145600 | 4601531740 | 5520 | 5520 | 5520 | 5510 | 273 |
| 358 | 20240618 | 145500 | 4600026380 | 5510 | 5520 | 5520 | 5510 | 435 |
| 359 | 20240618 | 145400 | 4597629030 | 5520 | 5520 | 5520 | 5520 | 586 |
| 360 | 20240618 | 145300 | 4594394310 | 5520 | 5510 | 5520 | 5510 | 301 |
| 361 | 20240618 | 145200 | 4592735790 | 5510 | 5500 | 5510 | 5500 | 1494 |
| 362 | 20240618 | 145100 | 4584508790 | 5510 | 5500 | 5510 | 5500 | 445 |
| 363 | 20240618 | 145000 | 4582061280 | 5500 | 5500 | 5500 | 5500 | 133 |
| 364 | 20240618 | 144900 | 4581329780 | 5500 | 5510 | 5510 | 5500 | 253 |
| 365 | 20240618 | 144800 | 4579937300 | 5510 | 5500 | 5510 | 5500 | 21 |
| 366 | 20240618 | 144700 | 4579821610 | 5510 | 5500 | 5510 | 5500 | 55 |
| 367 | 20240618 | 144600 | 4579518780 | 5500 | 5500 | 5500 | 5500 | 72 |
| 368 | 20240618 | 144500 | 4579122780 | 5500 | 5500 | 5500 | 5500 | 640 |
| 369 | 20240618 | 144400 | 4575602780 | 5500 | 5500 | 5500 | 5500 | 240 |
| 370 | 20240618 | 144300 | 4574282780 | 5520 | 5500 | 5520 | 5490 | 1209 |
| 371 | 20240618 | 144200 | 4567637180 | 5520 | 5520 | 5520 | 5500 | 263 |
| 372 | 20240618 | 144100 | 4566185840 | 5520 | 5500 | 5520 | 5500 | 652 |
| 373 | 20240618 | 144000 | 4562599360 | 5500 | 5500 | 5500 | 5500 | 2278 |
| 374 | 20240618 | 143900 | 4550070360 | 5500 | 5510 | 5520 | 5500 | 1227 |
| 375 | 20240618 | 143800 | 4543318170 | 5510 | 5500 | 5510 | 5500 | 3201 |
| 376 | 20240618 | 143700 | 4525689700 | 5500 | 5490 | 5520 | 5490 | 3126 |
| 377 | 20240618 | 143600 | 4508495970 | 5500 | 5510 | 5510 | 5490 | 25457 |
| 378 | 20240618 | 143500 | 4368483800 | 5520 | 5520 | 5520 | 5510 | 7680 |
| 379 | 20240618 | 143400 | 4326165260 | 5520 | 5520 | 5520 | 5520 | 4118 |
| 380 | 20240618 | 143300 | 4303433900 | 5530 | 5540 | 5540 | 5530 | 1264 |
| 381 | 20240618 | 143200 | 4296442980 | 5540 | 5540 | 5540 | 5540 | 21 |
| 382 | 20240618 | 143100 | 4296326640 | 5540 | 5540 | 5540 | 5530 | 713 |
| 383 | 20240618 | 143000 | 4292377870 | 5540 | 5540 | 5540 | 5540 | 251 |
| 384 | 20240618 | 142900 | 4290987330 | 5540 | 5520 | 5540 | 5520 | 124 |
| 385 | 20240618 | 142800 | 4290301630 | 5530 | 5530 | 5530 | 5530 | 522 |
| 386 | 20240618 | 142700 | 4287414970 | 5530 | 5530 | 5530 | 5530 | 42 |
| 387 | 20240618 | 142600 | 4287182710 | 5520 | 5520 | 5520 | 5520 | 2306 |
| 388 | 20240618 | 142500 | 4274453590 | 5520 | 5530 | 5530 | 5520 | 4499 |
| 389 | 20240618 | 142400 | 4249613200 | 5530 | 5530 | 5530 | 5530 | 144 |
| 390 | 20240618 | 142300 | 4248816880 | 5530 | 5530 | 5530 | 5530 | 404 |
| 391 | 20240618 | 142200 | 4246582760 | 5530 | 5530 | 5530 | 5530 | 11 |
| 392 | 20240618 | 142100 | 4246521930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 393 | 20240618 | 142000 | 4246521930 | 5530 | 5530 | 5530 | 5530 | 328 |
| 394 | 20240618 | 141900 | 4244708090 | 5530 | 5530 | 5530 | 5530 | 90 |
| 395 | 20240618 | 141800 | 4244210390 | 5530 | 5540 | 5540 | 5530 | 30 |
| 396 | 20240618 | 141700 | 4244044290 | 5530 | 5520 | 5530 | 5520 | 303 |
| 397 | 20240618 | 141600 | 4242371330 | 5520 | 5520 | 5520 | 5520 | 42 |
| 398 | 20240618 | 141500 | 4242139490 | 5520 | 5520 | 5530 | 5520 | 1355 |
| 399 | 20240618 | 141400 | 4234654420 | 5530 | 5520 | 5530 | 5520 | 415 |
| 400 | 20240618 | 141300 | 4232363610 | 5520 | 5520 | 5530 | 5520 | 3127 |
| 401 | 20240618 | 141200 | 4215084490 | 5520 | 5520 | 5520 | 5520 | 526 |
| 402 | 20240618 | 141100 | 4212180970 | 5520 | 5520 | 5520 | 5520 | 1554 |
| 403 | 20240618 | 141000 | 4203602890 | 5520 | 5520 | 5520 | 5520 | 434 |
| 404 | 20240618 | 140900 | 4201207210 | 5510 | 5520 | 5520 | 5510 | 3468 |
| 405 | 20240618 | 140800 | 4182069360 | 5520 | 5520 | 5520 | 5520 | 0 |
| 406 | 20240618 | 140700 | 4182069360 | 5520 | 5530 | 5530 | 5520 | 70 |
| 407 | 20240618 | 140600 | 4181682360 | 5520 | 5530 | 5530 | 5520 | 122 |
| 408 | 20240618 | 140500 | 4181008630 | 5530 | 5530 | 5530 | 5530 | 858 |
| 409 | 20240618 | 140400 | 4176263890 | 5530 | 5530 | 5530 | 5530 | 36 |
| 410 | 20240618 | 140300 | 4176064810 | 5530 | 5520 | 5530 | 5520 | 811 |
| 411 | 20240618 | 140200 | 4171586190 | 5530 | 5520 | 5530 | 5520 | 3027 |
| 412 | 20240618 | 140100 | 4154877100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 413 | 20240618 | 140000 | 4154877100 | 5520 | 5520 | 5520 | 5520 | 1 |
| 414 | 20240618 | 135900 | 4154871580 | 5520 | 5510 | 5520 | 5510 | 615 |
| 415 | 20240618 | 135800 | 4151482920 | 5520 | 5510 | 5520 | 5510 | 1100 |
| 416 | 20240618 | 135700 | 4145421420 | 5510 | 5520 | 5520 | 5510 | 389 |
| 417 | 20240618 | 135600 | 4143276220 | 5520 | 5520 | 5520 | 5520 | 37 |
| 418 | 20240618 | 135500 | 4143071980 | 5520 | 5510 | 5520 | 5510 | 820 |
| 419 | 20240618 | 135400 | 4138552930 | 5520 | 5520 | 5520 | 5510 | 693 |
| 420 | 20240618 | 135300 | 4134733770 | 5520 | 5500 | 5520 | 5500 | 5048 |
| 421 | 20240618 | 135200 | 4106968810 | 5500 | 5510 | 5510 | 5500 | 3073 |
| 422 | 20240618 | 135100 | 4090036600 | 5530 | 5510 | 5530 | 5510 | 659 |
| 423 | 20240618 | 135000 | 4086399030 | 5520 | 5520 | 5520 | 5520 | 1313 |
| 424 | 20240618 | 134900 | 4079151270 | 5530 | 5530 | 5530 | 5520 | 381 |
| 425 | 20240618 | 134800 | 4077044440 | 5510 | 5520 | 5520 | 5510 | 2445 |
| 426 | 20240618 | 134700 | 4063572350 | 5510 | 5520 | 5520 | 5510 | 1150 |
| 427 | 20240618 | 134600 | 4057233560 | 5520 | 5520 | 5520 | 5520 | 68 |
| 428 | 20240618 | 134500 | 4056858200 | 5520 | 5520 | 5530 | 5520 | 105 |
| 429 | 20240618 | 134400 | 4056278590 | 5530 | 5520 | 5530 | 5520 | 7 |
| 430 | 20240618 | 134300 | 4056239940 | 5530 | 5530 | 5530 | 5530 | 1 |
| 431 | 20240618 | 134200 | 4056234410 | 5530 | 5530 | 5530 | 5530 | 2 |
| 432 | 20240618 | 134100 | 4056223350 | 5520 | 5520 | 5520 | 5520 | 997 |
| 433 | 20240618 | 134000 | 4050719910 | 5510 | 5520 | 5520 | 5510 | 12 |
| 434 | 20240618 | 133900 | 4050653770 | 5520 | 5520 | 5520 | 5510 | 508 |
| 435 | 20240618 | 133800 | 4047854610 | 5520 | 5520 | 5520 | 5520 | 182 |
| 436 | 20240618 | 133700 | 4046849970 | 5520 | 5510 | 5520 | 5510 | 282 |
| 437 | 20240618 | 133600 | 4045296140 | 5510 | 5510 | 5510 | 5510 | 0 |
| 438 | 20240618 | 133500 | 4045296140 | 5510 | 5530 | 5530 | 5510 | 711 |
| 439 | 20240618 | 133400 | 4041370170 | 5530 | 5520 | 5530 | 5500 | 7872 |
| 440 | 20240618 | 133300 | 3998021980 | 5530 | 5530 | 5530 | 5510 | 4026 |
| 441 | 20240618 | 133200 | 3975837660 | 5510 | 5510 | 5520 | 5510 | 383 |
| 442 | 20240618 | 133100 | 3973726830 | 5510 | 5530 | 5530 | 5510 | 2357 |
| 443 | 20240618 | 133000 | 3960720790 | 5530 | 5530 | 5530 | 5530 | 141 |
| 444 | 20240618 | 132900 | 3959941060 | 5530 | 5530 | 5530 | 5520 | 4196 |
| 445 | 20240618 | 132800 | 3936761310 | 5530 | 5530 | 5530 | 5530 | 81 |
| 446 | 20240618 | 132700 | 3936313380 | 5530 | 5540 | 5540 | 5530 | 1223 |
| 447 | 20240618 | 132600 | 3929548190 | 5540 | 5540 | 5540 | 5540 | 612 |
| 448 | 20240618 | 132500 | 3926157710 | 5540 | 5530 | 5540 | 5530 | 296 |
| 449 | 20240618 | 132400 | 3924518000 | 5530 | 5530 | 5530 | 5530 | 1172 |
| 450 | 20240618 | 132300 | 3918036840 | 5530 | 5530 | 5530 | 5530 | 242 |
| 451 | 20240618 | 132200 | 3916698580 | 5530 | 5520 | 5530 | 5520 | 42 |
| 452 | 20240618 | 132100 | 3916466640 | 5530 | 5520 | 5530 | 5520 | 221 |
| 453 | 20240618 | 132000 | 3915246510 | 5530 | 5530 | 5530 | 5530 | 67 |
| 454 | 20240618 | 131900 | 3914876000 | 5530 | 5530 | 5530 | 5530 | 106 |
| 455 | 20240618 | 131800 | 3914289820 | 5530 | 5520 | 5530 | 5520 | 1885 |
| 456 | 20240618 | 131700 | 3903883610 | 5510 | 5510 | 5520 | 5510 | 774 |
| 457 | 20240618 | 131600 | 3899618670 | 5510 | 5520 | 5520 | 5510 | 540 |
| 458 | 20240618 | 131500 | 3896639200 | 5510 | 5510 | 5520 | 5510 | 670 |
| 459 | 20240618 | 131400 | 3892947440 | 5510 | 5520 | 5520 | 5510 | 645 |
| 460 | 20240618 | 131300 | 3889390410 | 5510 | 5520 | 5520 | 5510 | 220 |
| 461 | 20240618 | 131200 | 3888176310 | 5520 | 5510 | 5520 | 5510 | 51 |
| 462 | 20240618 | 131100 | 3887895290 | 5510 | 5520 | 5520 | 5510 | 5124 |
| 463 | 20240618 | 131000 | 3859661810 | 5510 | 5520 | 5520 | 5510 | 155 |
| 464 | 20240618 | 130900 | 3858806710 | 5510 | 5510 | 5510 | 5510 | 0 |
| 465 | 20240618 | 130800 | 3858806710 | 5510 | 5520 | 5520 | 5510 | 1359 |
| 466 | 20240618 | 130700 | 3851310030 | 5520 | 5520 | 5530 | 5520 | 321 |
| 467 | 20240618 | 130600 | 3849538010 | 5530 | 5520 | 5530 | 5520 | 131 |
| 468 | 20240618 | 130500 | 3848813600 | 5520 | 5520 | 5520 | 5520 | 48 |
| 469 | 20240618 | 130400 | 3848548640 | 5530 | 5520 | 5530 | 5510 | 101 |
| 470 | 20240618 | 130300 | 3847991700 | 5510 | 5520 | 5520 | 5510 | 250 |
| 471 | 20240618 | 130200 | 3846614130 | 5520 | 5520 | 5530 | 5520 | 2610 |
| 472 | 20240618 | 130100 | 3832206920 | 5520 | 5520 | 5520 | 5510 | 966 |
| 473 | 20240618 | 130000 | 3826879600 | 5510 | 5510 | 5510 | 5510 | 1033 |
| 474 | 20240618 | 125900 | 3821187770 | 5510 | 5510 | 5520 | 5510 | 20 |
| 475 | 20240618 | 125800 | 3821077440 | 5510 | 5520 | 5520 | 5510 | 737 |
| 476 | 20240618 | 125700 | 3817016520 | 5520 | 5520 | 5520 | 5510 | 1443 |
| 477 | 20240618 | 125600 | 3809062790 | 5520 | 5520 | 5520 | 5510 | 180 |
| 478 | 20240618 | 125500 | 3808069200 | 5520 | 5520 | 5520 | 5520 | 1202 |
| 479 | 20240618 | 125400 | 3801434160 | 5520 | 5520 | 5520 | 5520 | 355 |
| 480 | 20240618 | 125300 | 3799474560 | 5530 | 5510 | 5530 | 5510 | 1183 |
| 481 | 20240618 | 125200 | 3792949650 | 5520 | 5520 | 5520 | 5510 | 321 |
| 482 | 20240618 | 125100 | 3791178230 | 5520 | 5510 | 5520 | 5510 | 4660 |
| 483 | 20240618 | 125000 | 3765497610 | 5520 | 5520 | 5520 | 5520 | 7016 |
| 484 | 20240618 | 124900 | 3726769290 | 5520 | 5530 | 5530 | 5520 | 678 |
| 485 | 20240618 | 124800 | 3723020140 | 5530 | 5530 | 5530 | 5530 | 141 |
| 486 | 20240618 | 124700 | 3722240410 | 5530 | 5530 | 5530 | 5530 | 1113 |
| 487 | 20240618 | 124600 | 3716085520 | 5530 | 5530 | 5530 | 5530 | 411 |
| 488 | 20240618 | 124500 | 3713812690 | 5530 | 5530 | 5530 | 5530 | 470 |
| 489 | 20240618 | 124400 | 3711213590 | 5530 | 5520 | 5530 | 5520 | 89 |
| 490 | 20240618 | 124300 | 3710721660 | 5530 | 5530 | 5530 | 5530 | 651 |
| 491 | 20240618 | 124200 | 3707121630 | 5530 | 5530 | 5530 | 5530 | 0 |
| 492 | 20240618 | 124100 | 3707121630 | 5530 | 5540 | 5540 | 5530 | 172 |
| 493 | 20240618 | 124000 | 3706170130 | 5540 | 5530 | 5540 | 5520 | 1344 |
| 494 | 20240618 | 123900 | 3698740650 | 5540 | 5530 | 5540 | 5520 | 5005 |
| 495 | 20240618 | 123800 | 3671091800 | 5540 | 5530 | 5540 | 5530 | 445 |
| 496 | 20240618 | 123700 | 3668629000 | 5530 | 5540 | 5540 | 5530 | 304 |
| 497 | 20240618 | 123600 | 3666946640 | 5530 | 5530 | 5530 | 5530 | 0 |
| 498 | 20240618 | 123500 | 3666946640 | 5530 | 5540 | 5540 | 5530 | 501 |
| 499 | 20240618 | 123400 | 3664176100 | 5530 | 5540 | 5540 | 5530 | 1727 |
| 500 | 20240618 | 123300 | 3654608710 | 5540 | 5530 | 5540 | 5530 | 863 |
| 501 | 20240618 | 123200 | 3649835290 | 5530 | 5540 | 5540 | 5530 | 4081 |
| 502 | 20240618 | 123100 | 3627266550 | 5540 | 5530 | 5540 | 5530 | 1151 |
| 503 | 20240618 | 123000 | 3620891080 | 5530 | 5530 | 5530 | 5530 | 1010 |
| 504 | 20240618 | 122900 | 3615305780 | 5540 | 5540 | 5540 | 5540 | 0 |
| 505 | 20240618 | 122800 | 3615305780 | 5540 | 5550 | 5550 | 5540 | 1888 |
| 506 | 20240618 | 122700 | 3604846250 | 5540 | 5540 | 5540 | 5540 | 1224 |
| 507 | 20240618 | 122600 | 3598065290 | 5530 | 5520 | 5530 | 5520 | 2495 |
| 508 | 20240618 | 122500 | 3584268040 | 5520 | 5520 | 5520 | 5510 | 4774 |
| 509 | 20240618 | 122400 | 3557923170 | 5520 | 5520 | 5520 | 5510 | 887 |
| 510 | 20240618 | 122300 | 3553027480 | 5510 | 5520 | 5520 | 5510 | 1720 |
| 511 | 20240618 | 122200 | 3543544750 | 5520 | 5510 | 5520 | 5510 | 1423 |
| 512 | 20240618 | 122100 | 3535690110 | 5520 | 5520 | 5520 | 5520 | 21 |
| 513 | 20240618 | 122000 | 3535574190 | 5510 | 5520 | 5520 | 5510 | 2187 |
| 514 | 20240618 | 121900 | 3523506350 | 5520 | 5530 | 5530 | 5520 | 791 |
| 515 | 20240618 | 121800 | 3519138030 | 5510 | 5510 | 5520 | 5510 | 5057 |
| 516 | 20240618 | 121700 | 3491239870 | 5520 | 5520 | 5520 | 5510 | 914 |
| 517 | 20240618 | 121600 | 3486195470 | 5520 | 5520 | 5520 | 5520 | 692 |
| 518 | 20240618 | 121500 | 3482375630 | 5520 | 5510 | 5520 | 5510 | 4858 |
| 519 | 20240618 | 121400 | 3455598750 | 5510 | 5520 | 5520 | 5510 | 3105 |
| 520 | 20240618 | 121300 | 3438481150 | 5510 | 5520 | 5520 | 5510 | 530 |
| 521 | 20240618 | 121200 | 3435555700 | 5520 | 5520 | 5530 | 5510 | 573 |
| 522 | 20240618 | 121100 | 3432392610 | 5520 | 5530 | 5530 | 5520 | 10814 |
| 523 | 20240618 | 121000 | 3372698170 | 5530 | 5540 | 5540 | 5530 | 322 |
| 524 | 20240618 | 120900 | 3370916950 | 5530 | 5530 | 5540 | 5520 | 1800 |
| 525 | 20240618 | 120800 | 3360966510 | 5530 | 5530 | 5530 | 5520 | 3194 |
| 526 | 20240618 | 120700 | 3343310210 | 5530 | 5520 | 5530 | 5520 | 673 |
| 527 | 20240618 | 120600 | 3339593230 | 5530 | 5530 | 5530 | 5530 | 701 |
| 528 | 20240618 | 120500 | 3335716700 | 5530 | 5540 | 5540 | 5530 | 2591 |
| 529 | 20240618 | 120400 | 3321382030 | 5540 | 5540 | 5540 | 5540 | 21 |
| 530 | 20240618 | 120300 | 3321265690 | 5540 | 5540 | 5540 | 5540 | 493 |
| 531 | 20240618 | 120200 | 3318534470 | 5540 | 5540 | 5540 | 5540 | 44 |
| 532 | 20240618 | 120100 | 3318290710 | 5540 | 5540 | 5540 | 5540 | 1208 |
| 533 | 20240618 | 120000 | 3311598390 | 5530 | 5530 | 5530 | 5530 | 223 |
| 534 | 20240618 | 115900 | 3310365200 | 5530 | 5550 | 5550 | 5530 | 1001 |
| 535 | 20240618 | 115800 | 3304824870 | 5540 | 5530 | 5540 | 5530 | 150 |
| 536 | 20240618 | 115700 | 3303994370 | 5530 | 5530 | 5550 | 5530 | 613 |
| 537 | 20240618 | 115600 | 3300597980 | 5540 | 5530 | 5540 | 5530 | 824 |
| 538 | 20240618 | 115500 | 3296041100 | 5530 | 5520 | 5530 | 5520 | 1362 |
| 539 | 20240618 | 115400 | 3288512740 | 5530 | 5530 | 5530 | 5530 | 3024 |
| 540 | 20240618 | 115300 | 3271790020 | 5530 | 5540 | 5540 | 5530 | 5120 |
| 541 | 20240618 | 115200 | 3243476400 | 5530 | 5540 | 5540 | 5530 | 350 |
| 542 | 20240618 | 115100 | 3241539900 | 5540 | 5540 | 5540 | 5540 | 225 |
| 543 | 20240618 | 115000 | 3240293400 | 5540 | 5540 | 5540 | 5530 | 216 |
| 544 | 20240618 | 114900 | 3239097260 | 5530 | 5530 | 5530 | 5530 | 51 |
| 545 | 20240618 | 114800 | 3238815230 | 5540 | 5540 | 5540 | 5530 | 702 |
| 546 | 20240618 | 114700 | 3234933150 | 5520 | 5550 | 5550 | 5520 | 950 |
| 547 | 20240618 | 114600 | 3229689120 | 5520 | 5530 | 5530 | 5520 | 3497 |
| 548 | 20240618 | 114500 | 3210356210 | 5530 | 5550 | 5550 | 5530 | 2352 |
| 549 | 20240618 | 114400 | 3197325200 | 5540 | 5550 | 5550 | 5540 | 47 |
| 550 | 20240618 | 114300 | 3197064710 | 5550 | 5540 | 5550 | 5540 | 650 |
| 551 | 20240618 | 114200 | 3193463100 | 5540 | 5540 | 5540 | 5540 | 211 |
| 552 | 20240618 | 114100 | 3192294160 | 5540 | 5540 | 5540 | 5530 | 418 |
| 553 | 20240618 | 114000 | 3189982130 | 5540 | 5530 | 5540 | 5530 | 130 |
| 554 | 20240618 | 113900 | 3189263130 | 5530 | 5530 | 5530 | 5530 | 855 |
| 555 | 20240618 | 113800 | 3184534980 | 5530 | 5530 | 5540 | 5530 | 4422 |
| 556 | 20240618 | 113700 | 3160080320 | 5530 | 5530 | 5530 | 5530 | 6607 |
| 557 | 20240618 | 113600 | 3123543610 | 5530 | 5530 | 5540 | 5530 | 994 |
| 558 | 20240618 | 113500 | 3118041790 | 5530 | 5550 | 5550 | 5530 | 2872 |
| 559 | 20240618 | 113400 | 3102126320 | 5550 | 5550 | 5550 | 5550 | 10 |
| 560 | 20240618 | 113300 | 3102070820 | 5550 | 5550 | 5550 | 5550 | 1340 |
| 561 | 20240618 | 113200 | 3094633820 | 5540 | 5560 | 5560 | 5540 | 5772 |
| 562 | 20240618 | 113100 | 3062651090 | 5540 | 5550 | 5570 | 5540 | 412 |
| 563 | 20240618 | 113000 | 3060365270 | 5550 | 5550 | 5550 | 5550 | 18 |
| 564 | 20240618 | 112900 | 3060265370 | 5550 | 5540 | 5550 | 5540 | 439 |
| 565 | 20240618 | 112800 | 3057833070 | 5560 | 5550 | 5560 | 5550 | 97 |
| 566 | 20240618 | 112700 | 3057294150 | 5550 | 5550 | 5550 | 5550 | 1657 |
| 567 | 20240618 | 112600 | 3048097800 | 5550 | 5550 | 5550 | 5550 | 802 |
| 568 | 20240618 | 112500 | 3043646700 | 5550 | 5550 | 5550 | 5550 | 389 |
| 569 | 20240618 | 112400 | 3041487750 | 5550 | 5560 | 5570 | 5550 | 2110 |
| 570 | 20240618 | 112300 | 3029774050 | 5560 | 5550 | 5560 | 5550 | 2393 |
| 571 | 20240618 | 112200 | 3016477430 | 5540 | 5570 | 5570 | 5540 | 1621 |
| 572 | 20240618 | 112100 | 3007488300 | 5550 | 5550 | 5560 | 5540 | 2334 |
| 573 | 20240618 | 112000 | 2994543340 | 5550 | 5550 | 5550 | 5550 | 876 |
| 574 | 20240618 | 111900 | 2989681540 | 5550 | 5540 | 5560 | 5540 | 2900 |
| 575 | 20240618 | 111800 | 2973583370 | 5540 | 5550 | 5560 | 5540 | 948 |
| 576 | 20240618 | 111700 | 2968326280 | 5550 | 5550 | 5550 | 5550 | 34 |
| 577 | 20240618 | 111600 | 2968137580 | 5560 | 5550 | 5560 | 5550 | 12 |
| 578 | 20240618 | 111500 | 2968070870 | 5550 | 5560 | 5560 | 5550 | 2644 |
| 579 | 20240618 | 111400 | 2953391320 | 5560 | 5550 | 5560 | 5540 | 1914 |
| 580 | 20240618 | 111300 | 2942769050 | 5560 | 5550 | 5560 | 5530 | 1355 |
| 581 | 20240618 | 111200 | 2935250340 | 5530 | 5540 | 5550 | 5530 | 4859 |
| 582 | 20240618 | 111100 | 2908377890 | 5540 | 5550 | 5550 | 5540 | 1188 |
| 583 | 20240618 | 111000 | 2901785330 | 5530 | 5540 | 5560 | 5530 | 3360 |
| 584 | 20240618 | 110900 | 2883171120 | 5540 | 5560 | 5560 | 5540 | 872 |
| 585 | 20240618 | 110800 | 2878327890 | 5560 | 5550 | 5560 | 5550 | 79 |
| 586 | 20240618 | 110700 | 2877889200 | 5550 | 5550 | 5550 | 5550 | 552 |
| 587 | 20240618 | 110600 | 2874825600 | 5540 | 5560 | 5560 | 5540 | 477 |
| 588 | 20240618 | 110500 | 2872180020 | 5550 | 5540 | 5550 | 5530 | 3991 |
| 589 | 20240618 | 110400 | 2850090460 | 5540 | 5560 | 5560 | 5540 | 9902 |
| 590 | 20240618 | 110300 | 2795206200 | 5550 | 5550 | 5560 | 5550 | 956 |
| 591 | 20240618 | 110200 | 2789895950 | 5560 | 5550 | 5560 | 5550 | 45 |
| 592 | 20240618 | 110100 | 2789645950 | 5550 | 5560 | 5560 | 5550 | 282 |
| 593 | 20240618 | 110000 | 2788080250 | 5560 | 5560 | 5560 | 5550 | 1415 |
| 594 | 20240618 | 105900 | 2780224010 | 5560 | 5560 | 5560 | 5550 | 368 |
| 595 | 20240618 | 105800 | 2778178930 | 5560 | 5550 | 5560 | 5550 | 2130 |
| 596 | 20240618 | 105700 | 2766347430 | 5550 | 5560 | 5560 | 5540 | 4691 |
| 597 | 20240618 | 105600 | 2740320030 | 5560 | 5550 | 5560 | 5550 | 311 |
| 598 | 20240618 | 105500 | 2738592800 | 5560 | 5550 | 5560 | 5540 | 2929 |
| 599 | 20240618 | 105400 | 2722336810 | 5550 | 5560 | 5560 | 5550 | 4099 |
| 600 | 20240618 | 105300 | 2699585400 | 5570 | 5560 | 5570 | 5560 | 1044 |
| 601 | 20240618 | 105200 | 2693780700 | 5570 | 5560 | 5570 | 5560 | 920 |
| 602 | 20240618 | 105100 | 2688660400 | 5560 | 5560 | 5570 | 5560 | 3911 |
| 603 | 20240618 | 105000 | 2666915020 | 5570 | 5570 | 5570 | 5560 | 945 |
| 604 | 20240618 | 104900 | 2661651570 | 5570 | 5560 | 5570 | 5550 | 6396 |
| 605 | 20240618 | 104800 | 2626085980 | 5570 | 5560 | 5570 | 5550 | 7844 |
| 606 | 20240618 | 104700 | 2582519080 | 5560 | 5550 | 5560 | 5550 | 2912 |
| 607 | 20240618 | 104600 | 2566356960 | 5560 | 5560 | 5560 | 5550 | 2262 |
| 608 | 20240618 | 104500 | 2553793360 | 5560 | 5580 | 5580 | 5560 | 19793 |
| 609 | 20240618 | 104400 | 2443697160 | 5580 | 5580 | 5580 | 5570 | 1880 |
| 610 | 20240618 | 104300 | 2433215610 | 5570 | 5570 | 5580 | 5560 | 3361 |
| 611 | 20240618 | 104200 | 2414478250 | 5570 | 5570 | 5570 | 5560 | 860 |
| 612 | 20240618 | 104100 | 2409694050 | 5570 | 5580 | 5580 | 5560 | 2256 |
| 613 | 20240618 | 104000 | 2397146920 | 5570 | 5580 | 5580 | 5560 | 11341 |
| 614 | 20240618 | 103900 | 2333988660 | 5580 | 5580 | 5580 | 5570 | 836 |
| 615 | 20240618 | 103800 | 2329330060 | 5580 | 5580 | 5590 | 5580 | 608 |
| 616 | 20240618 | 103700 | 2325937400 | 5580 | 5570 | 5580 | 5570 | 926 |
| 617 | 20240618 | 103600 | 2320776850 | 5570 | 5580 | 5590 | 5570 | 1068 |
| 618 | 20240618 | 103500 | 2314819010 | 5580 | 5580 | 5580 | 5580 | 5665 |
| 619 | 20240618 | 103400 | 2283208310 | 5580 | 5590 | 5590 | 5580 | 135 |
| 620 | 20240618 | 103300 | 2282453720 | 5590 | 5580 | 5590 | 5580 | 1107 |
| 621 | 20240618 | 103200 | 2276276090 | 5580 | 5590 | 5590 | 5580 | 3127 |
| 622 | 20240618 | 103100 | 2258812210 | 5570 | 5590 | 5590 | 5570 | 508 |
| 623 | 20240618 | 103000 | 2255977990 | 5590 | 5590 | 5590 | 5580 | 510 |
| 624 | 20240618 | 102900 | 2253132100 | 5580 | 5590 | 5590 | 5580 | 752 |
| 625 | 20240618 | 102800 | 2248931480 | 5580 | 5570 | 5590 | 5570 | 1418 |
| 626 | 20240618 | 102700 | 2241026770 | 5570 | 5570 | 5590 | 5570 | 1338 |
| 627 | 20240618 | 102600 | 2233572680 | 5580 | 5590 | 5590 | 5570 | 9964 |
| 628 | 20240618 | 102500 | 2177931940 | 5590 | 5590 | 5610 | 5590 | 330 |
| 629 | 20240618 | 102400 | 2176087020 | 5610 | 5600 | 5610 | 5590 | 2916 |
| 630 | 20240618 | 102300 | 2159769460 | 5600 | 5610 | 5610 | 5600 | 2004 |
| 631 | 20240618 | 102200 | 2148546960 | 5610 | 5600 | 5610 | 5590 | 969 |
| 632 | 20240618 | 102100 | 2143120960 | 5600 | 5590 | 5600 | 5590 | 188 |
| 633 | 20240618 | 102000 | 2142068260 | 5600 | 5600 | 5600 | 5590 | 503 |
| 634 | 20240618 | 101900 | 2139253710 | 5600 | 5600 | 5600 | 5600 | 64 |
| 635 | 20240618 | 101800 | 2138895310 | 5590 | 5610 | 5610 | 5590 | 2739 |
| 636 | 20240618 | 101700 | 2123584100 | 5590 | 5590 | 5590 | 5590 | 1428 |
| 637 | 20240618 | 101600 | 2115601580 | 5590 | 5590 | 5610 | 5590 | 1416 |
| 638 | 20240618 | 101500 | 2107685740 | 5600 | 5600 | 5600 | 5590 | 633 |
| 639 | 20240618 | 101400 | 2104145710 | 5610 | 5600 | 5610 | 5590 | 1782 |
| 640 | 20240618 | 101300 | 2094169490 | 5600 | 5600 | 5610 | 5600 | 4299 |
| 641 | 20240618 | 101200 | 2070052420 | 5590 | 5590 | 5600 | 5580 | 4357 |
| 642 | 20240618 | 101100 | 2045691710 | 5590 | 5580 | 5600 | 5580 | 4538 |
| 643 | 20240618 | 101000 | 2020324250 | 5590 | 5580 | 5590 | 5580 | 1623 |
| 644 | 20240618 | 100900 | 2011267410 | 5580 | 5590 | 5590 | 5580 | 1841 |
| 645 | 20240618 | 100800 | 2000992450 | 5590 | 5590 | 5590 | 5580 | 3894 |
| 646 | 20240618 | 100700 | 1979252690 | 5590 | 5600 | 5600 | 5590 | 2200 |
| 647 | 20240618 | 100600 | 1966952510 | 5600 | 5610 | 5610 | 5600 | 332 |
| 648 | 20240618 | 100500 | 1965090280 | 5590 | 5580 | 5600 | 5580 | 6537 |
| 649 | 20240618 | 100400 | 1928602610 | 5590 | 5600 | 5600 | 5580 | 5370 |
| 650 | 20240618 | 100300 | 1898592270 | 5600 | 5600 | 5600 | 5590 | 1772 |
| 651 | 20240618 | 100200 | 1888678260 | 5610 | 5610 | 5610 | 5590 | 11912 |
| 652 | 20240618 | 100100 | 1821952080 | 5620 | 5630 | 5630 | 5610 | 1594 |
| 653 | 20240618 | 100000 | 1813006280 | 5630 | 5640 | 5640 | 5620 | 4000 |
| 654 | 20240618 | 095900 | 1790522310 | 5640 | 5640 | 5640 | 5620 | 1187 |
| 655 | 20240618 | 095800 | 1783846590 | 5640 | 5630 | 5640 | 5630 | 834 |
| 656 | 20240618 | 095700 | 1779150930 | 5640 | 5630 | 5640 | 5620 | 1801 |
| 657 | 20240618 | 095600 | 1769027340 | 5640 | 5640 | 5640 | 5620 | 585 |
| 658 | 20240618 | 095500 | 1765732090 | 5610 | 5630 | 5640 | 5610 | 1983 |
| 659 | 20240618 | 095400 | 1754594300 | 5640 | 5620 | 5640 | 5610 | 944 |
| 660 | 20240618 | 095300 | 1749289110 | 5620 | 5630 | 5640 | 5620 | 3661 |
| 661 | 20240618 | 095200 | 1728707950 | 5620 | 5640 | 5640 | 5620 | 1538 |
| 662 | 20240618 | 095100 | 1720057430 | 5640 | 5640 | 5640 | 5640 | 1058 |
| 663 | 20240618 | 095000 | 1714090310 | 5640 | 5600 | 5640 | 5590 | 3199 |
| 664 | 20240618 | 094900 | 1696176600 | 5590 | 5600 | 5600 | 5590 | 9086 |
| 665 | 20240618 | 094800 | 1645382630 | 5600 | 5600 | 5600 | 5590 | 2314 |
| 666 | 20240618 | 094700 | 1632437220 | 5600 | 5610 | 5620 | 5590 | 5743 |
| 667 | 20240618 | 094600 | 1600268300 | 5610 | 5620 | 5620 | 5600 | 11869 |
| 668 | 20240618 | 094500 | 1533666150 | 5620 | 5640 | 5640 | 5620 | 3429 |
| 669 | 20240618 | 094400 | 1514393670 | 5640 | 5620 | 5640 | 5620 | 1319 |
| 670 | 20240618 | 094300 | 1506971960 | 5620 | 5620 | 5640 | 5620 | 3980 |
| 671 | 20240618 | 094200 | 1484603440 | 5630 | 5620 | 5640 | 5620 | 941 |
| 672 | 20240618 | 094100 | 1479309090 | 5620 | 5620 | 5630 | 5620 | 1822 |
| 673 | 20240618 | 094000 | 1469069130 | 5620 | 5620 | 5620 | 5620 | 5700 |
| 674 | 20240618 | 093900 | 1437035130 | 5620 | 5620 | 5630 | 5620 | 7598 |
| 675 | 20240618 | 093800 | 1394328480 | 5630 | 5630 | 5650 | 5630 | 9980 |
| 676 | 20240618 | 093700 | 1338135130 | 5630 | 5650 | 5650 | 5630 | 1023 |
| 677 | 20240618 | 093600 | 1332375250 | 5630 | 5630 | 5630 | 5630 | 432 |
| 678 | 20240618 | 093500 | 1329943090 | 5630 | 5640 | 5650 | 5630 | 3730 |
| 679 | 20240618 | 093400 | 1308942250 | 5630 | 5650 | 5650 | 5630 | 5408 |
| 680 | 20240618 | 093300 | 1278460150 | 5650 | 5650 | 5650 | 5630 | 10755 |
| 681 | 20240618 | 093200 | 1217818590 | 5650 | 5650 | 5670 | 5650 | 2311 |
| 682 | 20240618 | 093100 | 1204758770 | 5650 | 5660 | 5660 | 5650 | 6748 |
| 683 | 20240618 | 093000 | 1166606450 | 5670 | 5670 | 5670 | 5660 | 5496 |
| 684 | 20240618 | 092900 | 1135496140 | 5660 | 5670 | 5680 | 5660 | 3600 |
| 685 | 20240618 | 092800 | 1115076530 | 5680 | 5670 | 5680 | 5660 | 1688 |
| 686 | 20240618 | 092700 | 1105509910 | 5660 | 5670 | 5670 | 5660 | 7176 |
| 687 | 20240618 | 092600 | 1064877210 | 5670 | 5660 | 5670 | 5660 | 1293 |
| 688 | 20240618 | 092500 | 1057546860 | 5670 | 5670 | 5670 | 5660 | 1314 |
| 689 | 20240618 | 092400 | 1050107140 | 5670 | 5670 | 5680 | 5660 | 1910 |
| 690 | 20240618 | 092300 | 1039285860 | 5670 | 5670 | 5680 | 5660 | 3849 |
| 691 | 20240618 | 092200 | 1017489170 | 5670 | 5670 | 5680 | 5660 | 920 |
| 692 | 20240618 | 092100 | 1012271790 | 5680 | 5680 | 5680 | 5660 | 9869 |
| 693 | 20240618 | 092000 | 956351270 | 5680 | 5680 | 5680 | 5670 | 4708 |
| 694 | 20240618 | 091900 | 929652790 | 5670 | 5670 | 5700 | 5670 | 6787 |
| 695 | 20240618 | 091800 | 891129180 | 5670 | 5690 | 5690 | 5670 | 7010 |
| 696 | 20240618 | 091700 | 851339580 | 5690 | 5710 | 5710 | 5680 | 5749 |
| 697 | 20240618 | 091600 | 818597120 | 5710 | 5720 | 5720 | 5700 | 3610 |
| 698 | 20240618 | 091500 | 797974680 | 5720 | 5710 | 5720 | 5710 | 518 |
| 699 | 20240618 | 091400 | 795012890 | 5710 | 5720 | 5720 | 5710 | 4641 |
| 700 | 20240618 | 091300 | 768502090 | 5710 | 5730 | 5730 | 5710 | 942 |
| 701 | 20240618 | 091200 | 763115440 | 5730 | 5710 | 5730 | 5710 | 2753 |
| 702 | 20240618 | 091100 | 747365340 | 5720 | 5690 | 5720 | 5690 | 4092 |
| 703 | 20240618 | 091000 | 724045930 | 5690 | 5680 | 5690 | 5680 | 1311 |
| 704 | 20240618 | 090900 | 716586740 | 5680 | 5660 | 5680 | 5650 | 13948 |
| 705 | 20240618 | 090800 | 637736050 | 5660 | 5680 | 5690 | 5660 | 10138 |
| 706 | 20240618 | 090700 | 580229100 | 5700 | 5710 | 5720 | 5670 | 24588 |
| 707 | 20240618 | 090600 | 440305730 | 5710 | 5740 | 5740 | 5710 | 4436 |
| 708 | 20240618 | 090500 | 414914760 | 5740 | 5760 | 5760 | 5740 | 4476 |
| 709 | 20240618 | 090400 | 389194730 | 5750 | 5770 | 5780 | 5740 | 1390 |
| 710 | 20240618 | 090300 | 381193670 | 5760 | 5730 | 5760 | 5720 | 10811 |
| 711 | 20240618 | 090200 | 319277830 | 5720 | 5730 | 5760 | 5690 | 12713 |
| 712 | 20240618 | 090100 | 246565110 | 5740 | 5770 | 5790 | 5730 | 11600 |
| 713 | 20240618 | 090000 | 179900140 | 5800 | 5800 | 5810 | 5750 | 31073 |